23/06/09,18:00:00,00,08,1, 11.9,1,1, 19.423, 10645.938, 313.517, 52808.915 23/06/09,18:00:00,01,08,1, 11.9,1,1, 19.423, 10645.938, 313.521, 52808.919 23/06/09,18:00:00,02,08,1, 11.9,1,1, 19.423, 10645.925, 313.515, 52808.837 23/06/09,18:00:00,03,08,1, 11.9,1,1, 19.423, 10645.920, 313.481, 52808.862 23/06/09,18:00:00,04,08,1, 11.9,1,1, 19.423, 10645.933, 313.493, 52808.854 23/06/09,18:00:00,05,08,1, 11.9,1,1, 19.423, 10645.940, 313.481, 52808.828 23/06/09,18:00:00,06,08,1, 11.9,1,1, 19.423, 10645.939, 313.484, 52808.877 23/06/09,18:00:00,07,08,1, 11.9,1,1, 19.423, 10645.942, 313.494, 52808.877 23/06/09,18:00:00,08,08,1, 11.9,1,1, 19.423, 10645.952, 313.495, 52808.880 23/06/09,18:00:00,09,08,1, 11.9,1,1, 19.423, 10645.955, 313.509, 52808.830 23/06/09,18:00:00,10,08,1, 11.9,1,1, 19.423, 10645.959, 313.496, 52808.841 23/06/09,18:00:00,11,08,1, 11.9,1,1, 19.423, 10645.949, 313.482, 52808.847 23/06/09,18:00:00,12,08,1, 11.9,1,1, 19.423, 10645.979, 313.488, 52808.855 23/06/09,18:00:00,13,08,1, 11.9,1,1, 19.423, 10645.947, 313.479, 52808.855 23/06/09,18:00:00,14,08,1, 11.9,1,1, 19.423, 10645.955, 313.486, 52808.829 23/06/09,18:00:00,15,08,1, 11.9,1,1, 19.423, 10645.987, 313.490, 52808.863 23/06/09,18:00:00,16,08,1, 11.9,1,1, 19.423, 10645.973, 313.446, 52808.841 23/06/09,18:00:00,17,08,1, 11.9,1,1, 19.423, 10645.986, 313.488, 52808.864 23/06/09,18:00:00,18,08,1, 11.9,1,1, 19.423, 10645.952, 313.466, 52808.853 23/06/09,18:00:00,19,08,1, 11.9,1,1, 19.423, 10645.982, 313.478, 52808.832 23/06/09,18:00:01,00,08,1, 11.8,1,1, 19.418, 10645.980, 313.478, 52808.832 23/06/09,18:00:01,01,08,1, 11.8,1,1, 19.418, 10645.974, 313.470, 52808.829 23/06/09,18:00:01,02,08,1, 11.8,1,1, 19.418, 10645.980, 313.448, 52808.819 23/06/09,18:00:01,03,08,1, 11.8,1,1, 19.418, 10645.993, 313.482, 52808.830 23/06/09,18:00:01,04,08,1, 11.8,1,1, 19.418, 10645.991, 313.451, 52808.847 23/06/09,18:00:01,05,08,1, 11.8,1,1, 19.418, 10646.008, 313.486, 52808.846 23/06/09,18:00:01,06,08,1, 11.8,1,1, 19.418, 10645.998, 313.475, 52808.808 23/06/09,18:00:01,07,08,1, 11.8,1,1, 19.418, 10645.997, 313.454, 52808.802 23/06/09,18:00:01,08,08,1, 11.8,1,1, 19.418, 10645.999, 313.488, 52808.815 23/06/09,18:00:01,09,08,1, 11.8,1,1, 19.418, 10645.997, 313.450, 52808.824 23/06/09,18:00:01,10,08,1, 11.8,1,1, 19.418, 10646.017, 313.455, 52808.804 23/06/09,18:00:01,11,08,1, 11.8,1,1, 19.418, 10645.994, 313.440, 52808.813 23/06/09,18:00:01,12,08,1, 11.8,1,1, 19.418, 10645.992, 313.399, 52808.796 23/06/09,18:00:01,13,08,1, 11.8,1,1, 19.418, 10646.001, 313.475, 52808.763 23/06/09,18:00:01,14,08,1, 11.8,1,1, 19.418, 10646.012, 313.434, 52808.823 23/06/09,18:00:01,15,08,1, 11.8,1,1, 19.418, 10646.013, 313.440, 52808.811 23/06/09,18:00:01,16,08,1, 11.8,1,1, 19.418, 10646.021, 313.452, 52808.868 23/06/09,18:00:01,17,08,1, 11.8,1,1, 19.418, 10646.008, 313.442, 52808.801 23/06/09,18:00:01,18,08,1, 11.8,1,1, 19.418, 10646.025, 313.453, 52808.834 23/06/09,18:00:01,19,08,1, 11.8,1,1, 19.418, 10646.033, 313.458, 52808.832 23/06/09,18:00:02,00,09,1, 11.9,1,1, 19.421, 10646.030, 313.458, 52808.832 23/06/09,18:00:02,01,09,1, 11.9,1,1, 19.421, 10646.009, 313.468, 52808.817 23/06/09,18:00:02,02,09,1, 11.9,1,1, 19.421, 10646.041, 313.423, 52808.684 23/06/09,18:00:02,03,09,1, 11.9,1,1, 19.421, 10646.005, 313.461, 52808.824 23/06/09,18:00:02,04,09,1, 11.9,1,1, 19.421, 10646.031, 313.457, 52808.858 23/06/09,18:00:02,05,09,1, 11.9,1,1, 19.421, 10646.049, 313.432, 52808.784 23/06/09,18:00:02,06,09,1, 11.9,1,1, 19.421, 10646.042, 313.415, 52808.802 23/06/09,18:00:02,07,09,1, 11.9,1,1, 19.421, 10646.034, 313.431, 52808.801 23/06/09,18:00:02,08,09,1, 11.9,1,1, 19.421, 10646.037, 313.409, 52808.761 23/06/09,18:00:02,09,09,1, 11.9,1,1, 19.421, 10646.051, 313.452, 52808.805 23/06/09,18:00:02,10,09,1, 11.9,1,1, 19.421, 10646.056, 313.439, 52808.772 23/06/09,18:00:02,11,09,1, 11.9,1,1, 19.421, 10646.045, 313.417, 52808.784 23/06/09,18:00:02,12,09,1, 11.9,1,1, 19.421, 10646.070, 313.455, 52808.802 23/06/09,18:00:02,13,09,1, 11.9,1,1, 19.421, 10646.070, 313.412, 52808.775 23/06/09,18:00:02,14,09,1, 11.9,1,1, 19.421, 10646.066, 313.417, 52808.760 23/06/09,18:00:02,15,09,1, 11.9,1,1, 19.421, 10646.069, 313.442, 52808.749 23/06/09,18:00:02,16,09,1, 11.9,1,1, 19.421, 10646.063, 313.440, 52808.774 23/06/09,18:00:02,17,09,1, 11.9,1,1, 19.421, 10646.073, 313.433, 52808.820 23/06/09,18:00:02,18,09,1, 11.9,1,1, 19.421, 10646.081, 313.413, 52808.827 23/06/09,18:00:02,19,09,1, 11.9,1,1, 19.421, 10646.102, 313.435, 52808.789 23/06/09,18:00:03,00,09,1, 11.9,1,1, 19.419, 10646.096, 313.435, 52808.789 23/06/09,18:00:03,01,09,1, 11.9,1,1, 19.419, 10646.094, 313.442, 52808.799 23/06/09,18:00:03,02,09,1, 11.9,1,1, 19.419, 10646.087, 313.437, 52808.818 23/06/09,18:00:03,03,09,1, 11.9,1,1, 19.419, 10646.106, 313.429, 52808.788 23/06/09,18:00:03,04,09,1, 11.9,1,1, 19.419, 10646.094, 313.424, 52808.795 23/06/09,18:00:03,05,09,1, 11.9,1,1, 19.419, 10646.102, 313.442, 52808.820 23/06/09,18:00:03,06,09,1, 11.9,1,1, 19.419, 10646.106, 313.438, 52808.822 23/06/09,18:00:03,07,09,1, 11.9,1,1, 19.419, 10646.090, 313.453, 52808.780 23/06/09,18:00:03,08,09,1, 11.9,1,1, 19.419, 10646.104, 313.436, 52808.782 23/06/09,18:00:03,09,09,1, 11.9,1,1, 19.419, 10646.108, 313.407, 52808.737 23/06/09,18:00:03,10,09,1, 11.9,1,1, 19.419, 10646.108, 313.453, 52808.793 23/06/09,18:00:03,11,09,1, 11.9,1,1, 19.419, 10646.107, 313.431, 52808.764 23/06/09,18:00:03,12,09,1, 11.9,1,1, 19.419, 10646.099, 313.425, 52808.766 23/06/09,18:00:03,13,09,1, 11.9,1,1, 19.419, 10646.102, 313.421, 52808.783 23/06/09,18:00:03,14,09,1, 11.9,1,1, 19.419, 10646.094, 313.444, 52808.790 23/06/09,18:00:03,15,09,1, 11.9,1,1, 19.419, 10646.123, 313.444, 52808.723 23/06/09,18:00:03,16,09,1, 11.9,1,1, 19.419, 10646.098, 313.431, 52808.791 23/06/09,18:00:03,17,09,1, 11.9,1,1, 19.419, 10646.116, 313.392, 52808.771 23/06/09,18:00:03,18,09,1, 11.9,1,1, 19.419, 10646.128, 313.431, 52808.783 23/06/09,18:00:03,19,09,1, 11.9,1,1, 19.419, 10646.114, 313.420, 52808.798 23/06/09,18:00:04,00,09,1, 11.9,1,1, 19.420, 10646.113, 313.420, 52808.798 23/06/09,18:00:04,01,09,1, 11.9,1,1, 19.420, 10646.158, 313.402, 52808.758 23/06/09,18:00:04,02,09,1, 11.9,1,1, 19.420, 10646.125, 313.404, 52808.801 23/06/09,18:00:04,03,09,1, 11.9,1,1, 19.420, 10646.125, 313.414, 52808.789 23/06/09,18:00:04,04,09,1, 11.9,1,1, 19.420, 10646.140, 313.444, 52808.778 23/06/09,18:00:04,05,09,1, 11.9,1,1, 19.420, 10646.115, 313.389, 52808.773 23/06/09,18:00:04,06,09,1, 11.9,1,1, 19.420, 10646.135, 313.417, 52808.770 23/06/09,18:00:04,07,09,1, 11.9,1,1, 19.420, 10646.151, 313.407, 52808.794 23/06/09,18:00:04,08,09,1, 11.9,1,1, 19.420, 10646.164, 313.388, 52808.773 23/06/09,18:00:04,09,09,1, 11.9,1,1, 19.420, 10646.151, 313.424, 52808.786 23/06/09,18:00:04,10,09,1, 11.9,1,1, 19.420, 10646.142, 313.386, 52808.745 23/06/09,18:00:04,11,09,1, 11.9,1,1, 19.420, 10646.157, 313.401, 52808.745 23/06/09,18:00:04,12,09,1, 11.9,1,1, 19.420, 10646.191, 313.406, 52808.816 23/06/09,18:00:04,13,09,1, 11.9,1,1, 19.420, 10646.150, 313.365, 52808.795 23/06/09,18:00:04,14,09,1, 11.9,1,1, 19.420, 10646.134, 313.414, 52808.793 23/06/09,18:00:04,15,09,1, 11.9,1,1, 19.420, 10646.178, 313.411, 52808.750 23/06/09,18:00:04,16,09,1, 11.9,1,1, 19.420, 10646.131, 313.385, 52808.750 23/06/09,18:00:04,17,09,1, 11.9,1,1, 19.420, 10646.169, 313.419, 52808.731 23/06/09,18:00:04,18,09,1, 11.9,1,1, 19.420, 10646.170, 313.406, 52808.723 23/06/09,18:00:04,19,09,1, 11.9,1,1, 19.420, 10646.170, 313.411, 52808.758 23/06/09,18:00:05,00,09,1, 11.9,1,1, 19.417, 10646.163, 313.411, 52808.758 23/06/09,18:00:05,01,09,1, 11.9,1,1, 19.417, 10646.192, 313.392, 52808.793 23/06/09,18:00:05,02,09,1, 11.9,1,1, 19.417, 10646.211, 313.392, 52808.772 23/06/09,18:00:05,03,09,1, 11.9,1,1, 19.417, 10646.186, 313.391, 52808.758 23/06/09,18:00:05,04,09,1, 11.9,1,1, 19.417, 10646.190, 313.393, 52808.734 23/06/09,18:00:05,05,09,1, 11.9,1,1, 19.417, 10646.203, 313.410, 52808.811 23/06/09,18:00:05,06,09,1, 11.9,1,1, 19.417, 10646.197, 313.404, 52808.772 23/06/09,18:00:05,07,09,1, 11.9,1,1, 19.417, 10646.206, 313.366, 52808.718 23/06/09,18:00:05,08,09,1, 11.9,1,1, 19.417, 10646.225, 313.397, 52808.734 23/06/09,18:00:05,09,09,1, 11.9,1,1, 19.417, 10646.199, 313.388, 52808.738 23/06/09,18:00:05,10,09,1, 11.9,1,1, 19.417, 10646.211, 313.377, 52808.748 23/06/09,18:00:05,11,09,1, 11.9,1,1, 19.417, 10646.205, 313.400, 52808.738 23/06/09,18:00:05,12,09,1, 11.9,1,1, 19.417, 10646.205, 313.378, 52808.758 23/06/09,18:00:05,13,09,1, 11.9,1,1, 19.417, 10646.190, 313.411, 52808.720 23/06/09,18:00:05,14,09,1, 11.9,1,1, 19.417, 10646.218, 313.385, 52808.749 23/06/09,18:00:05,15,09,1, 11.9,1,1, 19.417, 10646.235, 313.389, 52808.728 23/06/09,18:00:05,16,09,1, 11.9,1,1, 19.417, 10646.243, 313.411, 52808.732 23/06/09,18:00:05,17,09,1, 11.9,1,1, 19.417, 10646.240, 313.403, 52808.769 23/06/09,18:00:05,18,09,1, 11.9,1,1, 19.417, 10646.260, 313.379, 52808.744 23/06/09,18:00:05,19,09,1, 11.9,1,1, 19.417, 10646.265, 313.418, 52808.721 23/06/09,18:00:06,00,09,1, 11.9,1,1, 19.417, 10646.263, 313.418, 52808.721 23/06/09,18:00:06,01,09,1, 11.9,1,1, 19.417, 10646.233, 313.363, 52808.693 23/06/09,18:00:06,02,09,1, 11.9,1,1, 19.417, 10646.249, 313.358, 52808.723 23/06/09,18:00:06,03,09,1, 11.9,1,1, 19.417, 10646.260, 313.372, 52808.676 23/06/09,18:00:06,04,09,1, 11.9,1,1, 19.417, 10646.260, 313.370, 52808.728 23/06/09,18:00:06,05,09,1, 11.9,1,1, 19.417, 10646.257, 313.383, 52808.715 23/06/09,18:00:06,06,09,1, 11.9,1,1, 19.417, 10646.275, 313.378, 52808.711 23/06/09,18:00:06,07,09,1, 11.9,1,1, 19.417, 10646.279, 313.395, 52808.715 23/06/09,18:00:06,08,09,1, 11.9,1,1, 19.417, 10646.275, 313.372, 52808.701 23/06/09,18:00:06,09,09,1, 11.9,1,1, 19.417, 10646.261, 313.336, 52808.695 23/06/09,18:00:06,10,09,1, 11.9,1,1, 19.417, 10646.295, 313.403, 52808.716 23/06/09,18:00:06,11,09,1, 11.9,1,1, 19.417, 10646.286, 313.361, 52808.705 23/06/09,18:00:06,12,09,1, 11.9,1,1, 19.417, 10646.262, 313.393, 52808.905 23/06/09,18:00:06,13,09,1, 11.9,1,1, 19.417, 10646.275, 313.394, 52808.799 23/06/09,18:00:06,14,09,1, 11.9,1,1, 19.417, 10646.283, 313.363, 52808.714 23/06/09,18:00:06,15,09,1, 11.9,1,1, 19.417, 10646.303, 313.412, 52808.727 23/06/09,18:00:06,16,09,1, 11.9,1,1, 19.417, 10646.295, 313.386, 52808.697 23/06/09,18:00:06,17,09,1, 11.9,1,1, 19.417, 10646.280, 313.374, 52808.704 23/06/09,18:00:06,18,09,1, 11.9,1,1, 19.417, 10646.303, 313.400, 52808.712 23/06/09,18:00:06,19,09,1, 11.9,1,1, 19.417, 10646.291, 313.394, 52808.675 23/06/09,18:00:07,00,09,1, 11.9,1,1, 19.420, 10646.288, 313.394, 52808.675 23/06/09,18:00:07,01,09,1, 11.9,1,1, 19.420, 10646.316, 313.398, 52808.693 23/06/09,18:00:07,02,09,1, 11.9,1,1, 19.420, 10646.316, 313.377, 52808.691 23/06/09,18:00:07,03,09,1, 11.9,1,1, 19.420, 10646.319, 313.365, 52808.703 23/06/09,18:00:07,04,09,1, 11.9,1,1, 19.420, 10646.329, 313.398, 52808.675 23/06/09,18:00:07,05,09,1, 11.9,1,1, 19.420, 10646.301, 313.363, 52808.688 23/06/09,18:00:07,06,09,1, 11.9,1,1, 19.420, 10646.325, 313.375, 52808.677 23/06/09,18:00:07,07,09,1, 11.9,1,1, 19.420, 10646.334, 313.367, 52808.685 23/06/09,18:00:07,08,09,1, 11.9,1,1, 19.420, 10646.335, 313.376, 52808.680 23/06/09,18:00:07,09,09,1, 11.9,1,1, 19.420, 10646.335, 313.392, 52808.647 23/06/09,18:00:07,10,09,1, 11.9,1,1, 19.420, 10646.336, 313.380, 52808.686 23/06/09,18:00:07,11,09,1, 11.9,1,1, 19.420, 10646.359, 313.368, 52808.719 23/06/09,18:00:07,12,09,1, 11.9,1,1, 19.420, 10646.369, 313.396, 52808.699 23/06/09,18:00:07,13,09,1, 11.9,1,1, 19.420, 10646.327, 313.365, 52808.641 23/06/09,18:00:07,14,09,1, 11.9,1,1, 19.420, 10646.356, 313.369, 52808.685 23/06/09,18:00:07,15,09,1, 11.9,1,1, 19.420, 10646.356, 313.402, 52808.682 23/06/09,18:00:07,16,09,1, 11.9,1,1, 19.420, 10646.369, 313.384, 52808.662 23/06/09,18:00:07,17,09,1, 11.9,1,1, 19.420, 10646.368, 313.375, 52808.631 23/06/09,18:00:07,18,09,1, 11.9,1,1, 19.420, 10646.380, 313.395, 52808.659 23/06/09,18:00:07,19,09,1, 11.9,1,1, 19.420, 10646.361, 313.370, 52808.683 23/06/09,18:00:08,00,09,1, 11.9,1,1, 19.421, 10646.355, 313.370, 52808.683 23/06/09,18:00:08,01,09,1, 11.9,1,1, 19.421, 10646.384, 313.361, 52808.688 23/06/09,18:00:08,02,09,1, 11.9,1,1, 19.421, 10646.380, 313.358, 52808.635 23/06/09,18:00:08,03,09,1, 11.9,1,1, 19.421, 10646.394, 313.373, 52808.646 23/06/09,18:00:08,04,09,1, 11.9,1,1, 19.421, 10646.423, 313.378, 52808.682 23/06/09,18:00:08,05,09,1, 11.9,1,1, 19.421, 10646.380, 313.358, 52808.672 23/06/09,18:00:08,06,09,1, 11.9,1,1, 19.421, 10646.381, 313.382, 52808.662 23/06/09,18:00:08,07,09,1, 11.9,1,1, 19.421, 10646.392, 313.358, 52808.689 23/06/09,18:00:08,08,09,1, 11.9,1,1, 19.421, 10646.413, 313.362, 52808.693 23/06/09,18:00:08,09,09,1, 11.9,1,1, 19.421, 10646.430, 313.370, 52808.675 23/06/09,18:00:08,10,09,1, 11.9,1,1, 19.421, 10646.429, 313.352, 52808.646 23/06/09,18:00:08,11,09,1, 11.9,1,1, 19.421, 10646.428, 313.376, 52808.720 23/06/09,18:00:08,12,09,1, 11.9,1,1, 19.421, 10646.433, 313.372, 52808.654 23/06/09,18:00:08,13,09,1, 11.9,1,1, 19.421, 10646.452, 313.369, 52808.695 23/06/09,18:00:08,14,09,1, 11.9,1,1, 19.421, 10646.431, 313.368, 52808.680 23/06/09,18:00:08,15,09,1, 11.9,1,1, 19.421, 10646.453, 313.363, 52808.653 23/06/09,18:00:08,16,09,1, 11.9,1,1, 19.421, 10646.433, 313.365, 52808.661 23/06/09,18:00:08,17,09,1, 11.9,1,1, 19.421, 10646.456, 313.372, 52808.674 23/06/09,18:00:08,18,09,1, 11.9,1,1, 19.421, 10646.451, 313.370, 52808.646 23/06/09,18:00:08,19,09,1, 11.9,1,1, 19.421, 10646.452, 313.374, 52808.648 23/06/09,18:00:09,00,09,1, 11.9,1,1, 19.417, 10646.447, 313.374, 52808.648 23/06/09,18:00:09,01,09,1, 11.9,1,1, 19.417, 10646.471, 313.379, 52808.668 23/06/09,18:00:09,02,09,1, 11.9,1,1, 19.417, 10646.451, 313.349, 52808.642 23/06/09,18:00:09,03,09,1, 11.9,1,1, 19.417, 10646.459, 313.375, 52808.663 23/06/09,18:00:09,04,09,1, 11.9,1,1, 19.417, 10646.458, 313.358, 52808.671 23/06/09,18:00:09,05,09,1, 11.9,1,1, 19.417, 10646.465, 313.348, 52808.634 23/06/09,18:00:09,06,09,1, 11.9,1,1, 19.417, 10646.468, 313.380, 52808.674 23/06/09,18:00:09,07,09,1, 11.9,1,1, 19.417, 10646.522, 313.366, 52808.630 23/06/09,18:00:09,08,09,1, 11.9,1,1, 19.417, 10646.505, 313.362, 52808.683 23/06/09,18:00:09,09,09,1, 11.9,1,1, 19.417, 10646.489, 313.397, 52808.645 23/06/09,18:00:09,10,09,1, 11.9,1,1, 19.417, 10646.491, 313.355, 52808.629 23/06/09,18:00:09,11,09,1, 11.9,1,1, 19.417, 10646.504, 313.365, 52808.620 23/06/09,18:00:09,12,09,1, 11.9,1,1, 19.417, 10646.507, 313.406, 52808.643 23/06/09,18:00:09,13,09,1, 11.9,1,1, 19.417, 10646.494, 313.348, 52808.598 23/06/09,18:00:09,14,09,1, 11.9,1,1, 19.417, 10646.483, 313.378, 52808.627 23/06/09,18:00:09,15,09,1, 11.9,1,1, 19.417, 10646.501, 313.369, 52808.664 23/06/09,18:00:09,16,09,1, 11.9,1,1, 19.417, 10646.484, 313.346, 52808.610 23/06/09,18:00:09,17,09,1, 11.9,1,1, 19.417, 10646.500, 313.372, 52808.633 23/06/09,18:00:09,18,09,1, 11.9,1,1, 19.417, 10646.545, 313.373, 52808.625 23/06/09,18:00:09,19,09,1, 11.9,1,1, 19.417, 10646.531, 313.317, 52808.617 23/06/09,18:00:10,00,09,1, 11.9,1,1, 19.418, 10646.530, 313.317, 52808.617 23/06/09,18:00:10,01,09,1, 11.9,1,1, 19.418, 10646.541, 313.374, 52808.655 23/06/09,18:00:10,02,09,1, 11.9,1,1, 19.418, 10646.515, 313.305, 52808.597 23/06/09,18:00:10,03,09,1, 11.9,1,1, 19.418, 10646.555, 313.356, 52808.675 23/06/09,18:00:10,04,09,1, 11.9,1,1, 19.418, 10646.554, 313.351, 52808.659 23/06/09,18:00:10,05,09,1, 11.9,1,1, 19.418, 10646.556, 313.343, 52808.635 23/06/09,18:00:10,06,09,1, 11.9,1,1, 19.418, 10646.576, 313.361, 52808.650 23/06/09,18:00:10,07,09,1, 11.9,1,1, 19.418, 10646.535, 313.357, 52808.608 23/06/09,18:00:10,08,09,1, 11.9,1,1, 19.418, 10646.534, 313.376, 52808.626 23/06/09,18:00:10,09,09,1, 11.9,1,1, 19.418, 10646.553, 313.351, 52808.666 23/06/09,18:00:10,10,09,1, 11.9,1,1, 19.418, 10646.578, 313.344, 52808.567 23/06/09,18:00:10,11,09,1, 11.9,1,1, 19.418, 10646.579, 313.366, 52808.622 23/06/09,18:00:10,12,09,1, 11.9,1,1, 19.418, 10646.593, 313.373, 52808.647 23/06/09,18:00:10,13,09,1, 11.9,1,1, 19.418, 10646.570, 313.349, 52808.604 23/06/09,18:00:10,14,09,1, 11.9,1,1, 19.418, 10646.559, 313.319, 52808.589 23/06/09,18:00:10,15,09,1, 11.9,1,1, 19.418, 10646.583, 313.352, 52808.643 23/06/09,18:00:10,16,09,1, 11.9,1,1, 19.418, 10646.569, 313.327, 52808.658 23/06/09,18:00:10,17,09,1, 11.9,1,1, 19.418, 10646.577, 313.345, 52808.639 23/06/09,18:00:10,18,09,1, 11.9,1,1, 19.418, 10646.595, 313.357, 52808.646 23/06/09,18:00:10,19,09,1, 11.9,1,1, 19.418, 10646.598, 313.325, 52808.633 23/06/09,18:00:11,00,08,1, 11.9,1,1, 19.416, 10646.597, 313.325, 52808.633 23/06/09,18:00:11,01,08,1, 11.9,1,1, 19.416, 10646.618, 313.346, 52808.613 23/06/09,18:00:11,02,08,1, 11.9,1,1, 19.416, 10646.603, 313.312, 52808.578 23/06/09,18:00:11,03,08,1, 11.9,1,1, 19.416, 10646.606, 313.295, 52808.592 23/06/09,18:00:11,04,08,1, 11.9,1,1, 19.416, 10646.633, 313.341, 52808.596 23/06/09,18:00:11,05,08,1, 11.9,1,1, 19.416, 10646.626, 313.316, 52808.602 23/06/09,18:00:11,06,08,1, 11.9,1,1, 19.416, 10646.636, 313.313, 52808.616 23/06/09,18:00:11,07,08,1, 11.9,1,1, 19.416, 10646.631, 313.326, 52808.648 23/06/09,18:00:11,08,08,1, 11.9,1,1, 19.416, 10646.612, 313.319, 52808.590 23/06/09,18:00:11,09,08,1, 11.9,1,1, 19.416, 10646.645, 313.325, 52808.622 23/06/09,18:00:11,10,08,1, 11.9,1,1, 19.416, 10646.631, 313.314, 52808.554 23/06/09,18:00:11,11,08,1, 11.9,1,1, 19.416, 10646.647, 313.299, 52808.574 23/06/09,18:00:11,12,08,1, 11.9,1,1, 19.416, 10646.655, 313.331, 52808.585 23/06/09,18:00:11,13,08,1, 11.9,1,1, 19.416, 10646.671, 313.318, 52808.615 23/06/09,18:00:11,14,08,1, 11.9,1,1, 19.416, 10646.648, 313.326, 52808.598 23/06/09,18:00:11,15,08,1, 11.9,1,1, 19.416, 10646.657, 313.329, 52808.602 23/06/09,18:00:11,16,08,1, 11.9,1,1, 19.416, 10646.660, 313.300, 52808.587 23/06/09,18:00:11,17,08,1, 11.9,1,1, 19.416, 10646.639, 313.321, 52808.577 23/06/09,18:00:11,18,08,1, 11.9,1,1, 19.416, 10646.659, 313.318, 52808.584 23/06/09,18:00:11,19,08,1, 11.9,1,1, 19.416, 10646.639, 313.305, 52808.574 23/06/09,18:00:12,00,08,1, 11.9,1,1, 19.418, 10646.631, 313.305, 52808.574 23/06/09,18:00:12,01,08,1, 11.9,1,1, 19.418, 10646.689, 313.339, 52808.581 23/06/09,18:00:12,02,08,1, 11.9,1,1, 19.418, 10646.669, 313.326, 52808.593 23/06/09,18:00:12,03,08,1, 11.9,1,1, 19.418, 10646.664, 313.316, 52808.615 23/06/09,18:00:12,04,08,1, 11.9,1,1, 19.418, 10646.664, 313.343, 52808.593 23/06/09,18:00:12,05,08,1, 11.9,1,1, 19.418, 10646.656, 313.326, 52808.566 23/06/09,18:00:12,06,08,1, 11.9,1,1, 19.418, 10646.669, 313.338, 52808.566 23/06/09,18:00:12,07,08,1, 11.9,1,1, 19.418, 10646.701, 313.325, 52808.563 23/06/09,18:00:12,08,08,1, 11.9,1,1, 19.418, 10646.664, 313.297, 52808.554 23/06/09,18:00:12,09,08,1, 11.9,1,1, 19.418, 10646.688, 313.289, 52808.578 23/06/09,18:00:12,10,08,1, 11.9,1,1, 19.418, 10646.692, 313.324, 52808.599 23/06/09,18:00:12,11,08,1, 11.9,1,1, 19.418, 10646.696, 313.305, 52808.541 23/06/09,18:00:12,12,08,1, 11.9,1,1, 19.418, 10646.712, 313.312, 52808.581 23/06/09,18:00:12,13,08,1, 11.9,1,1, 19.418, 10646.692, 313.306, 52808.573 23/06/09,18:00:12,14,08,1, 11.9,1,1, 19.418, 10646.694, 313.298, 52808.548 23/06/09,18:00:12,15,08,1, 11.9,1,1, 19.418, 10646.707, 313.300, 52808.569 23/06/09,18:00:12,16,08,1, 11.9,1,1, 19.418, 10646.725, 313.290, 52808.548 23/06/09,18:00:12,17,08,1, 11.9,1,1, 19.418, 10646.721, 313.261, 52808.553 23/06/09,18:00:12,18,08,1, 11.9,1,1, 19.418, 10646.704, 313.297, 52808.586 23/06/09,18:00:12,19,08,1, 11.9,1,1, 19.418, 10646.704, 313.338, 52808.572 23/06/09,18:00:13,00,08,1, 11.9,1,1, 19.418, 10646.697, 313.338, 52808.572 23/06/09,18:00:13,01,08,1, 11.9,1,1, 19.418, 10646.739, 313.303, 52808.562 23/06/09,18:00:13,02,08,1, 11.9,1,1, 19.418, 10646.723, 313.290, 52808.541 23/06/09,18:00:13,03,08,1, 11.9,1,1, 19.418, 10646.715, 313.282, 52808.575 23/06/09,18:00:13,04,08,1, 11.9,1,1, 19.418, 10646.749, 313.307, 52808.564 23/06/09,18:00:13,05,08,1, 11.9,1,1, 19.418, 10646.722, 313.282, 52808.546 23/06/09,18:00:13,06,08,1, 11.9,1,1, 19.418, 10646.735, 313.298, 52808.567 23/06/09,18:00:13,07,08,1, 11.9,1,1, 19.418, 10646.732, 313.285, 52808.564 23/06/09,18:00:13,08,08,1, 11.9,1,1, 19.418, 10646.741, 313.281, 52808.583 23/06/09,18:00:13,09,08,1, 11.9,1,1, 19.418, 10646.696, 313.290, 52808.567 23/06/09,18:00:13,10,08,1, 11.9,1,1, 19.418, 10646.746, 313.274, 52808.544 23/06/09,18:00:13,11,08,1, 11.9,1,1, 19.418, 10646.752, 313.302, 52808.525 23/06/09,18:00:13,12,08,1, 11.9,1,1, 19.418, 10646.738, 313.256, 52808.526 23/06/09,18:00:13,13,08,1, 11.9,1,1, 19.418, 10646.757, 313.294, 52808.533 23/06/09,18:00:13,14,08,1, 11.9,1,1, 19.418, 10646.744, 313.285, 52808.518 23/06/09,18:00:13,15,08,1, 11.9,1,1, 19.418, 10646.772, 313.306, 52808.563 23/06/09,18:00:13,16,08,1, 11.9,1,1, 19.418, 10646.769, 313.278, 52808.565 23/06/09,18:00:13,17,08,1, 11.9,1,1, 19.418, 10646.755, 313.286, 52808.518 23/06/09,18:00:13,18,08,1, 11.9,1,1, 19.418, 10646.755, 313.264, 52808.527 23/06/09,18:00:13,19,08,1, 11.9,1,1, 19.418, 10646.739, 313.263, 52808.517 23/06/09,18:00:14,00,09,1, 11.9,1,1, 19.416, 10646.731, 313.263, 52808.517 23/06/09,18:00:14,01,09,1, 11.9,1,1, 19.416, 10646.751, 313.291, 52808.539 23/06/09,18:00:14,02,09,1, 11.9,1,1, 19.416, 10646.762, 313.263, 52808.557 23/06/09,18:00:14,03,09,1, 11.9,1,1, 19.416, 10646.775, 313.314, 52808.542 23/06/09,18:00:14,04,09,1, 11.9,1,1, 19.416, 10646.773, 313.269, 52808.530 23/06/09,18:00:14,05,09,1, 11.9,1,1, 19.416, 10646.754, 313.277, 52808.526 23/06/09,18:00:14,06,09,1, 11.9,1,1, 19.416, 10646.782, 313.286, 52808.544 23/06/09,18:00:14,07,09,1, 11.9,1,1, 19.416, 10646.762, 313.276, 52808.529 23/06/09,18:00:14,08,09,1, 11.9,1,1, 19.416, 10646.758, 313.283, 52808.514 23/06/09,18:00:14,09,09,1, 11.9,1,1, 19.416, 10646.798, 313.296, 52808.514 23/06/09,18:00:14,10,09,1, 11.9,1,1, 19.416, 10646.763, 313.282, 52808.513 23/06/09,18:00:14,11,09,1, 11.9,1,1, 19.416, 10646.791, 313.273, 52808.499 23/06/09,18:00:14,12,09,1, 11.9,1,1, 19.416, 10646.795, 313.289, 52808.528 23/06/09,18:00:14,13,09,1, 11.9,1,1, 19.416, 10646.807, 313.287, 52808.511 23/06/09,18:00:14,14,09,1, 11.9,1,1, 19.416, 10646.771, 313.271, 52808.532 23/06/09,18:00:14,15,09,1, 11.9,1,1, 19.416, 10646.785, 313.261, 52808.584 23/06/09,18:00:14,16,09,1, 11.9,1,1, 19.416, 10646.821, 313.258, 52808.523 23/06/09,18:00:14,17,09,1, 11.9,1,1, 19.416, 10646.793, 313.263, 52808.505 23/06/09,18:00:14,18,09,1, 11.9,1,1, 19.416, 10646.797, 313.277, 52808.545 23/06/09,18:00:14,19,09,1, 11.9,1,1, 19.416, 10646.788, 313.270, 52808.531 23/06/09,18:00:15,00,10,1, 11.9,1,1, 19.415, 10646.781, 313.270, 52808.531 23/06/09,18:00:15,01,10,1, 11.9,1,1, 19.415, 10646.807, 313.269, 52808.498 23/06/09,18:00:15,02,10,1, 11.9,1,1, 19.415, 10646.803, 313.240, 52808.528 23/06/09,18:00:15,03,10,1, 11.9,1,1, 19.415, 10646.797, 313.260, 52808.539 23/06/09,18:00:15,04,10,1, 11.9,1,1, 19.415, 10646.815, 313.287, 52808.525 23/06/09,18:00:15,05,10,1, 11.9,1,1, 19.415, 10646.812, 313.261, 52808.498 23/06/09,18:00:15,06,10,1, 11.9,1,1, 19.415, 10646.785, 313.290, 52808.501 23/06/09,18:00:15,07,10,1, 11.9,1,1, 19.415, 10646.807, 313.308, 52808.522 23/06/09,18:00:15,08,10,1, 11.9,1,1, 19.415, 10646.790, 313.252, 52808.515 23/06/09,18:00:15,09,10,1, 11.9,1,1, 19.415, 10646.781, 313.243, 52808.495 23/06/09,18:00:15,10,10,1, 11.9,1,1, 19.415, 10646.800, 313.273, 52808.554 23/06/09,18:00:15,11,10,1, 11.9,1,1, 19.415, 10646.821, 313.275, 52808.517 23/06/09,18:00:15,12,10,1, 11.9,1,1, 19.415, 10646.803, 313.259, 52808.597 23/06/09,18:00:15,13,10,1, 11.9,1,1, 19.415, 10646.818, 313.286, 52808.467 23/06/09,18:00:15,14,10,1, 11.9,1,1, 19.415, 10646.788, 313.272, 52808.499 23/06/09,18:00:15,15,10,1, 11.9,1,1, 19.415, 10646.800, 313.215, 52808.474 23/06/09,18:00:15,16,10,1, 11.9,1,1, 19.415, 10646.819, 313.258, 52808.473 23/06/09,18:00:15,17,10,1, 11.9,1,1, 19.415, 10646.806, 313.268, 52808.517 23/06/09,18:00:15,18,10,1, 11.9,1,1, 19.415, 10646.812, 313.235, 52808.482 23/06/09,18:00:15,19,10,1, 11.9,1,1, 19.415, 10646.824, 313.230, 52808.479 23/06/09,18:00:16,00,09,1, 11.9,1,1, 19.415, 10646.822, 313.230, 52808.479 23/06/09,18:00:16,01,09,1, 11.9,1,1, 19.415, 10646.824, 313.247, 52808.479 23/06/09,18:00:16,02,09,1, 11.9,1,1, 19.415, 10646.842, 313.267, 52808.501 23/06/09,18:00:16,03,09,1, 11.9,1,1, 19.415, 10646.823, 313.251, 52808.487 23/06/09,18:00:16,04,09,1, 11.9,1,1, 19.415, 10646.818, 313.240, 52808.501 23/06/09,18:00:16,05,09,1, 11.9,1,1, 19.415, 10646.811, 313.259, 52808.501 23/06/09,18:00:16,06,09,1, 11.9,1,1, 19.415, 10646.813, 313.277, 52808.483 23/06/09,18:00:16,07,09,1, 11.9,1,1, 19.415, 10646.839, 313.226, 52808.480 23/06/09,18:00:16,08,09,1, 11.9,1,1, 19.415, 10646.833, 313.259, 52808.505 23/06/09,18:00:16,09,09,1, 11.9,1,1, 19.415, 10646.840, 313.245, 52808.516 23/06/09,18:00:16,10,09,1, 11.9,1,1, 19.415, 10646.830, 313.226, 52808.530 23/06/09,18:00:16,11,09,1, 11.9,1,1, 19.415, 10646.846, 313.257, 52808.484 23/06/09,18:00:16,12,09,1, 11.9,1,1, 19.415, 10646.849, 313.248, 52808.512 23/06/09,18:00:16,13,09,1, 11.9,1,1, 19.415, 10646.827, 313.224, 52808.506 23/06/09,18:00:16,14,09,1, 11.9,1,1, 19.415, 10646.849, 313.228, 52808.522 23/06/09,18:00:16,15,09,1, 11.9,1,1, 19.415, 10646.865, 313.262, 52808.509 23/06/09,18:00:16,16,09,1, 11.9,1,1, 19.415, 10646.852, 313.273, 52808.490 23/06/09,18:00:16,17,09,1, 11.9,1,1, 19.415, 10646.851, 313.233, 52808.486 23/06/09,18:00:16,18,09,1, 11.9,1,1, 19.415, 10646.853, 313.254, 52808.484 23/06/09,18:00:16,19,09,1, 11.9,1,1, 19.415, 10646.863, 313.250, 52808.487 23/06/09,18:00:17,00,09,1, 11.9,1,1, 19.416, 10646.856, 313.250, 52808.487 23/06/09,18:00:17,01,09,1, 11.9,1,1, 19.416, 10646.856, 313.235, 52808.476 23/06/09,18:00:17,02,09,1, 11.9,1,1, 19.416, 10646.870, 313.235, 52808.482 23/06/09,18:00:17,03,09,1, 11.9,1,1, 19.416, 10646.829, 313.236, 52808.415 23/06/09,18:00:17,04,09,1, 11.9,1,1, 19.416, 10646.876, 313.248, 52808.442 23/06/09,18:00:17,05,09,1, 11.9,1,1, 19.416, 10646.864, 313.236, 52808.493 23/06/09,18:00:17,06,09,1, 11.9,1,1, 19.416, 10646.829, 313.252, 52808.453 23/06/09,18:00:17,07,09,1, 11.9,1,1, 19.416, 10646.869, 313.262, 52808.475 23/06/09,18:00:17,08,09,1, 11.9,1,1, 19.416, 10646.858, 313.240, 52808.473 23/06/09,18:00:17,09,09,1, 11.9,1,1, 19.416, 10646.862, 313.217, 52808.471 23/06/09,18:00:17,10,09,1, 11.9,1,1, 19.416, 10646.883, 313.250, 52808.477 23/06/09,18:00:17,11,09,1, 11.9,1,1, 19.416, 10646.864, 313.246, 52808.452 23/06/09,18:00:17,12,09,1, 11.9,1,1, 19.416, 10646.860, 313.238, 52808.457 23/06/09,18:00:17,13,09,1, 11.9,1,1, 19.416, 10646.853, 313.218, 52808.424 23/06/09,18:00:17,14,09,1, 11.9,1,1, 19.416, 10646.876, 313.226, 52808.467 23/06/09,18:00:17,15,09,1, 11.9,1,1, 19.416, 10646.856, 313.195, 52808.445 23/06/09,18:00:17,16,09,1, 11.9,1,1, 19.416, 10646.872, 313.211, 52808.438 23/06/09,18:00:17,17,09,1, 11.9,1,1, 19.416, 10646.878, 313.222, 52808.479 23/06/09,18:00:17,18,09,1, 11.9,1,1, 19.416, 10646.870, 313.233, 52808.456 23/06/09,18:00:17,19,09,1, 11.9,1,1, 19.416, 10646.852, 313.218, 52808.486 23/06/09,18:00:18,00,08,1, 11.9,1,1, 19.416, 10646.847, 313.218, 52808.486 23/06/09,18:00:18,01,08,1, 11.9,1,1, 19.416, 10646.851, 313.243, 52808.447 23/06/09,18:00:18,02,08,1, 11.9,1,1, 19.416, 10646.851, 313.207, 52808.446 23/06/09,18:00:18,03,08,1, 11.9,1,1, 19.416, 10646.841, 313.212, 52808.427 23/06/09,18:00:18,04,08,1, 11.9,1,1, 19.416, 10646.849, 313.225, 52808.409 23/06/09,18:00:18,05,08,1, 11.9,1,1, 19.416, 10646.861, 313.220, 52808.446 23/06/09,18:00:18,06,08,1, 11.9,1,1, 19.416, 10646.874, 313.231, 52808.481 23/06/09,18:00:18,07,08,1, 11.9,1,1, 19.416, 10646.902, 313.236, 52808.465 23/06/09,18:00:18,08,08,1, 11.9,1,1, 19.416, 10646.870, 313.225, 52808.422 23/06/09,18:00:18,09,08,1, 11.9,1,1, 19.416, 10646.872, 313.221, 52808.459 23/06/09,18:00:18,10,08,1, 11.9,1,1, 19.416, 10646.873, 313.208, 52808.448 23/06/09,18:00:18,11,08,1, 11.9,1,1, 19.416, 10646.881, 313.219, 52808.446 23/06/09,18:00:18,12,08,1, 11.9,1,1, 19.416, 10646.862, 313.223, 52808.472 23/06/09,18:00:18,13,08,1, 11.9,1,1, 19.416, 10646.894, 313.227, 52808.488 23/06/09,18:00:18,14,08,1, 11.9,1,1, 19.416, 10646.862, 313.245, 52808.437 23/06/09,18:00:18,15,08,1, 11.9,1,1, 19.416, 10646.870, 313.253, 52808.452 23/06/09,18:00:18,16,08,1, 11.9,1,1, 19.416, 10646.889, 313.252, 52808.467 23/06/09,18:00:18,17,08,1, 11.9,1,1, 19.416, 10646.888, 313.239, 52808.439 23/06/09,18:00:18,18,08,1, 11.9,1,1, 19.416, 10646.875, 313.231, 52808.425 23/06/09,18:00:18,19,08,1, 11.9,1,1, 19.416, 10646.881, 313.274, 52808.443 23/06/09,18:00:19,00,09,1, 11.9,1,1, 19.414, 10646.881, 313.274, 52808.443 23/06/09,18:00:19,01,09,1, 11.9,1,1, 19.414, 10646.872, 313.226, 52808.422 23/06/09,18:00:19,02,09,1, 11.9,1,1, 19.414, 10646.897, 313.268, 52808.453 23/06/09,18:00:19,03,09,1, 11.9,1,1, 19.414, 10646.862, 313.260, 52808.446 23/06/09,18:00:19,04,09,1, 11.9,1,1, 19.414, 10646.865, 313.230, 52808.426 23/06/09,18:00:19,05,09,1, 11.9,1,1, 19.414, 10646.879, 313.242, 52808.416 23/06/09,18:00:19,06,09,1, 11.9,1,1, 19.414, 10646.896, 313.247, 52808.437 23/06/09,18:00:19,07,09,1, 11.9,1,1, 19.414, 10646.904, 313.253, 52808.411 23/06/09,18:00:19,08,09,1, 11.9,1,1, 19.414, 10646.903, 313.267, 52808.437 23/06/09,18:00:19,09,09,1, 11.9,1,1, 19.414, 10646.918, 313.295, 52808.440 23/06/09,18:00:19,10,09,1, 11.9,1,1, 19.414, 10646.899, 313.276, 52808.428 23/06/09,18:00:19,11,09,1, 11.9,1,1, 19.414, 10646.901, 313.238, 52808.404 23/06/09,18:00:19,12,09,1, 11.9,1,1, 19.414, 10646.902, 313.253, 52808.323 23/06/09,18:00:19,13,09,1, 11.9,1,1, 19.414, 10646.924, 313.241, 52808.436 23/06/09,18:00:19,14,09,1, 11.9,1,1, 19.414, 10646.921, 313.242, 52808.406 23/06/09,18:00:19,15,09,1, 11.9,1,1, 19.414, 10646.905, 313.256, 52808.430 23/06/09,18:00:19,16,09,1, 11.9,1,1, 19.414, 10646.924, 313.236, 52808.395 23/06/09,18:00:19,17,09,1, 11.9,1,1, 19.414, 10646.895, 313.231, 52808.415 23/06/09,18:00:19,18,09,1, 11.9,1,1, 19.414, 10646.927, 313.221, 52808.431 23/06/09,18:00:19,19,09,1, 11.9,1,1, 19.414, 10646.908, 313.257, 52808.388 23/06/09,18:00:20,00,09,1, 12.0,1,1, 19.417, 10646.906, 313.257, 52808.388 23/06/09,18:00:20,01,09,1, 12.0,1,1, 19.417, 10646.935, 313.265, 52808.427 23/06/09,18:00:20,02,09,1, 12.0,1,1, 19.417, 10646.931, 313.268, 52808.441 23/06/09,18:00:20,03,09,1, 12.0,1,1, 19.417, 10646.937, 313.266, 52808.418 23/06/09,18:00:20,04,09,1, 12.0,1,1, 19.417, 10646.933, 313.240, 52808.410 23/06/09,18:00:20,05,09,1, 12.0,1,1, 19.417, 10646.941, 313.269, 52808.415 23/06/09,18:00:20,06,09,1, 12.0,1,1, 19.417, 10646.938, 313.236, 52808.421 23/06/09,18:00:20,07,09,1, 12.0,1,1, 19.417, 10646.939, 313.278, 52808.410 23/06/09,18:00:20,08,09,1, 12.0,1,1, 19.417, 10646.925, 313.253, 52808.433 23/06/09,18:00:20,09,09,1, 12.0,1,1, 19.417, 10646.933, 313.251, 52808.390 23/06/09,18:00:20,10,09,1, 12.0,1,1, 19.417, 10646.940, 313.242, 52808.413 23/06/09,18:00:20,11,09,1, 12.0,1,1, 19.417, 10646.933, 313.234, 52808.427 23/06/09,18:00:20,12,09,1, 12.0,1,1, 19.417, 10646.935, 313.232, 52808.423 23/06/09,18:00:20,13,09,1, 12.0,1,1, 19.417, 10646.962, 313.221, 52808.396 23/06/09,18:00:20,14,09,1, 12.0,1,1, 19.417, 10646.942, 313.225, 52808.419 23/06/09,18:00:20,15,09,1, 12.0,1,1, 19.417, 10646.947, 313.239, 52808.429 23/06/09,18:00:20,16,09,1, 12.0,1,1, 19.417, 10646.954, 313.225, 52808.457 23/06/09,18:00:20,17,09,1, 12.0,1,1, 19.417, 10646.947, 313.232, 52808.461 23/06/09,18:00:20,18,09,1, 12.0,1,1, 19.417, 10646.935, 313.251, 52808.443 23/06/09,18:00:20,19,09,1, 12.0,1,1, 19.417, 10646.954, 313.227, 52808.414 23/06/09,18:00:21,00,09,1, 11.9,1,1, 19.415, 10646.948, 313.227, 52808.414 23/06/09,18:00:21,01,09,1, 11.9,1,1, 19.415, 10646.957, 313.233, 52808.466 23/06/09,18:00:21,02,09,1, 11.9,1,1, 19.415, 10646.960, 313.251, 52808.426 23/06/09,18:00:21,03,09,1, 11.9,1,1, 19.415, 10646.954, 313.230, 52808.398 23/06/09,18:00:21,04,09,1, 11.9,1,1, 19.415, 10646.968, 313.222, 52808.412 23/06/09,18:00:21,05,09,1, 11.9,1,1, 19.415, 10646.963, 313.229, 52808.419 23/06/09,18:00:21,06,09,1, 11.9,1,1, 19.415, 10646.943, 313.224, 52808.385 23/06/09,18:00:21,07,09,1, 11.9,1,1, 19.415, 10646.940, 313.229, 52808.380 23/06/09,18:00:21,08,09,1, 11.9,1,1, 19.415, 10646.968, 313.246, 52808.444 23/06/09,18:00:21,09,09,1, 11.9,1,1, 19.415, 10646.969, 313.233, 52808.419 23/06/09,18:00:21,10,09,1, 11.9,1,1, 19.415, 10646.965, 313.232, 52808.412 23/06/09,18:00:21,11,09,1, 11.9,1,1, 19.415, 10646.955, 313.240, 52808.382 23/06/09,18:00:21,12,09,1, 11.9,1,1, 19.415, 10646.936, 313.206, 52808.371 23/06/09,18:00:21,13,09,1, 11.9,1,1, 19.415, 10646.972, 313.229, 52808.353 23/06/09,18:00:21,14,09,1, 11.9,1,1, 19.415, 10646.963, 313.245, 52808.421 23/06/09,18:00:21,15,09,1, 11.9,1,1, 19.415, 10646.972, 313.202, 52808.351 23/06/09,18:00:21,16,09,1, 11.9,1,1, 19.415, 10646.995, 313.193, 52808.386 23/06/09,18:00:21,17,09,1, 11.9,1,1, 19.415, 10647.019, 313.256, 52808.389 23/06/09,18:00:21,18,09,1, 11.9,1,1, 19.415, 10647.004, 313.244, 52808.430 23/06/09,18:00:21,19,09,1, 11.9,1,1, 19.415, 10647.001, 313.193, 52808.407 23/06/09,18:00:22,00,08,1, 11.9,1,1, 19.418, 10646.998, 313.193, 52808.407 23/06/09,18:00:22,01,08,1, 11.9,1,1, 19.418, 10647.001, 313.218, 52808.381 23/06/09,18:00:22,02,08,1, 11.9,1,1, 19.418, 10647.003, 313.201, 52808.359 23/06/09,18:00:22,03,08,1, 11.9,1,1, 19.418, 10646.987, 313.237, 52808.334 23/06/09,18:00:22,04,08,1, 11.9,1,1, 19.418, 10647.005, 313.247, 52808.387 23/06/09,18:00:22,05,08,1, 11.9,1,1, 19.418, 10646.998, 313.223, 52808.392 23/06/09,18:00:22,06,08,1, 11.9,1,1, 19.418, 10646.976, 313.206, 52808.400 23/06/09,18:00:22,07,08,1, 11.9,1,1, 19.418, 10647.011, 313.223, 52808.356 23/06/09,18:00:22,08,08,1, 11.9,1,1, 19.418, 10647.003, 313.222, 52808.384 23/06/09,18:00:22,09,08,1, 11.9,1,1, 19.418, 10647.005, 313.208, 52808.356 23/06/09,18:00:22,10,08,1, 11.9,1,1, 19.418, 10647.014, 313.229, 52808.379 23/06/09,18:00:22,11,08,1, 11.9,1,1, 19.418, 10647.032, 313.230, 52808.386 23/06/09,18:00:22,12,08,1, 11.9,1,1, 19.418, 10647.011, 313.222, 52808.330 23/06/09,18:00:22,13,08,1, 11.9,1,1, 19.418, 10647.000, 313.232, 52808.358 23/06/09,18:00:22,14,08,1, 11.9,1,1, 19.418, 10647.002, 313.244, 52808.356 23/06/09,18:00:22,15,08,1, 11.9,1,1, 19.418, 10646.996, 313.219, 52808.327 23/06/09,18:00:22,16,08,1, 11.9,1,1, 19.418, 10647.007, 313.230, 52808.319 23/06/09,18:00:22,17,08,1, 11.9,1,1, 19.418, 10646.993, 313.232, 52808.334 23/06/09,18:00:22,18,08,1, 11.9,1,1, 19.418, 10647.017, 313.215, 52808.338 23/06/09,18:00:22,19,08,1, 11.9,1,1, 19.418, 10647.035, 313.206, 52808.342 23/06/09,18:00:23,00,09,1, 11.9,1,1, 19.413, 10647.031, 313.206, 52808.342 23/06/09,18:00:23,01,09,1, 11.9,1,1, 19.413, 10647.053, 313.208, 52808.364 23/06/09,18:00:23,02,09,1, 11.9,1,1, 19.413, 10647.004, 313.201, 52808.372 23/06/09,18:00:23,03,09,1, 11.9,1,1, 19.413, 10647.017, 313.226, 52808.375 23/06/09,18:00:23,04,09,1, 11.9,1,1, 19.413, 10647.015, 313.239, 52808.373 23/06/09,18:00:23,05,09,1, 11.9,1,1, 19.413, 10647.049, 313.203, 52808.371 23/06/09,18:00:23,06,09,1, 11.9,1,1, 19.413, 10647.031, 313.216, 52808.340 23/06/09,18:00:23,07,09,1, 11.9,1,1, 19.413, 10647.043, 313.221, 52808.401 23/06/09,18:00:23,08,09,1, 11.9,1,1, 19.413, 10647.030, 313.199, 52808.347 23/06/09,18:00:23,09,09,1, 11.9,1,1, 19.413, 10647.039, 313.178, 52808.374 23/06/09,18:00:23,10,09,1, 11.9,1,1, 19.413, 10647.039, 313.215, 52808.356 23/06/09,18:00:23,11,09,1, 11.9,1,1, 19.413, 10647.063, 313.222, 52808.352 23/06/09,18:00:23,12,09,1, 11.9,1,1, 19.413, 10647.045, 313.207, 52808.353 23/06/09,18:00:23,13,09,1, 11.9,1,1, 19.413, 10647.062, 313.204, 52808.378 23/06/09,18:00:23,14,09,1, 11.9,1,1, 19.413, 10647.064, 313.213, 52808.355 23/06/09,18:00:23,15,09,1, 11.9,1,1, 19.413, 10647.056, 313.218, 52808.387 23/06/09,18:00:23,16,09,1, 11.9,1,1, 19.413, 10647.082, 313.194, 52808.358 23/06/09,18:00:23,17,09,1, 11.9,1,1, 19.413, 10647.062, 313.208, 52808.366 23/06/09,18:00:23,18,09,1, 11.9,1,1, 19.413, 10647.043, 313.226, 52808.352 23/06/09,18:00:23,19,09,1, 11.9,1,1, 19.413, 10647.053, 313.198, 52808.337 23/06/09,18:00:24,00,08,1, 11.9,1,1, 19.414, 10647.048, 313.198, 52808.337 23/06/09,18:00:24,01,08,1, 11.9,1,1, 19.414, 10647.051, 313.214, 52808.353 23/06/09,18:00:24,02,08,1, 11.9,1,1, 19.414, 10647.045, 313.208, 52808.375 23/06/09,18:00:24,03,08,1, 11.9,1,1, 19.414, 10647.065, 313.183, 52808.375 23/06/09,18:00:24,04,08,1, 11.9,1,1, 19.414, 10647.088, 313.201, 52808.340 23/06/09,18:00:24,05,08,1, 11.9,1,1, 19.414, 10647.076, 313.186, 52808.380 23/06/09,18:00:24,06,08,1, 11.9,1,1, 19.414, 10647.079, 313.173, 52808.334 23/06/09,18:00:24,07,08,1, 11.9,1,1, 19.414, 10647.077, 313.231, 52808.356 23/06/09,18:00:24,08,08,1, 11.9,1,1, 19.414, 10647.082, 313.202, 52808.371 23/06/09,18:00:24,09,08,1, 11.9,1,1, 19.414, 10647.077, 313.162, 52808.325 23/06/09,18:00:24,10,08,1, 11.9,1,1, 19.414, 10647.089, 313.203, 52808.354 23/06/09,18:00:24,11,08,1, 11.9,1,1, 19.414, 10647.110, 313.229, 52808.368 23/06/09,18:00:24,12,08,1, 11.9,1,1, 19.414, 10647.080, 313.172, 52808.351 23/06/09,18:00:24,13,08,1, 11.9,1,1, 19.414, 10647.098, 313.216, 52808.348 23/06/09,18:00:24,14,08,1, 11.9,1,1, 19.414, 10647.083, 313.203, 52808.369 23/06/09,18:00:24,15,08,1, 11.9,1,1, 19.414, 10647.083, 313.180, 52808.355 23/06/09,18:00:24,16,08,1, 11.9,1,1, 19.414, 10647.078, 313.152, 52808.326 23/06/09,18:00:24,17,08,1, 11.9,1,1, 19.414, 10647.109, 313.201, 52808.375 23/06/09,18:00:24,18,08,1, 11.9,1,1, 19.414, 10647.105, 313.213, 52808.360 23/06/09,18:00:24,19,08,1, 11.9,1,1, 19.414, 10647.088, 313.157, 52808.345 23/06/09,18:00:25,00,08,1, 11.9,1,1, 19.412, 10647.081, 313.157, 52808.345 23/06/09,18:00:25,01,08,1, 11.9,1,1, 19.412, 10647.136, 313.198, 52808.338 23/06/09,18:00:25,02,08,1, 11.9,1,1, 19.412, 10647.119, 313.187, 52808.313 23/06/09,18:00:25,03,08,1, 11.9,1,1, 19.412, 10647.144, 313.180, 52808.338 23/06/09,18:00:25,04,08,1, 11.9,1,1, 19.412, 10647.122, 313.188, 52808.351 23/06/09,18:00:25,05,08,1, 11.9,1,1, 19.412, 10647.119, 313.196, 52808.363 23/06/09,18:00:25,06,08,1, 11.9,1,1, 19.412, 10647.094, 313.155, 52808.328 23/06/09,18:00:25,07,08,1, 11.9,1,1, 19.412, 10647.128, 313.168, 52808.378 23/06/09,18:00:25,08,08,1, 11.9,1,1, 19.412, 10647.141, 313.170, 52808.380 23/06/09,18:00:25,09,08,1, 11.9,1,1, 19.412, 10647.121, 313.165, 52808.348 23/06/09,18:00:25,10,08,1, 11.9,1,1, 19.412, 10647.125, 313.152, 52808.347 23/06/09,18:00:25,11,08,1, 11.9,1,1, 19.412, 10647.127, 313.168, 52808.345 23/06/09,18:00:25,12,08,1, 11.9,1,1, 19.412, 10647.158, 313.184, 52808.363 23/06/09,18:00:25,13,08,1, 11.9,1,1, 19.412, 10647.128, 313.150, 52808.340 23/06/09,18:00:25,14,08,1, 11.9,1,1, 19.412, 10647.151, 313.154, 52808.395 23/06/09,18:00:25,15,08,1, 11.9,1,1, 19.412, 10647.130, 313.157, 52808.364 23/06/09,18:00:25,16,08,1, 11.9,1,1, 19.412, 10647.135, 313.164, 52808.352 23/06/09,18:00:25,17,08,1, 11.9,1,1, 19.412, 10647.138, 313.154, 52808.323 23/06/09,18:00:25,18,08,1, 11.9,1,1, 19.412, 10647.165, 313.171, 52808.363 23/06/09,18:00:25,19,08,1, 11.9,1,1, 19.412, 10647.146, 313.151, 52808.330 23/06/09,18:00:26,00,08,1, 11.9,1,1, 19.415, 10647.140, 313.151, 52808.330 23/06/09,18:00:26,01,08,1, 11.9,1,1, 19.415, 10647.147, 313.187, 52808.314 23/06/09,18:00:26,02,08,1, 11.9,1,1, 19.415, 10647.168, 313.231, 52808.361 23/06/09,18:00:26,03,08,1, 11.9,1,1, 19.415, 10647.162, 313.147, 52808.284 23/06/09,18:00:26,04,08,1, 11.9,1,1, 19.415, 10647.145, 313.160, 52808.296 23/06/09,18:00:26,05,08,1, 11.9,1,1, 19.415, 10647.150, 313.180, 52808.332 23/06/09,18:00:26,06,08,1, 11.9,1,1, 19.415, 10647.164, 313.180, 52808.320 23/06/09,18:00:26,07,08,1, 11.9,1,1, 19.415, 10647.152, 313.167, 52808.304 23/06/09,18:00:26,08,08,1, 11.9,1,1, 19.415, 10647.169, 313.161, 52808.298 23/06/09,18:00:26,09,08,1, 11.9,1,1, 19.415, 10647.177, 313.191, 52808.290 23/06/09,18:00:26,10,08,1, 11.9,1,1, 19.415, 10647.181, 313.140, 52808.316 23/06/09,18:00:26,11,08,1, 11.9,1,1, 19.415, 10647.190, 313.155, 52808.268 23/06/09,18:00:26,12,08,1, 11.9,1,1, 19.415, 10647.177, 313.143, 52808.287 23/06/09,18:00:26,13,08,1, 11.9,1,1, 19.415, 10647.171, 313.161, 52808.318 23/06/09,18:00:26,14,08,1, 11.9,1,1, 19.415, 10647.182, 313.154, 52808.265 23/06/09,18:00:26,15,08,1, 11.9,1,1, 19.415, 10647.183, 313.151, 52808.313 23/06/09,18:00:26,16,08,1, 11.9,1,1, 19.415, 10647.166, 313.164, 52808.300 23/06/09,18:00:26,17,08,1, 11.9,1,1, 19.415, 10647.178, 313.152, 52808.281 23/06/09,18:00:26,18,08,1, 11.9,1,1, 19.415, 10647.176, 313.132, 52808.274 23/06/09,18:00:26,19,08,1, 11.9,1,1, 19.415, 10647.208, 313.159, 52808.257 23/06/09,18:00:27,00,09,1, 12.0,1,1, 19.415, 10647.206, 313.159, 52808.257 23/06/09,18:00:27,01,09,1, 12.0,1,1, 19.415, 10647.202, 313.139, 52808.289 23/06/09,18:00:27,02,09,1, 12.0,1,1, 19.415, 10647.202, 313.149, 52808.259 23/06/09,18:00:27,03,09,1, 12.0,1,1, 19.415, 10647.178, 313.148, 52808.309 23/06/09,18:00:27,04,09,1, 12.0,1,1, 19.415, 10647.178, 313.145, 52808.270 23/06/09,18:00:27,05,09,1, 12.0,1,1, 19.415, 10647.184, 313.124, 52808.263 23/06/09,18:00:27,06,09,1, 12.0,1,1, 19.415, 10647.180, 313.158, 52808.243 23/06/09,18:00:27,07,09,1, 12.0,1,1, 19.415, 10647.207, 313.143, 52808.282 23/06/09,18:00:27,08,09,1, 12.0,1,1, 19.415, 10647.206, 313.141, 52808.254 23/06/09,18:00:27,09,09,1, 12.0,1,1, 19.415, 10647.211, 313.164, 52808.261 23/06/09,18:00:27,10,09,1, 12.0,1,1, 19.415, 10647.214, 313.163, 52808.288 23/06/09,18:00:27,11,09,1, 12.0,1,1, 19.415, 10647.217, 313.143, 52808.286 23/06/09,18:00:27,12,09,1, 12.0,1,1, 19.415, 10647.180, 313.137, 52808.247 23/06/09,18:00:27,13,09,1, 12.0,1,1, 19.415, 10647.212, 313.124, 52808.251 23/06/09,18:00:27,14,09,1, 12.0,1,1, 19.415, 10647.201, 313.167, 52808.247 23/06/09,18:00:27,15,09,1, 12.0,1,1, 19.415, 10647.199, 313.133, 52808.241 23/06/09,18:00:27,16,09,1, 12.0,1,1, 19.415, 10647.218, 313.124, 52808.240 23/06/09,18:00:27,17,09,1, 12.0,1,1, 19.415, 10647.190, 313.135, 52808.204 23/06/09,18:00:27,18,09,1, 12.0,1,1, 19.415, 10647.223, 313.134, 52808.267 23/06/09,18:00:27,19,09,1, 12.0,1,1, 19.415, 10647.203, 313.143, 52808.224 23/06/09,18:00:28,00,10,1, 11.9,1,1, 19.415, 10647.198, 313.143, 52808.224 23/06/09,18:00:28,01,10,1, 11.9,1,1, 19.415, 10647.220, 313.144, 52808.236 23/06/09,18:00:28,02,10,1, 11.9,1,1, 19.415, 10647.208, 313.136, 52808.235 23/06/09,18:00:28,03,10,1, 11.9,1,1, 19.415, 10647.208, 313.105, 52808.255 23/06/09,18:00:28,04,10,1, 11.9,1,1, 19.415, 10647.209, 313.128, 52808.247 23/06/09,18:00:28,05,10,1, 11.9,1,1, 19.415, 10647.233, 313.149, 52808.268 23/06/09,18:00:28,06,10,1, 11.9,1,1, 19.415, 10647.199, 313.135, 52808.250 23/06/09,18:00:28,07,10,1, 11.9,1,1, 19.415, 10647.214, 313.109, 52808.235 23/06/09,18:00:28,08,10,1, 11.9,1,1, 19.415, 10647.204, 313.124, 52808.266 23/06/09,18:00:28,09,10,1, 11.9,1,1, 19.415, 10647.216, 313.127, 52808.260 23/06/09,18:00:28,10,10,1, 11.9,1,1, 19.415, 10647.211, 313.101, 52808.231 23/06/09,18:00:28,11,10,1, 11.9,1,1, 19.415, 10647.215, 313.098, 52808.228 23/06/09,18:00:28,12,10,1, 11.9,1,1, 19.415, 10647.222, 313.135, 52808.264 23/06/09,18:00:28,13,10,1, 11.9,1,1, 19.415, 10647.215, 313.092, 52808.240 23/06/09,18:00:28,14,10,1, 11.9,1,1, 19.415, 10647.243, 313.114, 52808.261 23/06/09,18:00:28,15,10,1, 11.9,1,1, 19.415, 10647.205, 313.131, 52808.219 23/06/09,18:00:28,16,10,1, 11.9,1,1, 19.415, 10647.228, 313.125, 52808.246 23/06/09,18:00:28,17,10,1, 11.9,1,1, 19.415, 10647.219, 313.098, 52808.244 23/06/09,18:00:28,18,10,1, 11.9,1,1, 19.415, 10647.250, 313.083, 52808.219 23/06/09,18:00:28,19,10,1, 11.9,1,1, 19.415, 10647.242, 313.117, 52808.197 23/06/09,18:00:29,00,09,1, 11.9,1,1, 19.413, 10647.240, 313.117, 52808.197 23/06/09,18:00:29,01,09,1, 11.9,1,1, 19.413, 10647.237, 313.083, 52808.193 23/06/09,18:00:29,02,09,1, 11.9,1,1, 19.413, 10647.253, 313.069, 52808.267 23/06/09,18:00:29,03,09,1, 11.9,1,1, 19.413, 10647.226, 313.103, 52808.232 23/06/09,18:00:29,04,09,1, 11.9,1,1, 19.413, 10647.250, 313.073, 52808.262 23/06/09,18:00:29,05,09,1, 11.9,1,1, 19.413, 10647.239, 313.085, 52808.233 23/06/09,18:00:29,06,09,1, 11.9,1,1, 19.413, 10647.240, 313.070, 52808.245 23/06/09,18:00:29,07,09,1, 11.9,1,1, 19.413, 10647.243, 313.081, 52808.217 23/06/09,18:00:29,08,09,1, 11.9,1,1, 19.413, 10647.270, 313.093, 52808.218 23/06/09,18:00:29,09,09,1, 11.9,1,1, 19.413, 10647.259, 313.067, 52808.227 23/06/09,18:00:29,10,09,1, 11.9,1,1, 19.413, 10647.250, 313.078, 52808.211 23/06/09,18:00:29,11,09,1, 11.9,1,1, 19.413, 10647.258, 313.087, 52808.245 23/06/09,18:00:29,12,09,1, 11.9,1,1, 19.413, 10647.225, 313.069, 52808.228 23/06/09,18:00:29,13,09,1, 11.9,1,1, 19.413, 10647.254, 313.063, 52808.186 23/06/09,18:00:29,14,09,1, 11.9,1,1, 19.413, 10647.257, 313.101, 52808.214 23/06/09,18:00:29,15,09,1, 11.9,1,1, 19.413, 10647.258, 313.079, 52808.208 23/06/09,18:00:29,16,09,1, 11.9,1,1, 19.413, 10647.239, 313.062, 52808.223 23/06/09,18:00:29,17,09,1, 11.9,1,1, 19.413, 10647.253, 313.053, 52808.202 23/06/09,18:00:29,18,09,1, 11.9,1,1, 19.413, 10647.250, 313.097, 52808.245 23/06/09,18:00:29,19,09,1, 11.9,1,1, 19.413, 10647.253, 313.077, 52808.208 23/06/09,18:00:30,00,08,1, 11.9,1,1, 19.411, 10647.248, 313.077, 52808.208 23/06/09,18:00:30,01,08,1, 11.9,1,1, 19.411, 10647.293, 313.072, 52808.215 23/06/09,18:00:30,02,08,1, 11.9,1,1, 19.411, 10647.272, 313.078, 52808.247 23/06/09,18:00:30,03,08,1, 11.9,1,1, 19.411, 10647.263, 313.067, 52808.194 23/06/09,18:00:30,04,08,1, 11.9,1,1, 19.411, 10647.276, 313.065, 52808.205 23/06/09,18:00:30,05,08,1, 11.9,1,1, 19.411, 10647.274, 313.039, 52808.241 23/06/09,18:00:30,06,08,1, 11.9,1,1, 19.411, 10647.266, 313.069, 52808.265 23/06/09,18:00:30,07,08,1, 11.9,1,1, 19.411, 10647.257, 313.054, 52808.230 23/06/09,18:00:30,08,08,1, 11.9,1,1, 19.411, 10647.283, 313.049, 52808.236 23/06/09,18:00:30,09,08,1, 11.9,1,1, 19.411, 10647.289, 313.074, 52808.252 23/06/09,18:00:30,10,08,1, 11.9,1,1, 19.411, 10647.285, 313.052, 52808.224 23/06/09,18:00:30,11,08,1, 11.9,1,1, 19.411, 10647.277, 313.050, 52808.228 23/06/09,18:00:30,12,08,1, 11.9,1,1, 19.411, 10647.282, 313.033, 52808.198 23/06/09,18:00:30,13,08,1, 11.9,1,1, 19.411, 10647.299, 313.048, 52808.228 23/06/09,18:00:30,14,08,1, 11.9,1,1, 19.411, 10647.290, 313.039, 52808.221 23/06/09,18:00:30,15,08,1, 11.9,1,1, 19.411, 10647.281, 313.048, 52808.242 23/06/09,18:00:30,16,08,1, 11.9,1,1, 19.411, 10647.289, 313.034, 52808.229 23/06/09,18:00:30,17,08,1, 11.9,1,1, 19.411, 10647.307, 313.032, 52808.245 23/06/09,18:00:30,18,08,1, 11.9,1,1, 19.411, 10647.305, 313.037, 52808.235 23/06/09,18:00:30,19,08,1, 11.9,1,1, 19.411, 10647.319, 313.029, 52808.235 23/06/09,18:00:31,00,08,1, 11.9,1,1, 19.412, 10647.315, 313.029, 52808.235 23/06/09,18:00:31,01,08,1, 11.9,1,1, 19.412, 10647.301, 313.032, 52808.192 23/06/09,18:00:31,02,08,1, 11.9,1,1, 19.412, 10647.298, 313.031, 52808.174 23/06/09,18:00:31,03,08,1, 11.9,1,1, 19.412, 10647.303, 313.038, 52808.203 23/06/09,18:00:31,04,08,1, 11.9,1,1, 19.412, 10647.299, 313.043, 52808.205 23/06/09,18:00:31,05,08,1, 11.9,1,1, 19.412, 10647.290, 313.047, 52808.167 23/06/09,18:00:31,06,08,1, 11.9,1,1, 19.412, 10647.306, 313.018, 52808.200 23/06/09,18:00:31,07,08,1, 11.9,1,1, 19.412, 10647.307, 313.042, 52808.219 23/06/09,18:00:31,08,08,1, 11.9,1,1, 19.412, 10647.330, 313.054, 52808.206 23/06/09,18:00:31,09,08,1, 11.9,1,1, 19.412, 10647.290, 313.033, 52808.200 23/06/09,18:00:31,10,08,1, 11.9,1,1, 19.412, 10647.323, 313.054, 52808.196 23/06/09,18:00:31,11,08,1, 11.9,1,1, 19.412, 10647.340, 313.066, 52808.203 23/06/09,18:00:31,12,08,1, 11.9,1,1, 19.412, 10647.313, 313.021, 52808.218 23/06/09,18:00:31,13,08,1, 11.9,1,1, 19.412, 10647.343, 313.020, 52808.182 23/06/09,18:00:31,14,08,1, 11.9,1,1, 19.412, 10647.337, 313.024, 52808.191 23/06/09,18:00:31,15,08,1, 11.9,1,1, 19.412, 10647.329, 313.020, 52808.208 23/06/09,18:00:31,16,08,1, 11.9,1,1, 19.412, 10647.334, 313.050, 52808.189 23/06/09,18:00:31,17,08,1, 11.9,1,1, 19.412, 10647.333, 313.013, 52808.180 23/06/09,18:00:31,18,08,1, 11.9,1,1, 19.412, 10647.317, 313.025, 52808.183 23/06/09,18:00:31,19,08,1, 11.9,1,1, 19.412, 10647.333, 313.045, 52808.207 23/06/09,18:00:32,00,08,1, 11.9,1,1, 19.413, 10647.331, 313.045, 52808.207 23/06/09,18:00:32,01,08,1, 11.9,1,1, 19.413, 10647.330, 313.009, 52808.182 23/06/09,18:00:32,02,08,1, 11.9,1,1, 19.413, 10647.344, 313.009, 52808.213 23/06/09,18:00:32,03,08,1, 11.9,1,1, 19.413, 10647.344, 313.035, 52808.187 23/06/09,18:00:32,04,08,1, 11.9,1,1, 19.413, 10647.327, 312.996, 52808.164 23/06/09,18:00:32,05,08,1, 11.9,1,1, 19.413, 10647.331, 313.036, 52808.145 23/06/09,18:00:32,06,08,1, 11.9,1,1, 19.413, 10647.356, 313.040, 52808.183 23/06/09,18:00:32,07,08,1, 11.9,1,1, 19.413, 10647.331, 313.038, 52808.192 23/06/09,18:00:32,08,08,1, 11.9,1,1, 19.413, 10647.338, 313.012, 52808.174 23/06/09,18:00:32,09,08,1, 11.9,1,1, 19.413, 10647.339, 313.056, 52808.198 23/06/09,18:00:32,10,08,1, 11.9,1,1, 19.413, 10647.344, 313.016, 52808.177 23/06/09,18:00:32,11,08,1, 11.9,1,1, 19.413, 10647.326, 313.034, 52808.202 23/06/09,18:00:32,12,08,1, 11.9,1,1, 19.413, 10647.344, 313.024, 52808.153 23/06/09,18:00:32,13,08,1, 11.9,1,1, 19.413, 10647.354, 313.013, 52808.181 23/06/09,18:00:32,14,08,1, 11.9,1,1, 19.413, 10647.379, 313.034, 52808.193 23/06/09,18:00:32,15,08,1, 11.9,1,1, 19.413, 10647.358, 313.012, 52808.195 23/06/09,18:00:32,16,08,1, 11.9,1,1, 19.413, 10647.370, 313.004, 52808.182 23/06/09,18:00:32,17,08,1, 11.9,1,1, 19.413, 10647.401, 313.031, 52808.153 23/06/09,18:00:32,18,08,1, 11.9,1,1, 19.413, 10647.370, 313.021, 52808.161 23/06/09,18:00:32,19,08,1, 11.9,1,1, 19.413, 10647.358, 313.018, 52808.164 23/06/09,18:00:33,00,09,1, 11.9,1,1, 19.410, 10647.357, 313.018, 52808.164 23/06/09,18:00:33,01,09,1, 11.9,1,1, 19.410, 10647.393, 313.030, 52808.210 23/06/09,18:00:33,02,09,1, 11.9,1,1, 19.410, 10647.376, 313.025, 52808.216 23/06/09,18:00:33,03,09,1, 11.9,1,1, 19.410, 10647.388, 313.010, 52808.158 23/06/09,18:00:33,04,09,1, 11.9,1,1, 19.410, 10647.389, 313.018, 52808.155 23/06/09,18:00:33,05,09,1, 11.9,1,1, 19.410, 10647.380, 313.023, 52808.177 23/06/09,18:00:33,06,09,1, 11.9,1,1, 19.410, 10647.369, 313.049, 52808.189 23/06/09,18:00:33,07,09,1, 11.9,1,1, 19.410, 10647.411, 313.004, 52808.163 23/06/09,18:00:33,08,09,1, 11.9,1,1, 19.410, 10647.410, 313.020, 52808.191 23/06/09,18:00:33,09,09,1, 11.9,1,1, 19.410, 10647.382, 313.019, 52808.164 23/06/09,18:00:33,10,09,1, 11.9,1,1, 19.410, 10647.409, 313.038, 52808.152 23/06/09,18:00:33,11,09,1, 11.9,1,1, 19.410, 10647.401, 312.985, 52808.159 23/06/09,18:00:33,12,09,1, 11.9,1,1, 19.410, 10647.394, 313.003, 52808.163 23/06/09,18:00:33,13,09,1, 11.9,1,1, 19.410, 10647.411, 312.996, 52808.175 23/06/09,18:00:33,14,09,1, 11.9,1,1, 19.410, 10647.380, 312.979, 52808.159 23/06/09,18:00:33,15,09,1, 11.9,1,1, 19.410, 10647.402, 312.980, 52808.153 23/06/09,18:00:33,16,09,1, 11.9,1,1, 19.410, 10647.424, 312.987, 52808.164 23/06/09,18:00:33,17,09,1, 11.9,1,1, 19.410, 10647.401, 313.018, 52808.189 23/06/09,18:00:33,18,09,1, 11.9,1,1, 19.410, 10647.418, 313.010, 52808.170 23/06/09,18:00:33,19,09,1, 11.9,1,1, 19.410, 10647.430, 313.018, 52808.181 23/06/09,18:00:34,00,08,1, 12.0,1,1, 19.410, 10647.423, 313.018, 52808.181 23/06/09,18:00:34,01,08,1, 12.0,1,1, 19.410, 10647.444, 313.004, 52808.179 23/06/09,18:00:34,02,08,1, 12.0,1,1, 19.410, 10647.437, 313.004, 52808.169 23/06/09,18:00:34,03,08,1, 12.0,1,1, 19.410, 10647.440, 312.976, 52808.163 23/06/09,18:00:34,04,08,1, 12.0,1,1, 19.410, 10647.459, 312.971, 52808.124 23/06/09,18:00:34,05,08,1, 12.0,1,1, 19.410, 10647.439, 313.001, 52808.184 23/06/09,18:00:34,06,08,1, 12.0,1,1, 19.410, 10647.433, 312.988, 52808.138 23/06/09,18:00:34,07,08,1, 12.0,1,1, 19.410, 10647.409, 312.961, 52808.183 23/06/09,18:00:34,08,08,1, 12.0,1,1, 19.410, 10647.455, 312.978, 52808.124 23/06/09,18:00:34,09,08,1, 12.0,1,1, 19.410, 10647.429, 312.988, 52808.167 23/06/09,18:00:34,10,08,1, 12.0,1,1, 19.410, 10647.432, 313.001, 52808.182 23/06/09,18:00:34,11,08,1, 12.0,1,1, 19.410, 10647.449, 312.962, 52808.187 23/06/09,18:00:34,12,08,1, 12.0,1,1, 19.410, 10647.446, 312.972, 52808.193 23/06/09,18:00:34,13,08,1, 12.0,1,1, 19.410, 10647.450, 313.012, 52808.202 23/06/09,18:00:34,14,08,1, 12.0,1,1, 19.410, 10647.451, 312.971, 52808.187 23/06/09,18:00:34,15,08,1, 12.0,1,1, 19.410, 10647.453, 312.963, 52808.171 23/06/09,18:00:34,16,08,1, 12.0,1,1, 19.410, 10647.450, 312.966, 52808.197 23/06/09,18:00:34,17,08,1, 12.0,1,1, 19.410, 10647.451, 313.013, 52808.213 23/06/09,18:00:34,18,08,1, 12.0,1,1, 19.410, 10647.450, 312.959, 52808.151 23/06/09,18:00:34,19,08,1, 12.0,1,1, 19.410, 10647.463, 312.954, 52808.165 23/06/09,18:00:35,00,08,1, 12.0,1,1, 19.411, 10647.457, 312.954, 52808.165 23/06/09,18:00:35,01,08,1, 12.0,1,1, 19.411, 10647.474, 312.988, 52808.185 23/06/09,18:00:35,02,08,1, 12.0,1,1, 19.411, 10647.453, 312.975, 52808.145 23/06/09,18:00:35,03,08,1, 12.0,1,1, 19.411, 10647.462, 312.955, 52808.165 23/06/09,18:00:35,04,08,1, 12.0,1,1, 19.411, 10647.453, 312.964, 52808.186 23/06/09,18:00:35,05,08,1, 12.0,1,1, 19.411, 10647.471, 312.942, 52808.181 23/06/09,18:00:35,06,08,1, 12.0,1,1, 19.411, 10647.477, 312.944, 52808.196 23/06/09,18:00:35,07,08,1, 12.0,1,1, 19.411, 10647.486, 312.933, 52808.172 23/06/09,18:00:35,08,08,1, 12.0,1,1, 19.411, 10647.463, 312.970, 52808.187 23/06/09,18:00:35,09,08,1, 12.0,1,1, 19.411, 10647.471, 312.963, 52808.149 23/06/09,18:00:35,10,08,1, 12.0,1,1, 19.411, 10647.478, 312.940, 52808.159 23/06/09,18:00:35,11,08,1, 12.0,1,1, 19.411, 10647.467, 312.928, 52808.173 23/06/09,18:00:35,12,08,1, 12.0,1,1, 19.411, 10647.484, 312.935, 52808.168 23/06/09,18:00:35,13,08,1, 12.0,1,1, 19.411, 10647.490, 312.948, 52808.182 23/06/09,18:00:35,14,08,1, 12.0,1,1, 19.411, 10647.481, 312.905, 52808.174 23/06/09,18:00:35,15,08,1, 12.0,1,1, 19.411, 10647.539, 312.887, 52808.054 23/06/09,18:00:35,16,08,1, 12.0,1,1, 19.411, 10647.483, 312.934, 52808.147 23/06/09,18:00:35,17,08,1, 12.0,1,1, 19.411, 10647.547, 312.934, 52808.038 23/06/09,18:00:35,18,08,1, 12.0,1,1, 19.411, 10647.481, 312.909, 52808.006 23/06/09,18:00:35,19,08,1, 12.0,1,1, 19.411, 10647.439, 312.929, 52808.036 23/06/09,18:00:36,00,08,1, 11.9,1,1, 19.409, 10647.432, 312.929, 52808.036 23/06/09,18:00:36,01,08,1, 11.9,1,1, 19.409, 10647.493, 312.930, 52808.089 23/06/09,18:00:36,02,08,1, 11.9,1,1, 19.409, 10647.514, 312.957, 52808.130 23/06/09,18:00:36,03,08,1, 11.9,1,1, 19.409, 10647.516, 312.910, 52808.088 23/06/09,18:00:36,04,08,1, 11.9,1,1, 19.409, 10647.505, 312.947, 52808.149 23/06/09,18:00:36,05,08,1, 11.9,1,1, 19.409, 10647.502, 312.951, 52808.166 23/06/09,18:00:36,06,08,1, 11.9,1,1, 19.409, 10647.492, 312.903, 52808.130 23/06/09,18:00:36,07,08,1, 11.9,1,1, 19.409, 10647.483, 312.906, 52808.109 23/06/09,18:00:36,08,08,1, 11.9,1,1, 19.409, 10647.506, 312.922, 52808.117 23/06/09,18:00:36,09,08,1, 11.9,1,1, 19.409, 10647.499, 312.970, 52808.141 23/06/09,18:00:36,10,08,1, 11.9,1,1, 19.409, 10647.502, 312.907, 52808.104 23/06/09,18:00:36,11,08,1, 11.9,1,1, 19.409, 10647.536, 312.923, 52808.109 23/06/09,18:00:36,12,08,1, 11.9,1,1, 19.409, 10647.523, 312.941, 52808.117 23/06/09,18:00:36,13,08,1, 11.9,1,1, 19.409, 10647.529, 312.924, 52808.163 23/06/09,18:00:36,14,08,1, 11.9,1,1, 19.409, 10647.528, 312.913, 52808.103 23/06/09,18:00:36,15,08,1, 11.9,1,1, 19.409, 10647.534, 312.902, 52808.128 23/06/09,18:00:36,16,08,1, 11.9,1,1, 19.409, 10647.535, 312.923, 52808.131 23/06/09,18:00:36,17,08,1, 11.9,1,1, 19.409, 10647.528, 312.942, 52808.080 23/06/09,18:00:36,18,08,1, 11.9,1,1, 19.409, 10647.512, 312.927, 52808.092 23/06/09,18:00:36,19,08,1, 11.9,1,1, 19.409, 10647.520, 312.902, 52808.120 23/06/09,18:00:37,00,09,1, 11.9,1,1, 19.409, 10647.515, 312.902, 52808.120 23/06/09,18:00:37,01,09,1, 11.9,1,1, 19.409, 10647.570, 312.931, 52808.101 23/06/09,18:00:37,02,09,1, 11.9,1,1, 19.409, 10647.542, 312.908, 52808.096 23/06/09,18:00:37,03,09,1, 11.9,1,1, 19.409, 10647.553, 312.888, 52808.104 23/06/09,18:00:37,04,09,1, 11.9,1,1, 19.409, 10647.559, 312.899, 52808.120 23/06/09,18:00:37,05,09,1, 11.9,1,1, 19.409, 10647.547, 312.902, 52808.109 23/06/09,18:00:37,06,09,1, 11.9,1,1, 19.409, 10647.538, 312.890, 52808.116 23/06/09,18:00:37,07,09,1, 11.9,1,1, 19.409, 10647.540, 312.863, 52808.102 23/06/09,18:00:37,08,09,1, 11.9,1,1, 19.409, 10647.536, 312.851, 52808.086 23/06/09,18:00:37,09,09,1, 11.9,1,1, 19.409, 10647.566, 312.879, 52808.107 23/06/09,18:00:37,10,09,1, 11.9,1,1, 19.409, 10647.559, 312.883, 52808.115 23/06/09,18:00:37,11,09,1, 11.9,1,1, 19.409, 10647.534, 312.866, 52808.082 23/06/09,18:00:37,12,09,1, 11.9,1,1, 19.409, 10647.563, 312.865, 52808.110 23/06/09,18:00:37,13,09,1, 11.9,1,1, 19.409, 10647.558, 312.876, 52808.085 23/06/09,18:00:37,14,09,1, 11.9,1,1, 19.409, 10647.570, 312.892, 52808.130 23/06/09,18:00:37,15,09,1, 11.9,1,1, 19.409, 10647.559, 312.873, 52808.073 23/06/09,18:00:37,16,09,1, 11.9,1,1, 19.409, 10647.575, 312.871, 52808.117 23/06/09,18:00:37,17,09,1, 11.9,1,1, 19.409, 10647.562, 312.868, 52808.078 23/06/09,18:00:37,18,09,1, 11.9,1,1, 19.409, 10647.576, 312.882, 52808.118 23/06/09,18:00:37,19,09,1, 11.9,1,1, 19.409, 10647.566, 312.858, 52808.071 23/06/09,18:00:38,00,08,1, 11.9,1,1, 19.408, 10647.565, 312.858, 52808.071 23/06/09,18:00:38,01,08,1, 11.9,1,1, 19.408, 10647.578, 312.853, 52808.108 23/06/09,18:00:38,02,08,1, 11.9,1,1, 19.408, 10647.605, 312.848, 52808.102 23/06/09,18:00:38,03,08,1, 11.9,1,1, 19.408, 10647.569, 312.854, 52808.105 23/06/09,18:00:38,04,08,1, 11.9,1,1, 19.408, 10647.561, 312.822, 52808.081 23/06/09,18:00:38,05,08,1, 11.9,1,1, 19.408, 10647.609, 312.855, 52808.116 23/06/09,18:00:38,06,08,1, 11.9,1,1, 19.408, 10647.588, 312.860, 52808.126 23/06/09,18:00:38,07,08,1, 11.9,1,1, 19.408, 10647.591, 312.860, 52808.128 23/06/09,18:00:38,08,08,1, 11.9,1,1, 19.408, 10647.603, 312.844, 52808.107 23/06/09,18:00:38,09,08,1, 11.9,1,1, 19.408, 10647.592, 312.868, 52808.134 23/06/09,18:00:38,10,08,1, 11.9,1,1, 19.408, 10647.592, 312.842, 52808.112 23/06/09,18:00:38,11,08,1, 11.9,1,1, 19.408, 10647.583, 312.834, 52808.064 23/06/09,18:00:38,12,08,1, 11.9,1,1, 19.408, 10647.615, 312.839, 52808.081 23/06/09,18:00:38,13,08,1, 11.9,1,1, 19.408, 10647.599, 312.835, 52808.071 23/06/09,18:00:38,14,08,1, 11.9,1,1, 19.408, 10647.596, 312.852, 52808.090 23/06/09,18:00:38,15,08,1, 11.9,1,1, 19.408, 10647.582, 312.863, 52808.105 23/06/09,18:00:38,16,08,1, 11.9,1,1, 19.408, 10647.606, 312.806, 52808.049 23/06/09,18:00:38,17,08,1, 11.9,1,1, 19.408, 10647.607, 312.811, 52808.092 23/06/09,18:00:38,18,08,1, 11.9,1,1, 19.408, 10647.623, 312.845, 52808.089 23/06/09,18:00:38,19,08,1, 11.9,1,1, 19.408, 10647.604, 312.843, 52808.130 23/06/09,18:00:39,00,08,1, 11.9,1,1, 19.410, 10647.599, 312.843, 52808.130 23/06/09,18:00:39,01,08,1, 11.9,1,1, 19.410, 10647.603, 312.804, 52808.078 23/06/09,18:00:39,02,08,1, 11.9,1,1, 19.410, 10647.598, 312.826, 52808.096 23/06/09,18:00:39,03,08,1, 11.9,1,1, 19.410, 10647.633, 312.844, 52808.098 23/06/09,18:00:39,04,08,1, 11.9,1,1, 19.410, 10647.618, 312.819, 52808.089 23/06/09,18:00:39,05,08,1, 11.9,1,1, 19.410, 10647.620, 312.806, 52808.066 23/06/09,18:00:39,06,08,1, 11.9,1,1, 19.410, 10647.629, 312.828, 52808.081 23/06/09,18:00:39,07,08,1, 11.9,1,1, 19.410, 10647.600, 312.805, 52808.088 23/06/09,18:00:39,08,08,1, 11.9,1,1, 19.410, 10647.615, 312.788, 52808.085 23/06/09,18:00:39,09,08,1, 11.9,1,1, 19.410, 10647.632, 312.815, 52808.097 23/06/09,18:00:39,10,08,1, 11.9,1,1, 19.410, 10647.610, 312.808, 52808.085 23/06/09,18:00:39,11,08,1, 11.9,1,1, 19.410, 10647.619, 312.812, 52808.083 23/06/09,18:00:39,12,08,1, 11.9,1,1, 19.410, 10647.633, 312.783, 52808.104 23/06/09,18:00:39,13,08,1, 11.9,1,1, 19.410, 10647.642, 312.784, 52808.095 23/06/09,18:00:39,14,08,1, 11.9,1,1, 19.410, 10647.621, 312.807, 52808.083 23/06/09,18:00:39,15,08,1, 11.9,1,1, 19.410, 10647.624, 312.800, 52808.087 23/06/09,18:00:39,16,08,1, 11.9,1,1, 19.410, 10647.642, 312.786, 52808.058 23/06/09,18:00:39,17,08,1, 11.9,1,1, 19.410, 10647.617, 312.775, 52808.038 23/06/09,18:00:39,18,08,1, 11.9,1,1, 19.410, 10647.611, 312.776, 52808.026 23/06/09,18:00:39,19,08,1, 11.9,1,1, 19.410, 10647.634, 312.808, 52808.084 23/06/09,18:00:40,00,08,1, 11.9,1,1, 19.411, 10647.632, 312.808, 52808.084 23/06/09,18:00:40,01,08,1, 11.9,1,1, 19.411, 10647.618, 312.766, 52808.085 23/06/09,18:00:40,02,08,1, 11.9,1,1, 19.411, 10647.625, 312.783, 52808.092 23/06/09,18:00:40,03,08,1, 11.9,1,1, 19.411, 10647.629, 312.791, 52808.070 23/06/09,18:00:40,04,08,1, 11.9,1,1, 19.411, 10647.634, 312.799, 52808.107 23/06/09,18:00:40,05,08,1, 11.9,1,1, 19.411, 10647.635, 312.792, 52808.066 23/06/09,18:00:40,06,08,1, 11.9,1,1, 19.411, 10647.629, 312.786, 52808.101 23/06/09,18:00:40,07,08,1, 11.9,1,1, 19.411, 10647.638, 312.787, 52808.103 23/06/09,18:00:40,08,08,1, 11.9,1,1, 19.411, 10647.633, 312.798, 52808.084 23/06/09,18:00:40,09,08,1, 11.9,1,1, 19.411, 10647.633, 312.764, 52808.067 23/06/09,18:00:40,10,08,1, 11.9,1,1, 19.411, 10647.611, 312.764, 52808.080 23/06/09,18:00:40,11,08,1, 11.9,1,1, 19.411, 10647.644, 312.777, 52808.322 23/06/09,18:00:40,12,08,1, 11.9,1,1, 19.411, 10647.651, 312.774, 52808.038 23/06/09,18:00:40,13,08,1, 11.9,1,1, 19.411, 10647.645, 312.775, 52808.036 23/06/09,18:00:40,14,08,1, 11.9,1,1, 19.411, 10647.657, 312.763, 52808.058 23/06/09,18:00:40,15,08,1, 11.9,1,1, 19.411, 10647.639, 312.783, 52808.078 23/06/09,18:00:40,16,08,1, 11.9,1,1, 19.411, 10647.643, 312.799, 52808.092 23/06/09,18:00:40,17,08,1, 11.9,1,1, 19.411, 10647.659, 312.792, 52808.079 23/06/09,18:00:40,18,08,1, 11.9,1,1, 19.411, 10647.655, 312.756, 52808.081 23/06/09,18:00:40,19,08,1, 11.9,1,1, 19.411, 10647.643, 312.773, 52808.072 23/06/09,18:00:41,00,09,1, 11.9,1,1, 19.413, 10647.640, 312.773, 52808.072 23/06/09,18:00:41,01,09,1, 11.9,1,1, 19.413, 10647.655, 312.753, 52808.083 23/06/09,18:00:41,02,09,1, 11.9,1,1, 19.413, 10647.656, 312.781, 52808.056 23/06/09,18:00:41,03,09,1, 11.9,1,1, 19.413, 10647.645, 312.743, 52808.056 23/06/09,18:00:41,04,09,1, 11.9,1,1, 19.413, 10647.659, 312.779, 52808.087 23/06/09,18:00:41,05,09,1, 11.9,1,1, 19.413, 10647.672, 312.790, 52808.094 23/06/09,18:00:41,06,09,1, 11.9,1,1, 19.413, 10647.654, 312.770, 52808.062 23/06/09,18:00:41,07,09,1, 11.9,1,1, 19.413, 10647.684, 312.766, 52808.094 23/06/09,18:00:41,08,09,1, 11.9,1,1, 19.413, 10647.652, 312.732, 52808.071 23/06/09,18:00:41,09,09,1, 11.9,1,1, 19.413, 10647.689, 312.756, 52808.114 23/06/09,18:00:41,10,09,1, 11.9,1,1, 19.413, 10647.684, 312.758, 52808.071 23/06/09,18:00:41,11,09,1, 11.9,1,1, 19.413, 10647.656, 312.778, 52808.077 23/06/09,18:00:41,12,09,1, 11.9,1,1, 19.413, 10647.672, 312.759, 52808.074 23/06/09,18:00:41,13,09,1, 11.9,1,1, 19.413, 10647.680, 312.809, 52808.040 23/06/09,18:00:41,14,09,1, 11.9,1,1, 19.413, 10647.678, 312.778, 52808.083 23/06/09,18:00:41,15,09,1, 11.9,1,1, 19.413, 10647.664, 312.797, 52808.052 23/06/09,18:00:41,16,09,1, 11.9,1,1, 19.413, 10647.676, 312.769, 52808.028 23/06/09,18:00:41,17,09,1, 11.9,1,1, 19.413, 10647.667, 312.776, 52808.046 23/06/09,18:00:41,18,09,1, 11.9,1,1, 19.413, 10647.682, 312.791, 52808.073 23/06/09,18:00:41,19,09,1, 11.9,1,1, 19.413, 10647.673, 312.794, 52808.064 23/06/09,18:00:42,00,09,1, 11.9,1,1, 19.408, 10647.665, 312.794, 52808.064 23/06/09,18:00:42,01,09,1, 11.9,1,1, 19.408, 10647.665, 312.742, 52808.042 23/06/09,18:00:42,02,09,1, 11.9,1,1, 19.408, 10647.680, 312.785, 52808.041 23/06/09,18:00:42,03,09,1, 11.9,1,1, 19.408, 10647.660, 312.763, 52808.082 23/06/09,18:00:42,04,09,1, 11.9,1,1, 19.408, 10647.666, 312.727, 52808.050 23/06/09,18:00:42,05,09,1, 11.9,1,1, 19.408, 10647.662, 312.746, 52808.060 23/06/09,18:00:42,06,09,1, 11.9,1,1, 19.408, 10647.682, 312.731, 52808.059 23/06/09,18:00:42,07,09,1, 11.9,1,1, 19.408, 10647.657, 312.754, 52808.068 23/06/09,18:00:42,08,09,1, 11.9,1,1, 19.408, 10647.677, 312.771, 52808.045 23/06/09,18:00:42,09,09,1, 11.9,1,1, 19.408, 10647.671, 312.726, 52808.053 23/06/09,18:00:42,10,09,1, 11.9,1,1, 19.408, 10647.677, 312.754, 52808.045 23/06/09,18:00:42,11,09,1, 11.9,1,1, 19.408, 10647.665, 312.763, 52808.061 23/06/09,18:00:42,12,09,1, 11.9,1,1, 19.408, 10647.685, 312.771, 52808.053 23/06/09,18:00:42,13,09,1, 11.9,1,1, 19.408, 10647.705, 312.722, 52808.054 23/06/09,18:00:42,14,09,1, 11.9,1,1, 19.408, 10647.696, 312.747, 52808.058 23/06/09,18:00:42,15,09,1, 11.9,1,1, 19.408, 10647.661, 312.754, 52808.051 23/06/09,18:00:42,16,09,1, 11.9,1,1, 19.408, 10647.682, 312.762, 52808.076 23/06/09,18:00:42,17,09,1, 11.9,1,1, 19.408, 10647.698, 312.754, 52808.076 23/06/09,18:00:42,18,09,1, 11.9,1,1, 19.408, 10647.693, 312.721, 52808.047 23/06/09,18:00:42,19,09,1, 11.9,1,1, 19.408, 10647.687, 312.754, 52808.038 23/06/09,18:00:43,00,08,1, 11.9,1,1, 19.413, 10647.682, 312.754, 52808.038 23/06/09,18:00:43,01,08,1, 11.9,1,1, 19.413, 10647.698, 312.750, 52808.047 23/06/09,18:00:43,02,08,1, 11.9,1,1, 19.413, 10647.685, 312.748, 52808.030 23/06/09,18:00:43,03,08,1, 11.9,1,1, 19.413, 10647.696, 312.741, 52808.032 23/06/09,18:00:43,04,08,1, 11.9,1,1, 19.413, 10647.695, 312.736, 52808.054 23/06/09,18:00:43,05,08,1, 11.9,1,1, 19.413, 10647.698, 312.729, 52808.058 23/06/09,18:00:43,06,08,1, 11.9,1,1, 19.413, 10647.712, 312.740, 52808.063 23/06/09,18:00:43,07,08,1, 11.9,1,1, 19.413, 10647.716, 312.713, 52808.049 23/06/09,18:00:43,08,08,1, 11.9,1,1, 19.413, 10647.712, 312.713, 52807.997 23/06/09,18:00:43,09,08,1, 11.9,1,1, 19.413, 10647.728, 312.737, 52808.041 23/06/09,18:00:43,10,08,1, 11.9,1,1, 19.413, 10647.704, 312.722, 52808.031 23/06/09,18:00:43,11,08,1, 11.9,1,1, 19.413, 10647.690, 312.723, 52808.025 23/06/09,18:00:43,12,08,1, 11.9,1,1, 19.413, 10647.727, 312.728, 52808.039 23/06/09,18:00:43,13,08,1, 11.9,1,1, 19.413, 10647.707, 312.728, 52808.025 23/06/09,18:00:43,14,08,1, 11.9,1,1, 19.413, 10647.689, 312.731, 52808.053 23/06/09,18:00:43,15,08,1, 11.9,1,1, 19.413, 10647.710, 312.715, 52808.078 23/06/09,18:00:43,16,08,1, 11.9,1,1, 19.413, 10647.717, 312.707, 52808.056 23/06/09,18:00:43,17,08,1, 11.9,1,1, 19.413, 10647.702, 312.712, 52808.049 23/06/09,18:00:43,18,08,1, 11.9,1,1, 19.413, 10647.725, 312.700, 52808.045 23/06/09,18:00:43,19,08,1, 11.9,1,1, 19.413, 10647.725, 312.729, 52808.032 23/06/09,18:00:44,00,09,1, 12.0,1,1, 19.410, 10647.724, 312.729, 52808.032 23/06/09,18:00:44,01,09,1, 12.0,1,1, 19.410, 10647.723, 312.687, 52808.041 23/06/09,18:00:44,02,09,1, 12.0,1,1, 19.410, 10647.710, 312.676, 52808.044 23/06/09,18:00:44,03,09,1, 12.0,1,1, 19.410, 10647.716, 312.728, 52808.005 23/06/09,18:00:44,04,09,1, 12.0,1,1, 19.410, 10647.693, 312.702, 52808.042 23/06/09,18:00:44,05,09,1, 12.0,1,1, 19.410, 10647.684, 312.681, 52807.988 23/06/09,18:00:44,06,09,1, 12.0,1,1, 19.410, 10647.711, 312.679, 52808.033 23/06/09,18:00:44,07,09,1, 12.0,1,1, 19.410, 10647.713, 312.692, 52808.041 23/06/09,18:00:44,08,09,1, 12.0,1,1, 19.410, 10647.712, 312.704, 52808.025 23/06/09,18:00:44,09,09,1, 12.0,1,1, 19.410, 10647.701, 312.687, 52808.027 23/06/09,18:00:44,10,09,1, 12.0,1,1, 19.410, 10647.692, 312.679, 52808.016 23/06/09,18:00:44,11,09,1, 12.0,1,1, 19.410, 10647.703, 312.683, 52807.999 23/06/09,18:00:44,12,09,1, 12.0,1,1, 19.410, 10647.715, 312.680, 52808.035 23/06/09,18:00:44,13,09,1, 12.0,1,1, 19.410, 10647.713, 312.679, 52807.991 23/06/09,18:00:44,14,09,1, 12.0,1,1, 19.410, 10647.711, 312.666, 52808.021 23/06/09,18:00:44,15,09,1, 12.0,1,1, 19.410, 10647.697, 312.657, 52808.005 23/06/09,18:00:44,16,09,1, 12.0,1,1, 19.410, 10647.684, 312.689, 52808.042 23/06/09,18:00:44,17,09,1, 12.0,1,1, 19.410, 10647.699, 312.661, 52807.997 23/06/09,18:00:44,18,09,1, 12.0,1,1, 19.410, 10647.709, 312.651, 52808.012 23/06/09,18:00:44,19,09,1, 12.0,1,1, 19.410, 10647.705, 312.659, 52807.983 23/06/09,18:00:45,00,08,1, 11.9,1,1, 19.407, 10647.699, 312.659, 52807.983 23/06/09,18:00:45,01,08,1, 11.9,1,1, 19.407, 10647.713, 312.680, 52808.013 23/06/09,18:00:45,02,08,1, 11.9,1,1, 19.407, 10647.695, 312.696, 52808.010 23/06/09,18:00:45,03,08,1, 11.9,1,1, 19.407, 10647.710, 312.661, 52808.012 23/06/09,18:00:45,04,08,1, 11.9,1,1, 19.407, 10647.704, 312.657, 52807.977 23/06/09,18:00:45,05,08,1, 11.9,1,1, 19.407, 10647.704, 312.679, 52808.029 23/06/09,18:00:45,06,08,1, 11.9,1,1, 19.407, 10647.718, 312.669, 52808.031 23/06/09,18:00:45,07,08,1, 11.9,1,1, 19.407, 10647.717, 312.675, 52808.025 23/06/09,18:00:45,08,08,1, 11.9,1,1, 19.407, 10647.692, 312.647, 52807.987 23/06/09,18:00:45,09,08,1, 11.9,1,1, 19.407, 10647.704, 312.661, 52807.995 23/06/09,18:00:45,10,08,1, 11.9,1,1, 19.407, 10647.725, 312.670, 52808.024 23/06/09,18:00:45,11,08,1, 11.9,1,1, 19.407, 10647.685, 312.672, 52808.016 23/06/09,18:00:45,12,08,1, 11.9,1,1, 19.407, 10647.677, 312.660, 52808.021 23/06/09,18:00:45,13,08,1, 11.9,1,1, 19.407, 10647.690, 312.656, 52807.986 23/06/09,18:00:45,14,08,1, 11.9,1,1, 19.407, 10647.703, 312.658, 52807.987 23/06/09,18:00:45,15,08,1, 11.9,1,1, 19.407, 10647.712, 312.646, 52808.002 23/06/09,18:00:45,16,08,1, 11.9,1,1, 19.407, 10647.692, 312.668, 52808.023 23/06/09,18:00:45,17,08,1, 11.9,1,1, 19.407, 10647.698, 312.648, 52808.013 23/06/09,18:00:45,18,08,1, 11.9,1,1, 19.407, 10647.682, 312.636, 52807.986 23/06/09,18:00:45,19,08,1, 11.9,1,1, 19.407, 10647.682, 312.658, 52808.006 23/06/09,18:00:46,00,08,1, 12.0,1,1, 19.402, 10647.682, 312.658, 52808.006 23/06/09,18:00:46,01,08,1, 12.0,1,1, 19.402, 10647.679, 312.654, 52807.997 23/06/09,18:00:46,02,08,1, 12.0,1,1, 19.402, 10647.705, 312.642, 52807.984 23/06/09,18:00:46,03,08,1, 12.0,1,1, 19.402, 10647.696, 312.636, 52807.985 23/06/09,18:00:46,04,08,1, 12.0,1,1, 19.402, 10647.689, 312.637, 52807.922 23/06/09,18:00:46,05,08,1, 12.0,1,1, 19.402, 10647.694, 312.658, 52807.997 23/06/09,18:00:46,06,08,1, 12.0,1,1, 19.402, 10647.689, 312.645, 52807.998 23/06/09,18:00:46,07,08,1, 12.0,1,1, 19.402, 10647.698, 312.627, 52807.977 23/06/09,18:00:46,08,08,1, 12.0,1,1, 19.402, 10647.720, 312.621, 52807.999 23/06/09,18:00:46,09,08,1, 12.0,1,1, 19.402, 10647.709, 312.645, 52807.990 23/06/09,18:00:46,10,08,1, 12.0,1,1, 19.402, 10647.737, 312.637, 52808.004 23/06/09,18:00:46,11,08,1, 12.0,1,1, 19.402, 10647.754, 312.630, 52807.993 23/06/09,18:00:46,12,08,1, 12.0,1,1, 19.402, 10647.729, 312.620, 52807.991 23/06/09,18:00:46,13,08,1, 12.0,1,1, 19.402, 10647.738, 312.632, 52808.009 23/06/09,18:00:46,14,08,1, 12.0,1,1, 19.402, 10647.717, 312.642, 52808.021 23/06/09,18:00:46,15,08,1, 12.0,1,1, 19.402, 10647.726, 312.640, 52808.018 23/06/09,18:00:46,16,08,1, 12.0,1,1, 19.402, 10647.704, 312.629, 52807.975 23/06/09,18:00:46,17,08,1, 12.0,1,1, 19.402, 10647.731, 312.638, 52807.981 23/06/09,18:00:46,18,08,1, 12.0,1,1, 19.402, 10647.723, 312.638, 52808.029 23/06/09,18:00:46,19,08,1, 12.0,1,1, 19.402, 10647.727, 312.638, 52808.029 23/06/09,18:00:47,00,09,1, 11.9,1,1, 19.405, 10647.724, 312.638, 52808.029 23/06/09,18:00:47,01,09,1, 11.9,1,1, 19.405, 10647.716, 312.626, 52808.030 23/06/09,18:00:47,02,09,1, 11.9,1,1, 19.405, 10647.697, 312.636, 52807.956 23/06/09,18:00:47,03,09,1, 11.9,1,1, 19.405, 10647.709, 312.626, 52808.022 23/06/09,18:00:47,04,09,1, 11.9,1,1, 19.405, 10647.707, 312.648, 52807.977 23/06/09,18:00:47,05,09,1, 11.9,1,1, 19.405, 10647.716, 312.631, 52807.991 23/06/09,18:00:47,06,09,1, 11.9,1,1, 19.405, 10647.720, 312.611, 52807.948 23/06/09,18:00:47,07,09,1, 11.9,1,1, 19.405, 10647.698, 312.604, 52807.971 23/06/09,18:00:47,08,09,1, 11.9,1,1, 19.405, 10647.714, 312.619, 52807.976 23/06/09,18:00:47,09,09,1, 11.9,1,1, 19.405, 10647.722, 312.606, 52807.963 23/06/09,18:00:47,10,09,1, 11.9,1,1, 19.405, 10647.749, 312.609, 52808.004 23/06/09,18:00:47,11,09,1, 11.9,1,1, 19.405, 10647.721, 312.592, 52807.965 23/06/09,18:00:47,12,09,1, 11.9,1,1, 19.405, 10647.740, 312.593, 52808.018 23/06/09,18:00:47,13,09,1, 11.9,1,1, 19.405, 10647.737, 312.620, 52807.998 23/06/09,18:00:47,14,09,1, 11.9,1,1, 19.405, 10647.725, 312.612, 52808.016 23/06/09,18:00:47,15,09,1, 11.9,1,1, 19.405, 10647.734, 312.586, 52807.980 23/06/09,18:00:47,16,09,1, 11.9,1,1, 19.405, 10647.741, 312.573, 52807.992 23/06/09,18:00:47,17,09,1, 11.9,1,1, 19.405, 10647.718, 312.572, 52808.004 23/06/09,18:00:47,18,09,1, 11.9,1,1, 19.405, 10647.728, 312.583, 52808.008 23/06/09,18:00:47,19,09,1, 11.9,1,1, 19.405, 10647.706, 312.576, 52808.013 23/06/09,18:00:48,00,08,1, 11.9,1,1, 19.406, 10647.699, 312.576, 52808.013 23/06/09,18:00:48,01,08,1, 11.9,1,1, 19.406, 10647.738, 312.551, 52807.970 23/06/09,18:00:48,02,08,1, 11.9,1,1, 19.406, 10647.722, 312.575, 52807.982 23/06/09,18:00:48,03,08,1, 11.9,1,1, 19.406, 10647.737, 312.599, 52807.976 23/06/09,18:00:48,04,08,1, 11.9,1,1, 19.406, 10647.724, 312.545, 52807.985 23/06/09,18:00:48,05,08,1, 11.9,1,1, 19.406, 10647.731, 312.537, 52808.025 23/06/09,18:00:48,06,08,1, 11.9,1,1, 19.406, 10647.736, 312.554, 52807.987 23/06/09,18:00:48,07,08,1, 11.9,1,1, 19.406, 10647.742, 312.573, 52808.001 23/06/09,18:00:48,08,08,1, 11.9,1,1, 19.406, 10647.733, 312.572, 52808.026 23/06/09,18:00:48,09,08,1, 11.9,1,1, 19.406, 10647.727, 312.564, 52807.981 23/06/09,18:00:48,10,08,1, 11.9,1,1, 19.406, 10647.728, 312.564, 52807.964 23/06/09,18:00:48,11,08,1, 11.9,1,1, 19.406, 10647.723, 312.564, 52807.940 23/06/09,18:00:48,12,08,1, 11.9,1,1, 19.406, 10647.745, 312.569, 52807.956 23/06/09,18:00:48,13,08,1, 11.9,1,1, 19.406, 10647.743, 312.563, 52807.976 23/06/09,18:00:48,14,08,1, 11.9,1,1, 19.406, 10647.740, 312.575, 52807.996 23/06/09,18:00:48,15,08,1, 11.9,1,1, 19.406, 10647.735, 312.563, 52807.934 23/06/09,18:00:48,16,08,1, 11.9,1,1, 19.406, 10647.724, 312.557, 52807.961 23/06/09,18:00:48,17,08,1, 11.9,1,1, 19.406, 10647.741, 312.552, 52807.951 23/06/09,18:00:48,18,08,1, 11.9,1,1, 19.406, 10647.762, 312.591, 52807.983 23/06/09,18:00:48,19,08,1, 11.9,1,1, 19.406, 10647.737, 312.565, 52807.973 23/06/09,18:00:49,00,09,1, 11.8,1,1, 19.405, 10647.732, 312.565, 52807.973 23/06/09,18:00:49,01,09,1, 11.8,1,1, 19.405, 10647.738, 312.559, 52807.928 23/06/09,18:00:49,02,09,1, 11.8,1,1, 19.405, 10647.756, 312.547, 52807.955 23/06/09,18:00:49,03,09,1, 11.8,1,1, 19.405, 10647.760, 312.565, 52807.976 23/06/09,18:00:49,04,09,1, 11.8,1,1, 19.405, 10647.767, 312.555, 52807.993 23/06/09,18:00:49,05,09,1, 11.8,1,1, 19.405, 10647.739, 312.548, 52807.948 23/06/09,18:00:49,06,09,1, 11.8,1,1, 19.405, 10647.756, 312.544, 52807.937 23/06/09,18:00:49,07,09,1, 11.8,1,1, 19.405, 10647.762, 312.538, 52807.950 23/06/09,18:00:49,08,09,1, 11.8,1,1, 19.405, 10647.762, 312.558, 52807.957 23/06/09,18:00:49,09,09,1, 11.8,1,1, 19.405, 10647.758, 312.512, 52807.961 23/06/09,18:00:49,10,09,1, 11.8,1,1, 19.405, 10647.763, 312.528, 52807.992 23/06/09,18:00:49,11,09,1, 11.8,1,1, 19.405, 10647.742, 312.525, 52807.983 23/06/09,18:00:49,12,09,1, 11.8,1,1, 19.405, 10647.775, 312.548, 52807.983 23/06/09,18:00:49,13,09,1, 11.8,1,1, 19.405, 10647.768, 312.572, 52808.080 23/06/09,18:00:49,14,09,1, 11.8,1,1, 19.405, 10647.747, 312.549, 52807.968 23/06/09,18:00:49,15,09,1, 11.8,1,1, 19.405, 10647.754, 312.523, 52807.944 23/06/09,18:00:49,16,09,1, 11.8,1,1, 19.405, 10647.755, 312.525, 52807.991 23/06/09,18:00:49,17,09,1, 11.8,1,1, 19.405, 10647.769, 312.560, 52807.966 23/06/09,18:00:49,18,09,1, 11.8,1,1, 19.405, 10647.764, 312.552, 52807.988 23/06/09,18:00:49,19,09,1, 11.8,1,1, 19.405, 10647.752, 312.545, 52808.000 23/06/09,18:00:50,00,09,1, 11.9,1,1, 19.410, 10647.749, 312.545, 52808.000 23/06/09,18:00:50,01,09,1, 11.9,1,1, 19.410, 10647.773, 312.537, 52807.971 23/06/09,18:00:50,02,09,1, 11.9,1,1, 19.410, 10647.757, 312.538, 52807.989 23/06/09,18:00:50,03,09,1, 11.9,1,1, 19.410, 10647.754, 312.556, 52807.978 23/06/09,18:00:50,04,09,1, 11.9,1,1, 19.410, 10647.742, 312.521, 52807.995 23/06/09,18:00:50,05,09,1, 11.9,1,1, 19.410, 10647.754, 312.531, 52807.989 23/06/09,18:00:50,06,09,1, 11.9,1,1, 19.410, 10647.751, 312.521, 52807.975 23/06/09,18:00:50,07,09,1, 11.9,1,1, 19.410, 10647.773, 312.541, 52807.976 23/06/09,18:00:50,08,09,1, 11.9,1,1, 19.410, 10647.773, 312.547, 52807.968 23/06/09,18:00:50,09,09,1, 11.9,1,1, 19.410, 10647.757, 312.549, 52807.955 23/06/09,18:00:50,10,09,1, 11.9,1,1, 19.410, 10647.753, 312.525, 52807.968 23/06/09,18:00:50,11,09,1, 11.9,1,1, 19.410, 10647.764, 312.501, 52807.934 23/06/09,18:00:50,12,09,1, 11.9,1,1, 19.410, 10647.778, 312.506, 52807.926 23/06/09,18:00:50,13,09,1, 11.9,1,1, 19.410, 10647.777, 312.509, 52807.962 23/06/09,18:00:50,14,09,1, 11.9,1,1, 19.410, 10647.782, 312.518, 52807.949 23/06/09,18:00:50,15,09,1, 11.9,1,1, 19.410, 10647.767, 312.523, 52807.956 23/06/09,18:00:50,16,09,1, 11.9,1,1, 19.410, 10647.771, 312.482, 52807.946 23/06/09,18:00:50,17,09,1, 11.9,1,1, 19.410, 10647.764, 312.489, 52807.951 23/06/09,18:00:50,18,09,1, 11.9,1,1, 19.410, 10647.769, 312.489, 52807.946 23/06/09,18:00:50,19,09,1, 11.9,1,1, 19.410, 10647.760, 312.491, 52807.929 23/06/09,18:00:51,00,09,1, 11.9,1,1, 19.406, 10647.757, 312.491, 52807.929 23/06/09,18:00:51,01,09,1, 11.9,1,1, 19.406, 10647.768, 312.477, 52807.943 23/06/09,18:00:51,02,09,1, 11.9,1,1, 19.406, 10647.765, 312.479, 52807.954 23/06/09,18:00:51,03,09,1, 11.9,1,1, 19.406, 10647.785, 312.518, 52807.965 23/06/09,18:00:51,04,09,1, 11.9,1,1, 19.406, 10647.783, 312.497, 52807.984 23/06/09,18:00:51,05,09,1, 11.9,1,1, 19.406, 10647.770, 312.485, 52807.968 23/06/09,18:00:51,06,09,1, 11.9,1,1, 19.406, 10647.790, 312.474, 52807.919 23/06/09,18:00:51,07,09,1, 11.9,1,1, 19.406, 10647.767, 312.478, 52807.937 23/06/09,18:00:51,08,09,1, 11.9,1,1, 19.406, 10647.785, 312.490, 52807.910 23/06/09,18:00:51,09,09,1, 11.9,1,1, 19.406, 10647.752, 312.504, 52807.963 23/06/09,18:00:51,10,09,1, 11.9,1,1, 19.406, 10647.803, 312.506, 52807.993 23/06/09,18:00:51,11,09,1, 11.9,1,1, 19.406, 10647.792, 312.482, 52807.936 23/06/09,18:00:51,12,09,1, 11.9,1,1, 19.406, 10647.784, 312.490, 52807.967 23/06/09,18:00:51,13,09,1, 11.9,1,1, 19.406, 10647.763, 312.496, 52807.945 23/06/09,18:00:51,14,09,1, 11.9,1,1, 19.406, 10647.763, 312.486, 52807.949 23/06/09,18:00:51,15,09,1, 11.9,1,1, 19.406, 10647.775, 312.530, 52807.939 23/06/09,18:00:51,16,09,1, 11.9,1,1, 19.406, 10647.779, 312.480, 52807.928 23/06/09,18:00:51,17,09,1, 11.9,1,1, 19.406, 10647.773, 312.465, 52807.915 23/06/09,18:00:51,18,09,1, 11.9,1,1, 19.406, 10647.791, 312.470, 52807.932 23/06/09,18:00:51,19,09,1, 11.9,1,1, 19.406, 10647.794, 312.470, 52807.956 23/06/09,18:00:52,00,08,1, 11.9,1,1, 19.407, 10647.790, 312.470, 52807.956 23/06/09,18:00:52,01,08,1, 11.9,1,1, 19.407, 10647.787, 312.489, 52807.922 23/06/09,18:00:52,02,08,1, 11.9,1,1, 19.407, 10647.804, 312.478, 52807.965 23/06/09,18:00:52,03,08,1, 11.9,1,1, 19.407, 10647.777, 312.457, 52807.961 23/06/09,18:00:52,04,08,1, 11.9,1,1, 19.407, 10647.779, 312.479, 52807.922 23/06/09,18:00:52,05,08,1, 11.9,1,1, 19.407, 10647.779, 312.487, 52807.947 23/06/09,18:00:52,06,08,1, 11.9,1,1, 19.407, 10647.803, 312.499, 52807.972 23/06/09,18:00:52,07,08,1, 11.9,1,1, 19.407, 10647.794, 312.469, 52807.947 23/06/09,18:00:52,08,08,1, 11.9,1,1, 19.407, 10647.802, 312.452, 52807.928 23/06/09,18:00:52,09,08,1, 11.9,1,1, 19.407, 10647.801, 312.447, 52807.914 23/06/09,18:00:52,10,08,1, 11.9,1,1, 19.407, 10647.807, 312.452, 52807.979 23/06/09,18:00:52,11,08,1, 11.9,1,1, 19.407, 10647.817, 312.488, 52807.959 23/06/09,18:00:52,12,08,1, 11.9,1,1, 19.407, 10647.791, 312.447, 52807.962 23/06/09,18:00:52,13,08,1, 11.9,1,1, 19.407, 10647.789, 312.446, 52807.967 23/06/09,18:00:52,14,08,1, 11.9,1,1, 19.407, 10647.776, 312.448, 52807.932 23/06/09,18:00:52,15,08,1, 11.9,1,1, 19.407, 10647.773, 312.481, 52807.953 23/06/09,18:00:52,16,08,1, 11.9,1,1, 19.407, 10647.797, 312.477, 52807.969 23/06/09,18:00:52,17,08,1, 11.9,1,1, 19.407, 10647.794, 312.447, 52807.979 23/06/09,18:00:52,18,08,1, 11.9,1,1, 19.407, 10647.823, 312.431, 52807.928 23/06/09,18:00:52,19,08,1, 11.9,1,1, 19.407, 10647.789, 312.413, 52807.893 23/06/09,18:00:53,00,09,1, 11.9,1,1, 19.408, 10647.782, 312.413, 52807.893 23/06/09,18:00:53,01,09,1, 11.9,1,1, 19.408, 10647.791, 312.440, 52807.920 23/06/09,18:00:53,02,09,1, 11.9,1,1, 19.408, 10647.807, 312.428, 52807.931 23/06/09,18:00:53,03,09,1, 11.9,1,1, 19.408, 10647.780, 312.410, 52807.927 23/06/09,18:00:53,04,09,1, 11.9,1,1, 19.408, 10647.779, 312.394, 52807.933 23/06/09,18:00:53,05,09,1, 11.9,1,1, 19.408, 10647.793, 312.406, 52807.920 23/06/09,18:00:53,06,09,1, 11.9,1,1, 19.408, 10647.785, 312.401, 52807.952 23/06/09,18:00:53,07,09,1, 11.9,1,1, 19.408, 10647.802, 312.437, 52807.931 23/06/09,18:00:53,08,09,1, 11.9,1,1, 19.408, 10647.802, 312.404, 52807.930 23/06/09,18:00:53,09,09,1, 11.9,1,1, 19.408, 10647.817, 312.392, 52807.927 23/06/09,18:00:53,10,09,1, 11.9,1,1, 19.408, 10647.795, 312.393, 52807.913 23/06/09,18:00:53,11,09,1, 11.9,1,1, 19.408, 10647.791, 312.424, 52807.942 23/06/09,18:00:53,12,09,1, 11.9,1,1, 19.408, 10647.788, 312.420, 52807.920 23/06/09,18:00:53,13,09,1, 11.9,1,1, 19.408, 10647.819, 312.437, 52807.965 23/06/09,18:00:53,14,09,1, 11.9,1,1, 19.408, 10647.788, 312.387, 52807.927 23/06/09,18:00:53,15,09,1, 11.9,1,1, 19.408, 10647.775, 312.368, 52807.884 23/06/09,18:00:53,16,09,1, 11.9,1,1, 19.408, 10647.807, 312.374, 52807.946 23/06/09,18:00:53,17,09,1, 11.9,1,1, 19.408, 10647.800, 312.378, 52807.964 23/06/09,18:00:53,18,09,1, 11.9,1,1, 19.408, 10647.802, 312.397, 52807.960 23/06/09,18:00:53,19,09,1, 11.9,1,1, 19.408, 10647.796, 312.383, 52807.927 23/06/09,18:00:54,00,09,1, 11.9,1,1, 19.405, 10647.790, 312.383, 52807.927 23/06/09,18:00:54,01,09,1, 11.9,1,1, 19.405, 10647.796, 312.362, 52807.864 23/06/09,18:00:54,02,09,1, 11.9,1,1, 19.405, 10647.809, 312.365, 52807.884 23/06/09,18:00:54,03,09,1, 11.9,1,1, 19.405, 10647.806, 312.368, 52807.897 23/06/09,18:00:54,04,09,1, 11.9,1,1, 19.405, 10647.792, 312.374, 52807.935 23/06/09,18:00:54,05,09,1, 11.9,1,1, 19.405, 10647.826, 312.349, 52807.933 23/06/09,18:00:54,06,09,1, 11.9,1,1, 19.405, 10647.807, 312.350, 52807.930 23/06/09,18:00:54,07,09,1, 11.9,1,1, 19.405, 10647.818, 312.368, 52807.920 23/06/09,18:00:54,08,09,1, 11.9,1,1, 19.405, 10647.823, 312.379, 52807.902 23/06/09,18:00:54,09,09,1, 11.9,1,1, 19.405, 10647.844, 312.377, 52807.930 23/06/09,18:00:54,10,09,1, 11.9,1,1, 19.405, 10647.837, 312.381, 52807.916 23/06/09,18:00:54,11,09,1, 11.9,1,1, 19.405, 10647.809, 312.365, 52807.919 23/06/09,18:00:54,12,09,1, 11.9,1,1, 19.405, 10647.811, 312.355, 52807.907 23/06/09,18:00:54,13,09,1, 11.9,1,1, 19.405, 10647.831, 312.363, 52807.911 23/06/09,18:00:54,14,09,1, 11.9,1,1, 19.405, 10647.821, 312.373, 52807.936 23/06/09,18:00:54,15,09,1, 11.9,1,1, 19.405, 10647.831, 312.361, 52807.930 23/06/09,18:00:54,16,09,1, 11.9,1,1, 19.405, 10647.809, 312.358, 52807.904 23/06/09,18:00:54,17,09,1, 11.9,1,1, 19.405, 10647.836, 312.339, 52807.871 23/06/09,18:00:54,18,09,1, 11.9,1,1, 19.405, 10647.829, 312.325, 52807.885 23/06/09,18:00:54,19,09,1, 11.9,1,1, 19.405, 10647.830, 312.345, 52807.884 23/06/09,18:00:55,00,09,1, 11.9,1,1, 19.407, 10647.824, 312.345, 52807.884 23/06/09,18:00:55,01,09,1, 11.9,1,1, 19.407, 10647.834, 312.350, 52807.872 23/06/09,18:00:55,02,09,1, 11.9,1,1, 19.407, 10647.841, 312.329, 52807.906 23/06/09,18:00:55,03,09,1, 11.9,1,1, 19.407, 10647.847, 312.321, 52807.877 23/06/09,18:00:55,04,09,1, 11.9,1,1, 19.407, 10647.847, 312.350, 52807.936 23/06/09,18:00:55,05,09,1, 11.9,1,1, 19.407, 10647.850, 312.330, 52807.922 23/06/09,18:00:55,06,09,1, 11.9,1,1, 19.407, 10647.844, 312.342, 52807.916 23/06/09,18:00:55,07,09,1, 11.9,1,1, 19.407, 10647.848, 312.321, 52807.908 23/06/09,18:00:55,08,09,1, 11.9,1,1, 19.407, 10647.833, 312.330, 52807.890 23/06/09,18:00:55,09,09,1, 11.9,1,1, 19.407, 10647.832, 312.315, 52807.842 23/06/09,18:00:55,10,09,1, 11.9,1,1, 19.407, 10647.863, 312.337, 52807.929 23/06/09,18:00:55,11,09,1, 11.9,1,1, 19.407, 10647.840, 312.315, 52807.938 23/06/09,18:00:55,12,09,1, 11.9,1,1, 19.407, 10647.859, 312.284, 52807.965 23/06/09,18:00:55,13,09,1, 11.9,1,1, 19.407, 10647.872, 312.303, 52807.913 23/06/09,18:00:55,14,09,1, 11.9,1,1, 19.407, 10647.839, 312.301, 52807.923 23/06/09,18:00:55,15,09,1, 11.9,1,1, 19.407, 10647.839, 312.303, 52807.910 23/06/09,18:00:55,16,09,1, 11.9,1,1, 19.407, 10647.869, 312.309, 52807.939 23/06/09,18:00:55,17,09,1, 11.9,1,1, 19.407, 10647.846, 312.311, 52807.933 23/06/09,18:00:55,18,09,1, 11.9,1,1, 19.407, 10647.882, 312.302, 52807.944 23/06/09,18:00:55,19,09,1, 11.9,1,1, 19.407, 10647.887, 312.287, 52807.926 23/06/09,18:00:56,00,09,1, 12.0,1,1, 19.403, 10647.882, 312.287, 52807.926 23/06/09,18:00:56,01,09,1, 12.0,1,1, 19.403, 10647.868, 312.307, 52807.925 23/06/09,18:00:56,02,09,1, 12.0,1,1, 19.403, 10647.853, 312.289, 52807.913 23/06/09,18:00:56,03,09,1, 12.0,1,1, 19.403, 10647.859, 312.298, 52807.951 23/06/09,18:00:56,04,09,1, 12.0,1,1, 19.403, 10647.884, 312.279, 52807.945 23/06/09,18:00:56,05,09,1, 12.0,1,1, 19.403, 10647.888, 312.289, 52807.920 23/06/09,18:00:56,06,09,1, 12.0,1,1, 19.403, 10647.907, 312.307, 52807.934 23/06/09,18:00:56,07,09,1, 12.0,1,1, 19.403, 10647.881, 312.302, 52807.943 23/06/09,18:00:56,08,09,1, 12.0,1,1, 19.403, 10647.921, 312.293, 52807.917 23/06/09,18:00:56,09,09,1, 12.0,1,1, 19.403, 10647.906, 312.284, 52807.956 23/06/09,18:00:56,10,09,1, 12.0,1,1, 19.403, 10647.903, 312.269, 52807.935 23/06/09,18:00:56,11,09,1, 12.0,1,1, 19.403, 10647.905, 312.269, 52807.908 23/06/09,18:00:56,12,09,1, 12.0,1,1, 19.403, 10647.895, 312.303, 52807.908 23/06/09,18:00:56,13,09,1, 12.0,1,1, 19.403, 10647.905, 312.285, 52807.881 23/06/09,18:00:56,14,09,1, 12.0,1,1, 19.403, 10647.900, 312.280, 52807.917 23/06/09,18:00:56,15,09,1, 12.0,1,1, 19.403, 10647.918, 312.248, 52807.928 23/06/09,18:00:56,16,09,1, 12.0,1,1, 19.403, 10647.896, 312.232, 52807.922 23/06/09,18:00:56,17,09,1, 12.0,1,1, 19.403, 10647.913, 312.266, 52807.912 23/06/09,18:00:56,18,09,1, 12.0,1,1, 19.403, 10647.927, 312.263, 52807.970 23/06/09,18:00:56,19,09,1, 12.0,1,1, 19.403, 10647.918, 312.253, 52807.916 23/06/09,18:00:57,00,08,1, 11.9,1,1, 19.401, 10647.916, 312.253, 52807.916 23/06/09,18:00:57,01,08,1, 11.9,1,1, 19.401, 10647.908, 312.237, 52807.891 23/06/09,18:00:57,02,08,1, 11.9,1,1, 19.401, 10647.955, 312.243, 52807.919 23/06/09,18:00:57,03,08,1, 11.9,1,1, 19.401, 10647.939, 312.229, 52807.973 23/06/09,18:00:57,04,08,1, 11.9,1,1, 19.401, 10647.932, 312.218, 52807.959 23/06/09,18:00:57,05,08,1, 11.9,1,1, 19.401, 10647.950, 312.221, 52807.983 23/06/09,18:00:57,06,08,1, 11.9,1,1, 19.401, 10647.955, 312.230, 52808.004 23/06/09,18:00:57,07,08,1, 11.9,1,1, 19.401, 10647.942, 312.207, 52807.963 23/06/09,18:00:57,08,08,1, 11.9,1,1, 19.401, 10647.946, 312.218, 52807.974 23/06/09,18:00:57,09,08,1, 11.9,1,1, 19.401, 10647.936, 312.219, 52808.000 23/06/09,18:00:57,10,08,1, 11.9,1,1, 19.401, 10647.929, 312.203, 52807.962 23/06/09,18:00:57,11,08,1, 11.9,1,1, 19.401, 10647.932, 312.196, 52807.983 23/06/09,18:00:57,12,08,1, 11.9,1,1, 19.401, 10647.932, 312.184, 52807.987 23/06/09,18:00:57,13,08,1, 11.9,1,1, 19.401, 10647.950, 312.191, 52807.941 23/06/09,18:00:57,14,08,1, 11.9,1,1, 19.401, 10647.937, 312.178, 52807.971 23/06/09,18:00:57,15,08,1, 11.9,1,1, 19.401, 10647.935, 312.181, 52807.935 23/06/09,18:00:57,16,08,1, 11.9,1,1, 19.401, 10647.955, 312.193, 52807.972 23/06/09,18:00:57,17,08,1, 11.9,1,1, 19.401, 10647.952, 312.189, 52807.965 23/06/09,18:00:57,18,08,1, 11.9,1,1, 19.401, 10647.961, 312.174, 52807.917 23/06/09,18:00:57,19,08,1, 11.9,1,1, 19.401, 10647.954, 312.190, 52807.940 23/06/09,18:00:58,00,08,1, 11.9,1,1, 19.406, 10647.949, 312.190, 52807.940 23/06/09,18:00:58,01,08,1, 11.9,1,1, 19.406, 10647.948, 312.207, 52807.995 23/06/09,18:00:58,02,08,1, 11.9,1,1, 19.406, 10647.979, 312.182, 52807.974 23/06/09,18:00:58,03,08,1, 11.9,1,1, 19.406, 10647.976, 312.188, 52807.981 23/06/09,18:00:58,04,08,1, 11.9,1,1, 19.406, 10647.972, 312.198, 52807.972 23/06/09,18:00:58,05,08,1, 11.9,1,1, 19.406, 10647.966, 312.170, 52807.952 23/06/09,18:00:58,06,08,1, 11.9,1,1, 19.406, 10647.969, 312.151, 52807.929 23/06/09,18:00:58,07,08,1, 11.9,1,1, 19.406, 10648.006, 312.148, 52807.940 23/06/09,18:00:58,08,08,1, 11.9,1,1, 19.406, 10647.961, 312.160, 52807.992 23/06/09,18:00:58,09,08,1, 11.9,1,1, 19.406, 10648.001, 312.153, 52807.986 23/06/09,18:00:58,10,08,1, 11.9,1,1, 19.406, 10647.996, 312.147, 52807.961 23/06/09,18:00:58,11,08,1, 11.9,1,1, 19.406, 10647.989, 312.126, 52807.957 23/06/09,18:00:58,12,08,1, 11.9,1,1, 19.406, 10647.987, 312.135, 52807.978 23/06/09,18:00:58,13,08,1, 11.9,1,1, 19.406, 10648.001, 312.150, 52807.945 23/06/09,18:00:58,14,08,1, 11.9,1,1, 19.406, 10647.976, 312.134, 52807.966 23/06/09,18:00:58,15,08,1, 11.9,1,1, 19.406, 10647.983, 312.128, 52807.941 23/06/09,18:00:58,16,08,1, 11.9,1,1, 19.406, 10648.003, 312.151, 52807.919 23/06/09,18:00:58,17,08,1, 11.9,1,1, 19.406, 10648.006, 312.136, 52807.957 23/06/09,18:00:58,18,08,1, 11.9,1,1, 19.406, 10647.993, 312.121, 52807.951 23/06/09,18:00:58,19,08,1, 11.9,1,1, 19.406, 10647.973, 312.155, 52807.931 23/06/09,18:00:59,00,08,1, 12.0,1,1, 19.401, 10647.966, 312.155, 52807.931 23/06/09,18:00:59,01,08,1, 12.0,1,1, 19.401, 10648.018, 312.117, 52807.984 23/06/09,18:00:59,02,08,1, 12.0,1,1, 19.401, 10647.997, 312.116, 52807.979 23/06/09,18:00:59,03,08,1, 12.0,1,1, 19.401, 10648.026, 312.097, 52807.934 23/06/09,18:00:59,04,08,1, 12.0,1,1, 19.401, 10648.006, 312.119, 52807.949 23/06/09,18:00:59,05,08,1, 12.0,1,1, 19.401, 10648.030, 312.125, 52807.959 23/06/09,18:00:59,06,08,1, 12.0,1,1, 19.401, 10648.029, 312.107, 52807.986 23/06/09,18:00:59,07,08,1, 12.0,1,1, 19.401, 10648.025, 312.108, 52807.943 23/06/09,18:00:59,08,08,1, 12.0,1,1, 19.401, 10648.032, 312.118, 52807.949 23/06/09,18:00:59,09,08,1, 12.0,1,1, 19.401, 10648.016, 312.101, 52807.917 23/06/09,18:00:59,10,08,1, 12.0,1,1, 19.401, 10648.009, 312.099, 52807.920 23/06/09,18:00:59,11,08,1, 12.0,1,1, 19.401, 10647.997, 312.107, 52807.906 23/06/09,18:00:59,12,08,1, 12.0,1,1, 19.401, 10648.025, 312.103, 52807.912 23/06/09,18:00:59,13,08,1, 12.0,1,1, 19.401, 10648.005, 312.098, 52807.915 23/06/09,18:00:59,14,08,1, 12.0,1,1, 19.401, 10647.993, 312.082, 52807.933 23/06/09,18:00:59,15,08,1, 12.0,1,1, 19.401, 10648.017, 312.103, 52807.926 23/06/09,18:00:59,16,08,1, 12.0,1,1, 19.401, 10647.989, 312.092, 52807.906 23/06/09,18:00:59,17,08,1, 12.0,1,1, 19.401, 10648.014, 312.097, 52807.903 23/06/09,18:00:59,18,08,1, 12.0,1,1, 19.401, 10648.015, 312.092, 52807.908 23/06/09,18:00:59,19,08,1, 12.0,1,1, 19.401, 10647.992, 312.081, 52807.889 23/06/09,18:01:00,00,08,1, 11.9,1,1, 19.404, 10647.991, 312.081, 52807.889 23/06/09,18:01:00,01,08,1, 11.9,1,1, 19.404, 10648.013, 312.073, 52807.896 23/06/09,18:01:00,02,08,1, 11.9,1,1, 19.404, 10648.002, 312.098, 52807.891 23/06/09,18:01:00,03,08,1, 11.9,1,1, 19.404, 10647.997, 312.041, 52807.842 23/06/09,18:01:00,04,08,1, 11.9,1,1, 19.404, 10647.999, 312.029, 52807.858 23/06/09,18:01:00,05,08,1, 11.9,1,1, 19.404, 10648.014, 312.048, 52807.862 23/06/09,18:01:00,06,08,1, 11.9,1,1, 19.404, 10648.022, 312.023, 52807.870 23/06/09,18:01:00,07,08,1, 11.9,1,1, 19.404, 10648.011, 312.083, 52807.858 23/06/09,18:01:00,08,08,1, 11.9,1,1, 19.404, 10648.039, 312.046, 52807.878 23/06/09,18:01:00,09,08,1, 11.9,1,1, 19.404, 10648.015, 312.037, 52807.847 23/06/09,18:01:00,10,08,1, 11.9,1,1, 19.404, 10648.006, 311.998, 52807.841 23/06/09,18:01:00,11,08,1, 11.9,1,1, 19.404, 10648.024, 312.032, 52807.867 23/06/09,18:01:00,12,08,1, 11.9,1,1, 19.404, 10648.040, 312.034, 52807.861 23/06/09,18:01:00,13,08,1, 11.9,1,1, 19.404, 10648.041, 312.040, 52807.862 23/06/09,18:01:00,14,08,1, 11.9,1,1, 19.404, 10648.035, 312.038, 52807.872 23/06/09,18:01:00,15,08,1, 11.9,1,1, 19.404, 10648.029, 312.028, 52807.873 23/06/09,18:01:00,16,08,1, 11.9,1,1, 19.404, 10648.054, 312.017, 52807.833 23/06/09,18:01:00,17,08,1, 11.9,1,1, 19.404, 10648.032, 312.007, 52807.804 23/06/09,18:01:00,18,08,1, 11.9,1,1, 19.404, 10648.037, 312.013, 52807.883 23/06/09,18:01:00,19,08,1, 11.9,1,1, 19.404, 10648.046, 311.999, 52807.823 23/06/09,18:01:01,00,08,1, 11.9,1,1, 19.405, 10648.041, 311.999, 52807.823 23/06/09,18:01:01,01,08,1, 11.9,1,1, 19.405, 10648.063, 312.019, 52807.860 23/06/09,18:01:01,02,08,1, 11.9,1,1, 19.405, 10648.075, 312.020, 52807.848 23/06/09,18:01:01,03,08,1, 11.9,1,1, 19.405, 10648.072, 312.029, 52807.850 23/06/09,18:01:01,04,08,1, 11.9,1,1, 19.405, 10648.072, 312.026, 52807.842 23/06/09,18:01:01,05,08,1, 11.9,1,1, 19.405, 10648.073, 312.025, 52807.898 23/06/09,18:01:01,06,08,1, 11.9,1,1, 19.405, 10648.077, 312.029, 52807.869 23/06/09,18:01:01,07,08,1, 11.9,1,1, 19.405, 10648.086, 312.049, 52807.921 23/06/09,18:01:01,08,08,1, 11.9,1,1, 19.405, 10648.057, 312.016, 52807.862 23/06/09,18:01:01,09,08,1, 11.9,1,1, 19.405, 10648.067, 311.992, 52807.878 23/06/09,18:01:01,10,08,1, 11.9,1,1, 19.405, 10648.072, 311.993, 52807.858 23/06/09,18:01:01,11,08,1, 11.9,1,1, 19.405, 10648.064, 311.984, 52807.858 23/06/09,18:01:01,12,08,1, 11.9,1,1, 19.405, 10648.073, 312.009, 52807.876 23/06/09,18:01:01,13,08,1, 11.9,1,1, 19.405, 10648.069, 312.001, 52807.899 23/06/09,18:01:01,14,08,1, 11.9,1,1, 19.405, 10648.074, 311.992, 52807.870 23/06/09,18:01:01,15,08,1, 11.9,1,1, 19.405, 10648.082, 311.967, 52807.876 23/06/09,18:01:01,16,08,1, 11.9,1,1, 19.405, 10648.063, 311.981, 52807.879 23/06/09,18:01:01,17,08,1, 11.9,1,1, 19.405, 10648.080, 311.987, 52807.889 23/06/09,18:01:01,18,08,1, 11.9,1,1, 19.405, 10648.079, 312.008, 52807.880 23/06/09,18:01:01,19,08,1, 11.9,1,1, 19.405, 10648.089, 312.015, 52807.889 23/06/09,18:01:02,00,08,1, 11.9,1,1, 19.403, 10648.082, 312.015, 52807.889 23/06/09,18:01:02,01,08,1, 11.9,1,1, 19.403, 10648.064, 311.993, 52807.875 23/06/09,18:01:02,02,08,1, 11.9,1,1, 19.403, 10648.088, 311.972, 52807.828 23/06/09,18:01:02,03,08,1, 11.9,1,1, 19.403, 10648.074, 311.957, 52807.864 23/06/09,18:01:02,04,08,1, 11.9,1,1, 19.403, 10648.103, 311.977, 52807.882 23/06/09,18:01:02,05,08,1, 11.9,1,1, 19.403, 10648.083, 311.966, 52807.836 23/06/09,18:01:02,06,08,1, 11.9,1,1, 19.403, 10648.059, 311.994, 52807.861 23/06/09,18:01:02,07,08,1, 11.9,1,1, 19.403, 10648.087, 311.963, 52807.890 23/06/09,18:01:02,08,08,1, 11.9,1,1, 19.403, 10648.093, 311.970, 52807.855 23/06/09,18:01:02,09,08,1, 11.9,1,1, 19.403, 10648.087, 311.961, 52807.863 23/06/09,18:01:02,10,08,1, 11.9,1,1, 19.403, 10648.108, 311.971, 52807.829 23/06/09,18:01:02,11,08,1, 11.9,1,1, 19.403, 10648.100, 311.970, 52807.876 23/06/09,18:01:02,12,08,1, 11.9,1,1, 19.403, 10648.115, 311.981, 52807.857 23/06/09,18:01:02,13,08,1, 11.9,1,1, 19.403, 10648.096, 311.982, 52807.843 23/06/09,18:01:02,14,08,1, 11.9,1,1, 19.403, 10648.083, 311.976, 52807.862 23/06/09,18:01:02,15,08,1, 11.9,1,1, 19.403, 10648.090, 311.947, 52807.864 23/06/09,18:01:02,16,08,1, 11.9,1,1, 19.403, 10648.111, 311.945, 52807.843 23/06/09,18:01:02,17,08,1, 11.9,1,1, 19.403, 10648.098, 311.978, 52807.822 23/06/09,18:01:02,18,08,1, 11.9,1,1, 19.403, 10648.116, 311.963, 52807.841 23/06/09,18:01:02,19,08,1, 11.9,1,1, 19.403, 10648.113, 311.977, 52807.877 23/06/09,18:01:03,00,09,1, 11.9,1,1, 19.404, 10648.108, 311.977, 52807.877 23/06/09,18:01:03,01,09,1, 11.9,1,1, 19.404, 10648.099, 311.928, 52807.886 23/06/09,18:01:03,02,09,1, 11.9,1,1, 19.404, 10648.093, 311.934, 52807.834 23/06/09,18:01:03,03,09,1, 11.9,1,1, 19.404, 10648.084, 311.932, 52807.838 23/06/09,18:01:03,04,09,1, 11.9,1,1, 19.404, 10648.092, 311.976, 52807.863 23/06/09,18:01:03,05,09,1, 11.9,1,1, 19.404, 10648.105, 311.982, 52807.855 23/06/09,18:01:03,06,09,1, 11.9,1,1, 19.404, 10648.117, 311.950, 52807.896 23/06/09,18:01:03,07,09,1, 11.9,1,1, 19.404, 10648.123, 311.941, 52807.853 23/06/09,18:01:03,08,09,1, 11.9,1,1, 19.404, 10648.108, 311.929, 52807.858 23/06/09,18:01:03,09,09,1, 11.9,1,1, 19.404, 10648.110, 311.932, 52807.860 23/06/09,18:01:03,10,09,1, 11.9,1,1, 19.404, 10648.148, 311.947, 52807.879 23/06/09,18:01:03,11,09,1, 11.9,1,1, 19.404, 10648.146, 311.930, 52807.922 23/06/09,18:01:03,12,09,1, 11.9,1,1, 19.404, 10648.124, 311.954, 52807.883 23/06/09,18:01:03,13,09,1, 11.9,1,1, 19.404, 10648.129, 311.944, 52807.908 23/06/09,18:01:03,14,09,1, 11.9,1,1, 19.404, 10648.133, 311.937, 52807.906 23/06/09,18:01:03,15,09,1, 11.9,1,1, 19.404, 10648.132, 311.907, 52807.848 23/06/09,18:01:03,16,09,1, 11.9,1,1, 19.404, 10648.147, 311.894, 52807.855 23/06/09,18:01:03,17,09,1, 11.9,1,1, 19.404, 10648.128, 311.904, 52807.882 23/06/09,18:01:03,18,09,1, 11.9,1,1, 19.404, 10648.130, 311.928, 52807.933 23/06/09,18:01:03,19,09,1, 11.9,1,1, 19.404, 10648.133, 311.914, 52807.905 23/06/09,18:01:04,00,08,1, 11.9,1,1, 19.401, 10648.133, 311.914, 52807.905 23/06/09,18:01:04,01,08,1, 11.9,1,1, 19.401, 10648.137, 311.910, 52807.865 23/06/09,18:01:04,02,08,1, 11.9,1,1, 19.401, 10648.110, 311.903, 52807.844 23/06/09,18:01:04,03,08,1, 11.9,1,1, 19.401, 10648.130, 311.903, 52807.867 23/06/09,18:01:04,04,08,1, 11.9,1,1, 19.401, 10648.111, 311.890, 52807.852 23/06/09,18:01:04,05,08,1, 11.9,1,1, 19.401, 10648.130, 311.890, 52807.885 23/06/09,18:01:04,06,08,1, 11.9,1,1, 19.401, 10648.140, 311.914, 52807.888 23/06/09,18:01:04,07,08,1, 11.9,1,1, 19.401, 10648.143, 311.895, 52807.906 23/06/09,18:01:04,08,08,1, 11.9,1,1, 19.401, 10648.140, 311.878, 52807.904 23/06/09,18:01:04,09,08,1, 11.9,1,1, 19.401, 10648.129, 311.882, 52807.849 23/06/09,18:01:04,10,08,1, 11.9,1,1, 19.401, 10648.153, 311.880, 52807.865 23/06/09,18:01:04,11,08,1, 11.9,1,1, 19.401, 10648.123, 311.879, 52807.835 23/06/09,18:01:04,12,08,1, 11.9,1,1, 19.401, 10648.142, 311.901, 52807.883 23/06/09,18:01:04,13,08,1, 11.9,1,1, 19.401, 10648.149, 311.917, 52807.862 23/06/09,18:01:04,14,08,1, 11.9,1,1, 19.401, 10648.140, 311.891, 52807.902 23/06/09,18:01:04,15,08,1, 11.9,1,1, 19.401, 10648.126, 311.889, 52807.855 23/06/09,18:01:04,16,08,1, 11.9,1,1, 19.401, 10648.145, 311.893, 52807.891 23/06/09,18:01:04,17,08,1, 11.9,1,1, 19.401, 10648.139, 311.862, 52807.844 23/06/09,18:01:04,18,08,1, 11.9,1,1, 19.401, 10648.157, 311.867, 52807.890 23/06/09,18:01:04,19,08,1, 11.9,1,1, 19.401, 10648.148, 311.875, 52807.838 23/06/09,18:01:05,00,08,1, 11.9,1,1, 19.406, 10648.141, 311.875, 52807.838 23/06/09,18:01:05,01,08,1, 11.9,1,1, 19.406, 10648.168, 311.866, 52807.831 23/06/09,18:01:05,02,08,1, 11.9,1,1, 19.406, 10648.122, 311.861, 52807.871 23/06/09,18:01:05,03,08,1, 11.9,1,1, 19.406, 10648.142, 311.881, 52807.867 23/06/09,18:01:05,04,08,1, 11.9,1,1, 19.406, 10648.113, 311.814, 52807.860 23/06/09,18:01:05,05,08,1, 11.9,1,1, 19.406, 10648.143, 311.843, 52807.843 23/06/09,18:01:05,06,08,1, 11.9,1,1, 19.406, 10648.128, 311.871, 52807.863 23/06/09,18:01:05,07,08,1, 11.9,1,1, 19.406, 10648.143, 311.844, 52807.909 23/06/09,18:01:05,08,08,1, 11.9,1,1, 19.406, 10648.155, 311.853, 52807.882 23/06/09,18:01:05,09,08,1, 11.9,1,1, 19.406, 10648.129, 311.849, 52807.874 23/06/09,18:01:05,10,08,1, 11.9,1,1, 19.406, 10648.142, 311.828, 52807.857 23/06/09,18:01:05,11,08,1, 11.9,1,1, 19.406, 10648.105, 311.833, 52807.903 23/06/09,18:01:05,12,08,1, 11.9,1,1, 19.406, 10648.124, 311.812, 52807.871 23/06/09,18:01:05,13,08,1, 11.9,1,1, 19.406, 10648.128, 311.855, 52807.872 23/06/09,18:01:05,14,08,1, 11.9,1,1, 19.406, 10648.113, 311.842, 52807.871 23/06/09,18:01:05,15,08,1, 11.9,1,1, 19.406, 10648.141, 311.844, 52807.916 23/06/09,18:01:05,16,08,1, 11.9,1,1, 19.406, 10648.165, 311.841, 52807.833 23/06/09,18:01:05,17,08,1, 11.9,1,1, 19.406, 10648.134, 311.812, 52807.865 23/06/09,18:01:05,18,08,1, 11.9,1,1, 19.406, 10648.136, 311.823, 52807.900 23/06/09,18:01:05,19,08,1, 11.9,1,1, 19.406, 10648.145, 311.817, 52807.881 23/06/09,18:01:06,00,08,1, 11.9,1,1, 19.399, 10648.141, 311.817, 52807.881 23/06/09,18:01:06,01,08,1, 11.9,1,1, 19.399, 10648.117, 311.819, 52807.855 23/06/09,18:01:06,02,08,1, 11.9,1,1, 19.399, 10648.145, 311.830, 52807.894 23/06/09,18:01:06,03,08,1, 11.9,1,1, 19.399, 10648.140, 311.855, 52807.835 23/06/09,18:01:06,04,08,1, 11.9,1,1, 19.399, 10648.143, 311.836, 52807.859 23/06/09,18:01:06,05,08,1, 11.9,1,1, 19.399, 10648.139, 311.813, 52807.839 23/06/09,18:01:06,06,08,1, 11.9,1,1, 19.399, 10648.135, 311.830, 52807.821 23/06/09,18:01:06,07,08,1, 11.9,1,1, 19.399, 10648.121, 311.822, 52807.824 23/06/09,18:01:06,08,08,1, 11.9,1,1, 19.399, 10648.131, 311.820, 52807.845 23/06/09,18:01:06,09,08,1, 11.9,1,1, 19.399, 10648.117, 311.825, 52807.836 23/06/09,18:01:06,10,08,1, 11.9,1,1, 19.399, 10648.120, 311.815, 52807.840 23/06/09,18:01:06,11,08,1, 11.9,1,1, 19.399, 10648.149, 311.824, 52807.852 23/06/09,18:01:06,12,08,1, 11.9,1,1, 19.399, 10648.102, 311.824, 52807.871 23/06/09,18:01:06,13,08,1, 11.9,1,1, 19.399, 10648.126, 311.796, 52807.865 23/06/09,18:01:06,14,08,1, 11.9,1,1, 19.399, 10648.120, 311.792, 52807.862 23/06/09,18:01:06,15,08,1, 11.9,1,1, 19.399, 10648.142, 311.776, 52807.841 23/06/09,18:01:06,16,08,1, 11.9,1,1, 19.399, 10648.129, 311.812, 52807.836 23/06/09,18:01:06,17,08,1, 11.9,1,1, 19.399, 10648.136, 311.793, 52807.870 23/06/09,18:01:06,18,08,1, 11.9,1,1, 19.399, 10648.134, 311.808, 52807.808 23/06/09,18:01:06,19,08,1, 11.9,1,1, 19.399, 10648.150, 311.822, 52807.873 23/06/09,18:01:07,00,09,1, 11.9,1,1, 19.401, 10648.149, 311.822, 52807.873 23/06/09,18:01:07,01,09,1, 11.9,1,1, 19.401, 10648.146, 311.781, 52807.846 23/06/09,18:01:07,02,09,1, 11.9,1,1, 19.401, 10648.133, 311.744, 52807.818 23/06/09,18:01:07,03,09,1, 11.9,1,1, 19.401, 10648.141, 311.775, 52807.863 23/06/09,18:01:07,04,09,1, 11.9,1,1, 19.401, 10648.151, 311.766, 52807.829 23/06/09,18:01:07,05,09,1, 11.9,1,1, 19.401, 10648.158, 311.785, 52807.849 23/06/09,18:01:07,06,09,1, 11.9,1,1, 19.401, 10648.136, 311.782, 52807.834 23/06/09,18:01:07,07,09,1, 11.9,1,1, 19.401, 10648.127, 311.772, 52807.817 23/06/09,18:01:07,08,09,1, 11.9,1,1, 19.401, 10648.138, 311.764, 52807.860 23/06/09,18:01:07,09,09,1, 11.9,1,1, 19.401, 10648.143, 311.773, 52807.834 23/06/09,18:01:07,10,09,1, 11.9,1,1, 19.401, 10648.160, 311.757, 52807.847 23/06/09,18:01:07,11,09,1, 11.9,1,1, 19.401, 10648.123, 311.770, 52807.826 23/06/09,18:01:07,12,09,1, 11.9,1,1, 19.401, 10648.164, 311.760, 52807.860 23/06/09,18:01:07,13,09,1, 11.9,1,1, 19.401, 10648.155, 311.766, 52807.850 23/06/09,18:01:07,14,09,1, 11.9,1,1, 19.401, 10648.144, 311.788, 52807.809 23/06/09,18:01:07,15,09,1, 11.9,1,1, 19.401, 10648.120, 311.759, 52807.832 23/06/09,18:01:07,16,09,1, 11.9,1,1, 19.401, 10648.133, 311.747, 52807.826 23/06/09,18:01:07,17,09,1, 11.9,1,1, 19.401, 10648.145, 311.711, 52807.803 23/06/09,18:01:07,18,09,1, 11.9,1,1, 19.401, 10648.125, 311.747, 52807.836 23/06/09,18:01:07,19,09,1, 11.9,1,1, 19.401, 10648.159, 311.735, 52807.823 23/06/09,18:01:08,00,08,1, 11.9,1,1, 19.401, 10648.158, 311.735, 52807.823 23/06/09,18:01:08,01,08,1, 11.9,1,1, 19.401, 10648.164, 311.762, 52807.844 23/06/09,18:01:08,02,08,1, 11.9,1,1, 19.401, 10648.169, 311.747, 52807.865 23/06/09,18:01:08,03,08,1, 11.9,1,1, 19.401, 10648.167, 311.734, 52807.810 23/06/09,18:01:08,04,08,1, 11.9,1,1, 19.401, 10648.119, 311.723, 52807.843 23/06/09,18:01:08,05,08,1, 11.9,1,1, 19.401, 10648.132, 311.728, 52807.800 23/06/09,18:01:08,06,08,1, 11.9,1,1, 19.401, 10648.150, 311.739, 52807.856 23/06/09,18:01:08,07,08,1, 11.9,1,1, 19.401, 10648.153, 311.711, 52807.849 23/06/09,18:01:08,08,08,1, 11.9,1,1, 19.401, 10648.147, 311.714, 52807.828 23/06/09,18:01:08,09,08,1, 11.9,1,1, 19.401, 10648.138, 311.743, 52807.877 23/06/09,18:01:08,10,08,1, 11.9,1,1, 19.401, 10648.167, 311.730, 52807.829 23/06/09,18:01:08,11,08,1, 11.9,1,1, 19.401, 10648.163, 311.734, 52807.863 23/06/09,18:01:08,12,08,1, 11.9,1,1, 19.401, 10648.161, 311.732, 52807.858 23/06/09,18:01:08,13,08,1, 11.9,1,1, 19.401, 10648.152, 311.704, 52807.851 23/06/09,18:01:08,14,08,1, 11.9,1,1, 19.401, 10648.166, 311.723, 52807.806 23/06/09,18:01:08,15,08,1, 11.9,1,1, 19.401, 10648.184, 311.705, 52807.833 23/06/09,18:01:08,16,08,1, 11.9,1,1, 19.401, 10648.158, 311.700, 52807.866 23/06/09,18:01:08,17,08,1, 11.9,1,1, 19.401, 10648.178, 311.738, 52807.845 23/06/09,18:01:08,18,08,1, 11.9,1,1, 19.401, 10648.170, 311.734, 52807.794 23/06/09,18:01:08,19,08,1, 11.9,1,1, 19.401, 10648.199, 311.727, 52807.813 23/06/09,18:01:09,00,08,1, 11.9,1,1, 19.400, 10648.191, 311.727, 52807.813 23/06/09,18:01:09,01,08,1, 11.9,1,1, 19.400, 10648.155, 311.695, 52807.840 23/06/09,18:01:09,02,08,1, 11.9,1,1, 19.400, 10648.193, 311.708, 52807.849 23/06/09,18:01:09,03,08,1, 11.9,1,1, 19.400, 10648.184, 311.697, 52807.829 23/06/09,18:01:09,04,08,1, 11.9,1,1, 19.400, 10648.175, 311.713, 52807.835 23/06/09,18:01:09,05,08,1, 11.9,1,1, 19.400, 10648.191, 311.708, 52807.893 23/06/09,18:01:09,06,08,1, 11.9,1,1, 19.400, 10648.187, 311.679, 52807.879 23/06/09,18:01:09,07,08,1, 11.9,1,1, 19.400, 10648.174, 311.679, 52807.902 23/06/09,18:01:09,08,08,1, 11.9,1,1, 19.400, 10648.176, 311.694, 52807.881 23/06/09,18:01:09,09,08,1, 11.9,1,1, 19.400, 10648.189, 311.697, 52807.842 23/06/09,18:01:09,10,08,1, 11.9,1,1, 19.400, 10648.193, 311.682, 52807.817 23/06/09,18:01:09,11,08,1, 11.9,1,1, 19.400, 10648.201, 311.649, 52807.847 23/06/09,18:01:09,12,08,1, 11.9,1,1, 19.400, 10648.174, 311.661, 52807.865 23/06/09,18:01:09,13,08,1, 11.9,1,1, 19.400, 10648.201, 311.662, 52807.856 23/06/09,18:01:09,14,08,1, 11.9,1,1, 19.400, 10648.200, 311.665, 52807.882 23/06/09,18:01:09,15,08,1, 11.9,1,1, 19.400, 10648.204, 311.697, 52807.899 23/06/09,18:01:09,16,08,1, 11.9,1,1, 19.400, 10648.201, 311.641, 52807.883 23/06/09,18:01:09,17,08,1, 11.9,1,1, 19.400, 10648.194, 311.650, 52807.885 23/06/09,18:01:09,18,08,1, 11.9,1,1, 19.400, 10648.200, 311.655, 52807.889 23/06/09,18:01:09,19,08,1, 11.9,1,1, 19.400, 10648.181, 311.641, 52807.848 23/06/09,18:01:10,00,07,1, 12.0,1,1, 19.400, 10648.174, 311.641, 52807.848 23/06/09,18:01:10,01,07,1, 12.0,1,1, 19.400, 10648.144, 311.655, 52807.879 23/06/09,18:01:10,02,07,1, 12.0,1,1, 19.400, 10648.139, 311.658, 52807.716 23/06/09,18:01:10,03,07,1, 12.0,1,1, 19.400, 10648.191, 311.675, 52807.835 23/06/09,18:01:10,04,07,1, 12.0,1,1, 19.400, 10648.183, 311.679, 52807.800 23/06/09,18:01:10,05,07,1, 12.0,1,1, 19.400, 10648.196, 311.649, 52807.864 23/06/09,18:01:10,06,07,1, 12.0,1,1, 19.400, 10648.178, 311.632, 52807.850 23/06/09,18:01:10,07,07,1, 12.0,1,1, 19.400, 10648.180, 311.634, 52807.816 23/06/09,18:01:10,08,07,1, 12.0,1,1, 19.400, 10648.185, 311.642, 52807.845 23/06/09,18:01:10,09,07,1, 12.0,1,1, 19.400, 10648.176, 311.630, 52807.838 23/06/09,18:01:10,10,07,1, 12.0,1,1, 19.400, 10648.186, 311.635, 52807.878 23/06/09,18:01:10,11,07,1, 12.0,1,1, 19.400, 10648.191, 311.649, 52807.830 23/06/09,18:01:10,12,07,1, 12.0,1,1, 19.400, 10648.200, 311.684, 52807.875 23/06/09,18:01:10,13,07,1, 12.0,1,1, 19.400, 10648.204, 311.646, 52807.872 23/06/09,18:01:10,14,07,1, 12.0,1,1, 19.400, 10648.185, 311.674, 52807.922 23/06/09,18:01:10,15,07,1, 12.0,1,1, 19.400, 10648.196, 311.635, 52807.887 23/06/09,18:01:10,16,07,1, 12.0,1,1, 19.400, 10648.188, 311.664, 52807.866 23/06/09,18:01:10,17,07,1, 12.0,1,1, 19.400, 10648.210, 311.658, 52807.845 23/06/09,18:01:10,18,07,1, 12.0,1,1, 19.400, 10648.205, 311.668, 52807.868 23/06/09,18:01:10,19,07,1, 12.0,1,1, 19.400, 10648.201, 311.647, 52807.852 23/06/09,18:01:11,00,07,1, 11.9,1,1, 19.401, 10648.199, 311.647, 52807.852 23/06/09,18:01:11,01,07,1, 11.9,1,1, 19.401, 10648.220, 311.639, 52807.874 23/06/09,18:01:11,02,07,1, 11.9,1,1, 19.401, 10648.231, 311.670, 52807.877 23/06/09,18:01:11,03,07,1, 11.9,1,1, 19.401, 10648.206, 311.646, 52807.879 23/06/09,18:01:11,04,07,1, 11.9,1,1, 19.401, 10648.219, 311.642, 52807.873 23/06/09,18:01:11,05,07,1, 11.9,1,1, 19.401, 10648.201, 311.620, 52807.863 23/06/09,18:01:11,06,07,1, 11.9,1,1, 19.401, 10648.198, 311.636, 52807.825 23/06/09,18:01:11,07,07,1, 11.9,1,1, 19.401, 10648.234, 311.621, 52807.870 23/06/09,18:01:11,08,07,1, 11.9,1,1, 19.401, 10648.214, 311.660, 52807.856 23/06/09,18:01:11,09,07,1, 11.9,1,1, 19.401, 10648.236, 311.609, 52807.885 23/06/09,18:01:11,10,07,1, 11.9,1,1, 19.401, 10648.208, 311.641, 52807.882 23/06/09,18:01:11,11,07,1, 11.9,1,1, 19.401, 10648.235, 311.636, 52807.838 23/06/09,18:01:11,12,07,1, 11.9,1,1, 19.401, 10648.215, 311.620, 52807.871 23/06/09,18:01:11,13,07,1, 11.9,1,1, 19.401, 10648.222, 311.607, 52807.840 23/06/09,18:01:11,14,07,1, 11.9,1,1, 19.401, 10648.223, 311.588, 52807.847 23/06/09,18:01:11,15,07,1, 11.9,1,1, 19.401, 10648.234, 311.618, 52807.891 23/06/09,18:01:11,16,07,1, 11.9,1,1, 19.401, 10648.229, 311.623, 52807.883 23/06/09,18:01:11,17,07,1, 11.9,1,1, 19.401, 10648.230, 311.619, 52807.886 23/06/09,18:01:11,18,07,1, 11.9,1,1, 19.401, 10648.221, 311.620, 52807.881 23/06/09,18:01:11,19,07,1, 11.9,1,1, 19.401, 10648.237, 311.629, 52807.898 23/06/09,18:01:12,00,07,1, 11.9,1,1, 19.399, 10648.233, 311.629, 52807.898 23/06/09,18:01:12,01,07,1, 11.9,1,1, 19.399, 10648.236, 311.623, 52807.860 23/06/09,18:01:12,02,07,1, 11.9,1,1, 19.399, 10648.247, 311.583, 52807.855 23/06/09,18:01:12,03,07,1, 11.9,1,1, 19.399, 10648.253, 311.607, 52807.865 23/06/09,18:01:12,04,07,1, 11.9,1,1, 19.399, 10648.229, 311.574, 52807.849 23/06/09,18:01:12,05,07,1, 11.9,1,1, 19.399, 10648.228, 311.581, 52807.843 23/06/09,18:01:12,06,07,1, 11.9,1,1, 19.399, 10648.223, 311.592, 52807.857 23/06/09,18:01:12,07,07,1, 11.9,1,1, 19.399, 10648.247, 311.630, 52807.848 23/06/09,18:01:12,08,07,1, 11.9,1,1, 19.399, 10648.253, 311.601, 52807.862 23/06/09,18:01:12,09,07,1, 11.9,1,1, 19.399, 10648.239, 311.602, 52807.891 23/06/09,18:01:12,10,07,1, 11.9,1,1, 19.399, 10648.241, 311.601, 52807.871 23/06/09,18:01:12,11,07,1, 11.9,1,1, 19.399, 10648.263, 311.585, 52807.899 23/06/09,18:01:12,12,07,1, 11.9,1,1, 19.399, 10648.227, 311.576, 52807.877 23/06/09,18:01:12,13,07,1, 11.9,1,1, 19.399, 10648.246, 311.588, 52807.850 23/06/09,18:01:12,14,07,1, 11.9,1,1, 19.399, 10648.233, 311.572, 52807.850 23/06/09,18:01:12,15,07,1, 11.9,1,1, 19.399, 10648.237, 311.605, 52807.880 23/06/09,18:01:12,16,07,1, 11.9,1,1, 19.399, 10648.240, 311.582, 52807.827 23/06/09,18:01:12,17,07,1, 11.9,1,1, 19.399, 10648.268, 311.574, 52807.819 23/06/09,18:01:12,18,07,1, 11.9,1,1, 19.399, 10648.260, 311.586, 52807.854 23/06/09,18:01:12,19,07,1, 11.9,1,1, 19.399, 10648.248, 311.574, 52807.834 23/06/09,18:01:13,00,07,1, 11.9,1,1, 19.401, 10648.241, 311.574, 52807.834 23/06/09,18:01:13,01,07,1, 11.9,1,1, 19.401, 10648.247, 311.552, 52807.844 23/06/09,18:01:13,02,07,1, 11.9,1,1, 19.401, 10648.232, 311.562, 52807.867 23/06/09,18:01:13,03,07,1, 11.9,1,1, 19.401, 10648.270, 311.554, 52807.886 23/06/09,18:01:13,04,07,1, 11.9,1,1, 19.401, 10648.274, 311.562, 52807.849 23/06/09,18:01:13,05,07,1, 11.9,1,1, 19.401, 10648.270, 311.561, 52807.885 23/06/09,18:01:13,06,07,1, 11.9,1,1, 19.401, 10648.256, 311.576, 52807.878 23/06/09,18:01:13,07,07,1, 11.9,1,1, 19.401, 10648.257, 311.576, 52807.865 23/06/09,18:01:13,08,07,1, 11.9,1,1, 19.401, 10648.275, 311.535, 52807.866 23/06/09,18:01:13,09,07,1, 11.9,1,1, 19.401, 10648.284, 311.541, 52807.875 23/06/09,18:01:13,10,07,1, 11.9,1,1, 19.401, 10648.269, 311.533, 52807.861 23/06/09,18:01:13,11,07,1, 11.9,1,1, 19.401, 10648.293, 311.525, 52807.844 23/06/09,18:01:13,12,07,1, 11.9,1,1, 19.401, 10648.271, 311.553, 52807.835 23/06/09,18:01:13,13,07,1, 11.9,1,1, 19.401, 10648.270, 311.552, 52807.881 23/06/09,18:01:13,14,07,1, 11.9,1,1, 19.401, 10648.281, 311.550, 52807.857 23/06/09,18:01:13,15,07,1, 11.9,1,1, 19.401, 10648.288, 311.574, 52807.883 23/06/09,18:01:13,16,07,1, 11.9,1,1, 19.401, 10648.287, 311.571, 52807.859 23/06/09,18:01:13,17,07,1, 11.9,1,1, 19.401, 10648.276, 311.570, 52807.838 23/06/09,18:01:13,18,07,1, 11.9,1,1, 19.401, 10648.277, 311.550, 52807.859 23/06/09,18:01:13,19,07,1, 11.9,1,1, 19.401, 10648.300, 311.558, 52807.890 23/06/09,18:01:14,00,08,1, 12.0,1,1, 19.399, 10648.299, 311.558, 52807.890 23/06/09,18:01:14,01,08,1, 12.0,1,1, 19.399, 10648.271, 311.553, 52807.877 23/06/09,18:01:14,02,08,1, 12.0,1,1, 19.399, 10648.290, 311.537, 52807.857 23/06/09,18:01:14,03,08,1, 12.0,1,1, 19.399, 10648.304, 311.552, 52807.883 23/06/09,18:01:14,04,08,1, 12.0,1,1, 19.399, 10648.301, 311.553, 52807.860 23/06/09,18:01:14,05,08,1, 12.0,1,1, 19.399, 10648.320, 311.550, 52807.897 23/06/09,18:01:14,06,08,1, 12.0,1,1, 19.399, 10648.298, 311.547, 52807.894 23/06/09,18:01:14,07,08,1, 12.0,1,1, 19.399, 10648.298, 311.523, 52807.878 23/06/09,18:01:14,08,08,1, 12.0,1,1, 19.399, 10648.319, 311.533, 52807.883 23/06/09,18:01:14,09,08,1, 12.0,1,1, 19.399, 10648.316, 311.518, 52807.912 23/06/09,18:01:14,10,08,1, 12.0,1,1, 19.399, 10648.320, 311.534, 52807.877 23/06/09,18:01:14,11,08,1, 12.0,1,1, 19.399, 10648.300, 311.524, 52807.874 23/06/09,18:01:14,12,08,1, 12.0,1,1, 19.399, 10648.323, 311.525, 52807.854 23/06/09,18:01:14,13,08,1, 12.0,1,1, 19.399, 10648.305, 311.540, 52807.894 23/06/09,18:01:14,14,08,1, 12.0,1,1, 19.399, 10648.288, 311.538, 52807.917 23/06/09,18:01:14,15,08,1, 12.0,1,1, 19.399, 10648.294, 311.518, 52807.918 23/06/09,18:01:14,16,08,1, 12.0,1,1, 19.399, 10648.310, 311.564, 52808.123 23/06/09,18:01:14,17,08,1, 12.0,1,1, 19.399, 10648.320, 311.528, 52807.939 23/06/09,18:01:14,18,08,1, 12.0,1,1, 19.399, 10648.334, 311.523, 52807.892 23/06/09,18:01:14,19,08,1, 12.0,1,1, 19.399, 10648.304, 311.526, 52807.875 23/06/09,18:01:15,00,07,1, 11.9,1,1, 19.402, 10648.299, 311.526, 52807.875 23/06/09,18:01:15,01,07,1, 11.9,1,1, 19.402, 10648.320, 311.534, 52807.895 23/06/09,18:01:15,02,07,1, 11.9,1,1, 19.402, 10648.344, 311.555, 52807.866 23/06/09,18:01:15,03,07,1, 11.9,1,1, 19.402, 10648.330, 311.530, 52807.883 23/06/09,18:01:15,04,07,1, 11.9,1,1, 19.402, 10648.339, 311.544, 52807.938 23/06/09,18:01:15,05,07,1, 11.9,1,1, 19.402, 10648.312, 311.546, 52807.899 23/06/09,18:01:15,06,07,1, 11.9,1,1, 19.402, 10648.341, 311.529, 52807.893 23/06/09,18:01:15,07,07,1, 11.9,1,1, 19.402, 10648.348, 311.518, 52807.912 23/06/09,18:01:15,08,07,1, 11.9,1,1, 19.402, 10648.330, 311.546, 52807.903 23/06/09,18:01:15,09,07,1, 11.9,1,1, 19.402, 10648.321, 311.535, 52807.876 23/06/09,18:01:15,10,07,1, 11.9,1,1, 19.402, 10648.314, 311.529, 52807.893 23/06/09,18:01:15,11,07,1, 11.9,1,1, 19.402, 10648.327, 311.544, 52807.887 23/06/09,18:01:15,12,07,1, 11.9,1,1, 19.402, 10648.317, 311.572, 52807.889 23/06/09,18:01:15,13,07,1, 11.9,1,1, 19.402, 10648.322, 311.540, 52807.873 23/06/09,18:01:15,14,07,1, 11.9,1,1, 19.402, 10648.349, 311.544, 52807.878 23/06/09,18:01:15,15,07,1, 11.9,1,1, 19.402, 10648.334, 311.565, 52807.871 23/06/09,18:01:15,16,07,1, 11.9,1,1, 19.402, 10648.365, 311.552, 52807.892 23/06/09,18:01:15,17,07,1, 11.9,1,1, 19.402, 10648.363, 311.560, 52807.905 23/06/09,18:01:15,18,07,1, 11.9,1,1, 19.402, 10648.371, 311.536, 52807.914 23/06/09,18:01:15,19,07,1, 11.9,1,1, 19.402, 10648.342, 311.530, 52807.825 23/06/09,18:01:16,00,07,1, 12.0,1,1, 19.400, 10648.341, 311.530, 52807.825 23/06/09,18:01:16,01,07,1, 12.0,1,1, 19.400, 10648.379, 311.497, 52807.884 23/06/09,18:01:16,02,07,1, 12.0,1,1, 19.400, 10648.371, 311.529, 52807.857 23/06/09,18:01:16,03,07,1, 12.0,1,1, 19.400, 10648.360, 311.520, 52807.899 23/06/09,18:01:16,04,07,1, 12.0,1,1, 19.400, 10648.388, 311.523, 52807.890 23/06/09,18:01:16,05,07,1, 12.0,1,1, 19.400, 10648.380, 311.523, 52807.890 23/06/09,18:01:16,06,07,1, 12.0,1,1, 19.400, 10648.362, 311.528, 52807.932 23/06/09,18:01:16,07,07,1, 12.0,1,1, 19.400, 10648.382, 311.522, 52807.880 23/06/09,18:01:16,08,07,1, 12.0,1,1, 19.400, 10648.369, 311.523, 52807.844 23/06/09,18:01:16,09,07,1, 12.0,1,1, 19.400, 10648.357, 311.501, 52807.903 23/06/09,18:01:16,10,07,1, 12.0,1,1, 19.400, 10648.398, 311.506, 52807.849 23/06/09,18:01:16,11,07,1, 12.0,1,1, 19.400, 10648.378, 311.513, 52807.875 23/06/09,18:01:16,12,07,1, 12.0,1,1, 19.400, 10648.401, 311.502, 52807.837 23/06/09,18:01:16,13,07,1, 12.0,1,1, 19.400, 10648.371, 311.503, 52807.859 23/06/09,18:01:16,14,07,1, 12.0,1,1, 19.400, 10648.388, 311.511, 52807.883 23/06/09,18:01:16,15,07,1, 12.0,1,1, 19.400, 10648.380, 311.501, 52807.899 23/06/09,18:01:16,16,07,1, 12.0,1,1, 19.400, 10648.403, 311.516, 52807.882 23/06/09,18:01:16,17,07,1, 12.0,1,1, 19.400, 10648.415, 311.529, 52807.866 23/06/09,18:01:16,18,07,1, 12.0,1,1, 19.400, 10648.385, 311.511, 52807.867 23/06/09,18:01:16,19,07,1, 12.0,1,1, 19.400, 10648.395, 311.501, 52807.855 23/06/09,18:01:17,00,07,1, 11.9,1,1, 19.401, 10648.391, 311.501, 52807.855 23/06/09,18:01:17,01,07,1, 11.9,1,1, 19.401, 10648.393, 311.497, 52807.862 23/06/09,18:01:17,02,07,1, 11.9,1,1, 19.401, 10648.414, 311.488, 52807.868 23/06/09,18:01:17,03,07,1, 11.9,1,1, 19.401, 10648.404, 311.497, 52807.849 23/06/09,18:01:17,04,07,1, 11.9,1,1, 19.401, 10648.416, 311.493, 52807.897 23/06/09,18:01:17,05,07,1, 11.9,1,1, 19.401, 10648.386, 311.492, 52807.882 23/06/09,18:01:17,06,07,1, 11.9,1,1, 19.401, 10648.393, 311.504, 52807.872 23/06/09,18:01:17,07,07,1, 11.9,1,1, 19.401, 10648.410, 311.500, 52807.900 23/06/09,18:01:17,08,07,1, 11.9,1,1, 19.401, 10648.425, 311.503, 52807.866 23/06/09,18:01:17,09,07,1, 11.9,1,1, 19.401, 10648.445, 311.508, 52807.884 23/06/09,18:01:17,10,07,1, 11.9,1,1, 19.401, 10648.400, 311.494, 52807.870 23/06/09,18:01:17,11,07,1, 11.9,1,1, 19.401, 10648.405, 311.484, 52807.944 23/06/09,18:01:17,12,07,1, 11.9,1,1, 19.401, 10648.418, 311.501, 52807.873 23/06/09,18:01:17,13,07,1, 11.9,1,1, 19.401, 10648.417, 311.484, 52807.910 23/06/09,18:01:17,14,07,1, 11.9,1,1, 19.401, 10648.438, 311.499, 52807.913 23/06/09,18:01:17,15,07,1, 11.9,1,1, 19.401, 10648.427, 311.496, 52807.856 23/06/09,18:01:17,16,07,1, 11.9,1,1, 19.401, 10648.442, 311.503, 52807.922 23/06/09,18:01:17,17,07,1, 11.9,1,1, 19.401, 10648.452, 311.499, 52807.920 23/06/09,18:01:17,18,07,1, 11.9,1,1, 19.401, 10648.446, 311.527, 52807.927 23/06/09,18:01:17,19,07,1, 11.9,1,1, 19.401, 10648.449, 311.513, 52807.880 23/06/09,18:01:18,00,07,1, 11.9,1,1, 19.399, 10648.441, 311.513, 52807.880 23/06/09,18:01:18,01,07,1, 11.9,1,1, 19.399, 10648.438, 311.503, 52807.888 23/06/09,18:01:18,02,07,1, 11.9,1,1, 19.399, 10648.452, 311.491, 52807.849 23/06/09,18:01:18,03,07,1, 11.9,1,1, 19.399, 10648.416, 311.486, 52807.877 23/06/09,18:01:18,04,07,1, 11.9,1,1, 19.399, 10648.428, 311.501, 52807.875 23/06/09,18:01:18,05,07,1, 11.9,1,1, 19.399, 10648.428, 311.489, 52807.947 23/06/09,18:01:18,06,07,1, 11.9,1,1, 19.399, 10648.422, 311.498, 52807.907 23/06/09,18:01:18,07,07,1, 11.9,1,1, 19.399, 10648.433, 311.505, 52807.924 23/06/09,18:01:18,08,07,1, 11.9,1,1, 19.399, 10648.462, 311.510, 52807.905 23/06/09,18:01:18,09,07,1, 11.9,1,1, 19.399, 10648.462, 311.520, 52807.922 23/06/09,18:01:18,10,07,1, 11.9,1,1, 19.399, 10648.429, 311.502, 52807.921 23/06/09,18:01:18,11,07,1, 11.9,1,1, 19.399, 10648.456, 311.508, 52807.877 23/06/09,18:01:18,12,07,1, 11.9,1,1, 19.399, 10648.449, 311.475, 52807.917 23/06/09,18:01:18,13,07,1, 11.9,1,1, 19.399, 10648.470, 311.488, 52807.926 23/06/09,18:01:18,14,07,1, 11.9,1,1, 19.399, 10648.457, 311.472, 52807.882 23/06/09,18:01:18,15,07,1, 11.9,1,1, 19.399, 10648.461, 311.469, 52807.913 23/06/09,18:01:18,16,07,1, 11.9,1,1, 19.399, 10648.454, 311.474, 52807.910 23/06/09,18:01:18,17,07,1, 11.9,1,1, 19.399, 10648.452, 311.473, 52807.909 23/06/09,18:01:18,18,07,1, 11.9,1,1, 19.399, 10648.461, 311.485, 52807.916 23/06/09,18:01:18,19,07,1, 11.9,1,1, 19.399, 10648.479, 311.488, 52807.958 23/06/09,18:01:19,00,08,1, 11.9,1,1, 19.397, 10648.475, 311.488, 52807.958 23/06/09,18:01:19,01,08,1, 11.9,1,1, 19.397, 10648.461, 311.453, 52807.930 23/06/09,18:01:19,02,08,1, 11.9,1,1, 19.397, 10648.474, 311.473, 52807.915 23/06/09,18:01:19,03,08,1, 11.9,1,1, 19.397, 10648.459, 311.474, 52807.912 23/06/09,18:01:19,04,08,1, 11.9,1,1, 19.397, 10648.468, 311.428, 52807.904 23/06/09,18:01:19,05,08,1, 11.9,1,1, 19.397, 10648.462, 311.463, 52807.930 23/06/09,18:01:19,06,08,1, 11.9,1,1, 19.397, 10648.485, 311.458, 52807.919 23/06/09,18:01:19,07,08,1, 11.9,1,1, 19.397, 10648.469, 311.449, 52807.917 23/06/09,18:01:19,08,08,1, 11.9,1,1, 19.397, 10648.489, 311.467, 52807.931 23/06/09,18:01:19,09,08,1, 11.9,1,1, 19.397, 10648.471, 311.464, 52807.911 23/06/09,18:01:19,10,08,1, 11.9,1,1, 19.397, 10648.492, 311.460, 52807.900 23/06/09,18:01:19,11,08,1, 11.9,1,1, 19.397, 10648.500, 311.461, 52807.924 23/06/09,18:01:19,12,08,1, 11.9,1,1, 19.397, 10648.507, 311.469, 52807.927 23/06/09,18:01:19,13,08,1, 11.9,1,1, 19.397, 10648.540, 311.451, 52807.929 23/06/09,18:01:19,14,08,1, 11.9,1,1, 19.397, 10648.467, 311.463, 52807.915 23/06/09,18:01:19,15,08,1, 11.9,1,1, 19.397, 10648.492, 311.458, 52807.934 23/06/09,18:01:19,16,08,1, 11.9,1,1, 19.397, 10648.489, 311.425, 52807.902 23/06/09,18:01:19,17,08,1, 11.9,1,1, 19.397, 10648.501, 311.411, 52807.903 23/06/09,18:01:19,18,08,1, 11.9,1,1, 19.397, 10648.492, 311.424, 52807.923 23/06/09,18:01:19,19,08,1, 11.9,1,1, 19.397, 10648.515, 311.415, 52807.905 23/06/09,18:01:20,00,07,1, 11.9,1,1, 19.398, 10648.508, 311.415, 52807.905 23/06/09,18:01:20,01,07,1, 11.9,1,1, 19.398, 10648.500, 311.434, 52807.914 23/06/09,18:01:20,02,07,1, 11.9,1,1, 19.398, 10648.488, 311.436, 52807.958 23/06/09,18:01:20,03,07,1, 11.9,1,1, 19.398, 10648.490, 311.435, 52807.925 23/06/09,18:01:20,04,07,1, 11.9,1,1, 19.398, 10648.522, 311.424, 52807.969 23/06/09,18:01:20,05,07,1, 11.9,1,1, 19.398, 10648.498, 311.454, 52807.984 23/06/09,18:01:20,06,07,1, 11.9,1,1, 19.398, 10648.527, 311.436, 52807.921 23/06/09,18:01:20,07,07,1, 11.9,1,1, 19.398, 10648.518, 311.413, 52807.930 23/06/09,18:01:20,08,07,1, 11.9,1,1, 19.398, 10648.533, 311.418, 52807.893 23/06/09,18:01:20,09,07,1, 11.9,1,1, 19.398, 10648.506, 311.410, 52807.915 23/06/09,18:01:20,10,07,1, 11.9,1,1, 19.398, 10648.531, 311.407, 52807.870 23/06/09,18:01:20,11,07,1, 11.9,1,1, 19.398, 10648.543, 311.404, 52807.943 23/06/09,18:01:20,12,07,1, 11.9,1,1, 19.398, 10648.544, 311.446, 52807.939 23/06/09,18:01:20,13,07,1, 11.9,1,1, 19.398, 10648.541, 311.421, 52807.905 23/06/09,18:01:20,14,07,1, 11.9,1,1, 19.398, 10648.527, 311.437, 52807.918 23/06/09,18:01:20,15,07,1, 11.9,1,1, 19.398, 10648.558, 311.441, 52807.927 23/06/09,18:01:20,16,07,1, 11.9,1,1, 19.398, 10648.526, 311.431, 52807.949 23/06/09,18:01:20,17,07,1, 11.9,1,1, 19.398, 10648.544, 311.432, 52807.884 23/06/09,18:01:20,18,07,1, 11.9,1,1, 19.398, 10648.550, 311.423, 52807.920 23/06/09,18:01:20,19,07,1, 11.9,1,1, 19.398, 10648.546, 311.418, 52807.900 23/06/09,18:01:21,00,07,1, 11.9,1,1, 19.400, 10648.541, 311.418, 52807.900 23/06/09,18:01:21,01,07,1, 11.9,1,1, 19.400, 10648.554, 311.393, 52807.893 23/06/09,18:01:21,02,07,1, 11.9,1,1, 19.400, 10648.536, 311.420, 52807.907 23/06/09,18:01:21,03,07,1, 11.9,1,1, 19.400, 10648.522, 311.401, 52807.876 23/06/09,18:01:21,04,07,1, 11.9,1,1, 19.400, 10648.545, 311.411, 52807.890 23/06/09,18:01:21,05,07,1, 11.9,1,1, 19.400, 10648.535, 311.409, 52807.907 23/06/09,18:01:21,06,07,1, 11.9,1,1, 19.400, 10648.567, 311.437, 52807.882 23/06/09,18:01:21,07,07,1, 11.9,1,1, 19.400, 10648.545, 311.411, 52807.924 23/06/09,18:01:21,08,07,1, 11.9,1,1, 19.400, 10648.543, 311.428, 52807.943 23/06/09,18:01:21,09,07,1, 11.9,1,1, 19.400, 10648.563, 311.404, 52807.964 23/06/09,18:01:21,10,07,1, 11.9,1,1, 19.400, 10648.557, 311.428, 52807.928 23/06/09,18:01:21,11,07,1, 11.9,1,1, 19.400, 10648.576, 311.394, 52807.931 23/06/09,18:01:21,12,07,1, 11.9,1,1, 19.400, 10648.582, 311.374, 52807.914 23/06/09,18:01:21,13,07,1, 11.9,1,1, 19.400, 10648.564, 311.389, 52807.945 23/06/09,18:01:21,14,07,1, 11.9,1,1, 19.400, 10648.571, 311.385, 52807.891 23/06/09,18:01:21,15,07,1, 11.9,1,1, 19.400, 10648.559, 311.395, 52807.935 23/06/09,18:01:21,16,07,1, 11.9,1,1, 19.400, 10648.548, 311.393, 52807.904 23/06/09,18:01:21,17,07,1, 11.9,1,1, 19.400, 10648.580, 311.414, 52807.903 23/06/09,18:01:21,18,07,1, 11.9,1,1, 19.400, 10648.568, 311.392, 52807.902 23/06/09,18:01:21,19,07,1, 11.9,1,1, 19.400, 10648.574, 311.411, 52807.928 23/06/09,18:01:22,00,07,1, 12.0,1,1, 19.394, 10648.566, 311.411, 52807.928 23/06/09,18:01:22,01,07,1, 12.0,1,1, 19.394, 10648.568, 311.421, 52807.907 23/06/09,18:01:22,02,07,1, 12.0,1,1, 19.394, 10648.595, 311.383, 52807.904 23/06/09,18:01:22,03,07,1, 12.0,1,1, 19.394, 10648.572, 311.380, 52807.924 23/06/09,18:01:22,04,07,1, 12.0,1,1, 19.394, 10648.599, 311.377, 52807.955 23/06/09,18:01:22,05,07,1, 12.0,1,1, 19.394, 10648.584, 311.368, 52807.894 23/06/09,18:01:22,06,07,1, 12.0,1,1, 19.394, 10648.587, 311.377, 52807.883 23/06/09,18:01:22,07,07,1, 12.0,1,1, 19.394, 10648.585, 311.388, 52807.879 23/06/09,18:01:22,08,07,1, 12.0,1,1, 19.394, 10648.583, 311.370, 52807.930 23/06/09,18:01:22,09,07,1, 12.0,1,1, 19.394, 10648.612, 311.379, 52807.904 23/06/09,18:01:22,10,07,1, 12.0,1,1, 19.394, 10648.598, 311.370, 52807.921 23/06/09,18:01:22,11,07,1, 12.0,1,1, 19.394, 10648.636, 311.394, 52807.922 23/06/09,18:01:22,12,07,1, 12.0,1,1, 19.394, 10648.601, 311.405, 52807.916 23/06/09,18:01:22,13,07,1, 12.0,1,1, 19.394, 10648.613, 311.361, 52807.964 23/06/09,18:01:22,14,07,1, 12.0,1,1, 19.394, 10648.600, 311.372, 52807.944 23/06/09,18:01:22,15,07,1, 12.0,1,1, 19.394, 10648.620, 311.375, 52807.924 23/06/09,18:01:22,16,07,1, 12.0,1,1, 19.394, 10648.611, 311.370, 52807.948 23/06/09,18:01:22,17,07,1, 12.0,1,1, 19.394, 10648.625, 311.322, 52807.905 23/06/09,18:01:22,18,07,1, 12.0,1,1, 19.394, 10648.615, 311.361, 52807.931 23/06/09,18:01:22,19,07,1, 12.0,1,1, 19.394, 10648.610, 311.346, 52807.917 23/06/09,18:01:23,00,08,1, 11.9,1,1, 19.398, 10648.608, 311.346, 52807.917 23/06/09,18:01:23,01,08,1, 11.9,1,1, 19.398, 10648.630, 311.352, 52807.929 23/06/09,18:01:23,02,08,1, 11.9,1,1, 19.398, 10648.624, 311.367, 52807.897 23/06/09,18:01:23,03,08,1, 11.9,1,1, 19.398, 10648.627, 311.368, 52807.929 23/06/09,18:01:23,04,08,1, 11.9,1,1, 19.398, 10648.618, 311.357, 52807.929 23/06/09,18:01:23,05,08,1, 11.9,1,1, 19.398, 10648.627, 311.366, 52807.995 23/06/09,18:01:23,06,08,1, 11.9,1,1, 19.398, 10648.635, 311.377, 52807.950 23/06/09,18:01:23,07,08,1, 11.9,1,1, 19.398, 10648.624, 311.337, 52807.959 23/06/09,18:01:23,08,08,1, 11.9,1,1, 19.398, 10648.630, 311.340, 52807.949 23/06/09,18:01:23,09,08,1, 11.9,1,1, 19.398, 10648.654, 311.321, 52807.935 23/06/09,18:01:23,10,08,1, 11.9,1,1, 19.398, 10648.619, 311.316, 52807.954 23/06/09,18:01:23,11,08,1, 11.9,1,1, 19.398, 10648.646, 311.318, 52807.952 23/06/09,18:01:23,12,08,1, 11.9,1,1, 19.398, 10648.644, 311.330, 52807.961 23/06/09,18:01:23,13,08,1, 11.9,1,1, 19.398, 10648.619, 311.304, 52807.920 23/06/09,18:01:23,14,08,1, 11.9,1,1, 19.398, 10648.634, 311.311, 52808.096 23/06/09,18:01:23,15,08,1, 11.9,1,1, 19.398, 10648.622, 311.332, 52808.029 23/06/09,18:01:23,16,08,1, 11.9,1,1, 19.398, 10648.644, 311.328, 52808.006 23/06/09,18:01:23,17,08,1, 11.9,1,1, 19.398, 10648.657, 311.343, 52807.995 23/06/09,18:01:23,18,08,1, 11.9,1,1, 19.398, 10648.658, 311.317, 52807.944 23/06/09,18:01:23,19,08,1, 11.9,1,1, 19.398, 10648.659, 311.332, 52807.932 23/06/09,18:01:24,00,08,1, 12.0,1,1, 19.401, 10648.658, 311.332, 52807.932 23/06/09,18:01:24,01,08,1, 12.0,1,1, 19.401, 10648.661, 311.325, 52807.922 23/06/09,18:01:24,02,08,1, 12.0,1,1, 19.401, 10648.644, 311.321, 52807.952 23/06/09,18:01:24,03,08,1, 12.0,1,1, 19.401, 10648.646, 311.298, 52807.931 23/06/09,18:01:24,04,08,1, 12.0,1,1, 19.401, 10648.666, 311.303, 52807.935 23/06/09,18:01:24,05,08,1, 12.0,1,1, 19.401, 10648.697, 311.317, 52807.947 23/06/09,18:01:24,06,08,1, 12.0,1,1, 19.401, 10648.664, 311.302, 52807.940 23/06/09,18:01:24,07,08,1, 12.0,1,1, 19.401, 10648.682, 311.297, 52807.942 23/06/09,18:01:24,08,08,1, 12.0,1,1, 19.401, 10648.649, 311.296, 52807.932 23/06/09,18:01:24,09,08,1, 12.0,1,1, 19.401, 10648.684, 311.289, 52807.980 23/06/09,18:01:24,10,08,1, 12.0,1,1, 19.401, 10648.675, 311.306, 52807.943 23/06/09,18:01:24,11,08,1, 12.0,1,1, 19.401, 10648.717, 311.319, 52807.948 23/06/09,18:01:24,12,08,1, 12.0,1,1, 19.401, 10648.708, 311.340, 52807.932 23/06/09,18:01:24,13,08,1, 12.0,1,1, 19.401, 10648.706, 311.324, 52807.950 23/06/09,18:01:24,14,08,1, 12.0,1,1, 19.401, 10648.707, 311.332, 52807.943 23/06/09,18:01:24,15,08,1, 12.0,1,1, 19.401, 10648.713, 311.321, 52807.944 23/06/09,18:01:24,16,08,1, 12.0,1,1, 19.401, 10648.694, 311.317, 52807.977 23/06/09,18:01:24,17,08,1, 12.0,1,1, 19.401, 10648.706, 311.296, 52807.982 23/06/09,18:01:24,18,08,1, 12.0,1,1, 19.401, 10648.715, 311.310, 52807.981 23/06/09,18:01:24,19,08,1, 12.0,1,1, 19.401, 10648.712, 311.308, 52807.984 23/06/09,18:01:25,00,08,1, 11.9,1,1, 19.396, 10648.708, 311.308, 52807.984 23/06/09,18:01:25,01,08,1, 11.9,1,1, 19.396, 10648.724, 311.296, 52807.962 23/06/09,18:01:25,02,08,1, 11.9,1,1, 19.396, 10648.723, 311.275, 52807.931 23/06/09,18:01:25,03,08,1, 11.9,1,1, 19.396, 10648.726, 311.303, 52807.954 23/06/09,18:01:25,04,08,1, 11.9,1,1, 19.396, 10648.732, 311.284, 52807.976 23/06/09,18:01:25,05,08,1, 11.9,1,1, 19.396, 10648.748, 311.277, 52807.974 23/06/09,18:01:25,06,08,1, 11.9,1,1, 19.396, 10648.753, 311.295, 52807.971 23/06/09,18:01:25,07,08,1, 11.9,1,1, 19.396, 10648.740, 311.297, 52807.969 23/06/09,18:01:25,08,08,1, 11.9,1,1, 19.396, 10648.756, 311.317, 52807.929 23/06/09,18:01:25,09,08,1, 11.9,1,1, 19.396, 10648.749, 311.288, 52807.942 23/06/09,18:01:25,10,08,1, 11.9,1,1, 19.396, 10648.730, 311.298, 52807.943 23/06/09,18:01:25,11,08,1, 11.9,1,1, 19.396, 10648.750, 311.310, 52807.974 23/06/09,18:01:25,12,08,1, 11.9,1,1, 19.396, 10648.754, 311.278, 52807.940 23/06/09,18:01:25,13,08,1, 11.9,1,1, 19.396, 10648.749, 311.276, 52807.945 23/06/09,18:01:25,14,08,1, 11.9,1,1, 19.396, 10648.755, 311.263, 52807.936 23/06/09,18:01:25,15,08,1, 11.9,1,1, 19.396, 10648.776, 311.299, 52807.953 23/06/09,18:01:25,16,08,1, 11.9,1,1, 19.396, 10648.765, 311.258, 52807.978 23/06/09,18:01:25,17,08,1, 11.9,1,1, 19.396, 10648.753, 311.279, 52807.954 23/06/09,18:01:25,18,08,1, 11.9,1,1, 19.396, 10648.769, 311.259, 52807.940 23/06/09,18:01:25,19,08,1, 11.9,1,1, 19.396, 10648.753, 311.282, 52807.962 23/06/09,18:01:26,00,07,1, 11.9,1,1, 19.398, 10648.750, 311.282, 52807.962 23/06/09,18:01:26,01,07,1, 11.9,1,1, 19.398, 10648.779, 311.251, 52807.967 23/06/09,18:01:26,02,07,1, 11.9,1,1, 19.398, 10648.799, 311.273, 52807.976 23/06/09,18:01:26,03,07,1, 11.9,1,1, 19.398, 10648.811, 311.249, 52807.985 23/06/09,18:01:26,04,07,1, 11.9,1,1, 19.398, 10648.799, 311.245, 52807.974 23/06/09,18:01:26,05,07,1, 11.9,1,1, 19.398, 10648.785, 311.252, 52807.968 23/06/09,18:01:26,06,07,1, 11.9,1,1, 19.398, 10648.824, 311.278, 52807.955 23/06/09,18:01:26,07,07,1, 11.9,1,1, 19.398, 10648.824, 311.246, 52807.966 23/06/09,18:01:26,08,07,1, 11.9,1,1, 19.398, 10648.813, 311.238, 52807.939 23/06/09,18:01:26,09,07,1, 11.9,1,1, 19.398, 10648.817, 311.255, 52807.964 23/06/09,18:01:26,10,07,1, 11.9,1,1, 19.398, 10648.820, 311.236, 52807.972 23/06/09,18:01:26,11,07,1, 11.9,1,1, 19.398, 10648.791, 311.224, 52807.935 23/06/09,18:01:26,12,07,1, 11.9,1,1, 19.398, 10648.799, 311.248, 52807.920 23/06/09,18:01:26,13,07,1, 11.9,1,1, 19.398, 10648.792, 311.225, 52807.931 23/06/09,18:01:26,14,07,1, 11.9,1,1, 19.398, 10648.795, 311.232, 52807.940 23/06/09,18:01:26,15,07,1, 11.9,1,1, 19.398, 10648.794, 311.262, 52807.943 23/06/09,18:01:26,16,07,1, 11.9,1,1, 19.398, 10648.813, 311.233, 52807.959 23/06/09,18:01:26,17,07,1, 11.9,1,1, 19.398, 10648.815, 311.256, 52807.945 23/06/09,18:01:26,18,07,1, 11.9,1,1, 19.398, 10648.834, 311.234, 52807.925 23/06/09,18:01:26,19,07,1, 11.9,1,1, 19.398, 10648.825, 311.237, 52807.951 23/06/09,18:01:27,00,08,1, 12.0,1,1, 19.396, 10648.825, 311.237, 52807.951 23/06/09,18:01:27,01,08,1, 12.0,1,1, 19.396, 10648.831, 311.233, 52807.957 23/06/09,18:01:27,02,08,1, 12.0,1,1, 19.396, 10648.816, 311.237, 52807.934 23/06/09,18:01:27,03,08,1, 12.0,1,1, 19.396, 10648.851, 311.242, 52808.003 23/06/09,18:01:27,04,08,1, 12.0,1,1, 19.396, 10648.864, 311.217, 52807.969 23/06/09,18:01:27,05,08,1, 12.0,1,1, 19.396, 10648.865, 311.210, 52807.974 23/06/09,18:01:27,06,08,1, 12.0,1,1, 19.396, 10648.855, 311.211, 52807.934 23/06/09,18:01:27,07,08,1, 12.0,1,1, 19.396, 10648.860, 311.206, 52807.972 23/06/09,18:01:27,08,08,1, 12.0,1,1, 19.396, 10648.853, 311.224, 52807.961 23/06/09,18:01:27,09,08,1, 12.0,1,1, 19.396, 10648.859, 311.206, 52807.934 23/06/09,18:01:27,10,08,1, 12.0,1,1, 19.396, 10648.869, 311.200, 52808.019 23/06/09,18:01:27,11,08,1, 12.0,1,1, 19.396, 10648.868, 311.191, 52807.949 23/06/09,18:01:27,12,08,1, 12.0,1,1, 19.396, 10648.848, 311.198, 52807.945 23/06/09,18:01:27,13,08,1, 12.0,1,1, 19.396, 10648.864, 311.189, 52807.972 23/06/09,18:01:27,14,08,1, 12.0,1,1, 19.396, 10648.873, 311.198, 52807.957 23/06/09,18:01:27,15,08,1, 12.0,1,1, 19.396, 10648.871, 311.203, 52807.962 23/06/09,18:01:27,16,08,1, 12.0,1,1, 19.396, 10648.883, 311.181, 52807.783 23/06/09,18:01:27,17,08,1, 12.0,1,1, 19.396, 10648.880, 311.231, 52807.951 23/06/09,18:01:27,18,08,1, 12.0,1,1, 19.396, 10648.881, 311.227, 52807.955 23/06/09,18:01:27,19,08,1, 12.0,1,1, 19.396, 10648.865, 311.233, 52807.999 23/06/09,18:01:28,00,08,1, 12.0,1,1, 19.397, 10648.859, 311.233, 52807.999 23/06/09,18:01:28,01,08,1, 12.0,1,1, 19.397, 10648.854, 311.233, 52807.979 23/06/09,18:01:28,02,08,1, 12.0,1,1, 19.397, 10648.881, 311.232, 52807.970 23/06/09,18:01:28,03,08,1, 12.0,1,1, 19.397, 10648.897, 311.221, 52807.957 23/06/09,18:01:28,04,08,1, 12.0,1,1, 19.397, 10648.876, 311.221, 52807.968 23/06/09,18:01:28,05,08,1, 12.0,1,1, 19.397, 10648.901, 311.212, 52807.974 23/06/09,18:01:28,06,08,1, 12.0,1,1, 19.397, 10648.899, 311.220, 52807.994 23/06/09,18:01:28,07,08,1, 12.0,1,1, 19.397, 10648.899, 311.224, 52807.991 23/06/09,18:01:28,08,08,1, 12.0,1,1, 19.397, 10648.891, 311.199, 52807.957 23/06/09,18:01:28,09,08,1, 12.0,1,1, 19.397, 10648.899, 311.184, 52807.987 23/06/09,18:01:28,10,08,1, 12.0,1,1, 19.397, 10648.867, 311.185, 52807.938 23/06/09,18:01:28,11,08,1, 12.0,1,1, 19.397, 10648.887, 311.194, 52807.939 23/06/09,18:01:28,12,08,1, 12.0,1,1, 19.397, 10648.907, 311.202, 52807.964 23/06/09,18:01:28,13,08,1, 12.0,1,1, 19.397, 10648.898, 311.169, 52807.958 23/06/09,18:01:28,14,08,1, 12.0,1,1, 19.397, 10648.918, 311.182, 52807.942 23/06/09,18:01:28,15,08,1, 12.0,1,1, 19.397, 10648.883, 311.184, 52807.928 23/06/09,18:01:28,16,08,1, 12.0,1,1, 19.397, 10648.896, 311.174, 52807.941 23/06/09,18:01:28,17,08,1, 12.0,1,1, 19.397, 10648.920, 311.160, 52807.922 23/06/09,18:01:28,18,08,1, 12.0,1,1, 19.397, 10648.924, 311.182, 52807.971 23/06/09,18:01:28,19,08,1, 12.0,1,1, 19.397, 10648.923, 311.166, 52808.014 23/06/09,18:01:29,00,07,1, 11.9,1,1, 19.395, 10648.917, 311.166, 52808.014 23/06/09,18:01:29,01,07,1, 11.9,1,1, 19.395, 10648.916, 311.192, 52807.952 23/06/09,18:01:29,02,07,1, 11.9,1,1, 19.395, 10648.926, 311.190, 52807.961 23/06/09,18:01:29,03,07,1, 11.9,1,1, 19.395, 10648.942, 311.203, 52807.992 23/06/09,18:01:29,04,07,1, 11.9,1,1, 19.395, 10648.933, 311.189, 52807.997 23/06/09,18:01:29,05,07,1, 11.9,1,1, 19.395, 10648.932, 311.187, 52808.012 23/06/09,18:01:29,06,07,1, 11.9,1,1, 19.395, 10648.948, 311.187, 52807.954 23/06/09,18:01:29,07,07,1, 11.9,1,1, 19.395, 10648.945, 311.169, 52807.982 23/06/09,18:01:29,08,07,1, 11.9,1,1, 19.395, 10648.948, 311.167, 52807.964 23/06/09,18:01:29,09,07,1, 11.9,1,1, 19.395, 10648.945, 311.155, 52807.981 23/06/09,18:01:29,10,07,1, 11.9,1,1, 19.395, 10648.965, 311.166, 52807.978 23/06/09,18:01:29,11,07,1, 11.9,1,1, 19.395, 10648.947, 311.167, 52807.945 23/06/09,18:01:29,12,07,1, 11.9,1,1, 19.395, 10648.950, 311.164, 52807.986 23/06/09,18:01:29,13,07,1, 11.9,1,1, 19.395, 10648.945, 311.135, 52807.971 23/06/09,18:01:29,14,07,1, 11.9,1,1, 19.395, 10648.948, 311.135, 52807.964 23/06/09,18:01:29,15,07,1, 11.9,1,1, 19.395, 10648.950, 311.136, 52807.965 23/06/09,18:01:29,16,07,1, 11.9,1,1, 19.395, 10648.967, 311.151, 52807.946 23/06/09,18:01:29,17,07,1, 11.9,1,1, 19.395, 10648.970, 311.126, 52807.937 23/06/09,18:01:29,18,07,1, 11.9,1,1, 19.395, 10648.954, 311.141, 52807.971 23/06/09,18:01:29,19,07,1, 11.9,1,1, 19.395, 10648.960, 311.127, 52807.984 23/06/09,18:01:30,00,07,1, 11.9,1,1, 19.397, 10648.959, 311.127, 52807.984 23/06/09,18:01:30,01,07,1, 11.9,1,1, 19.397, 10648.988, 311.142, 52807.996 23/06/09,18:01:30,02,07,1, 11.9,1,1, 19.397, 10648.972, 311.138, 52807.958 23/06/09,18:01:30,03,07,1, 11.9,1,1, 19.397, 10648.964, 311.143, 52807.996 23/06/09,18:01:30,04,07,1, 11.9,1,1, 19.397, 10649.007, 311.156, 52807.970 23/06/09,18:01:30,05,07,1, 11.9,1,1, 19.397, 10648.971, 311.137, 52808.023 23/06/09,18:01:30,06,07,1, 11.9,1,1, 19.397, 10648.995, 311.136, 52807.993 23/06/09,18:01:30,07,07,1, 11.9,1,1, 19.397, 10648.967, 311.148, 52807.978 23/06/09,18:01:30,08,07,1, 11.9,1,1, 19.397, 10648.997, 311.149, 52807.967 23/06/09,18:01:30,09,07,1, 11.9,1,1, 19.397, 10649.003, 311.129, 52807.975 23/06/09,18:01:30,10,07,1, 11.9,1,1, 19.397, 10648.981, 311.137, 52807.968 23/06/09,18:01:30,11,07,1, 11.9,1,1, 19.397, 10649.025, 311.131, 52807.980 23/06/09,18:01:30,12,07,1, 11.9,1,1, 19.397, 10649.004, 311.109, 52807.974 23/06/09,18:01:30,13,07,1, 11.9,1,1, 19.397, 10649.000, 311.107, 52807.976 23/06/09,18:01:30,14,07,1, 11.9,1,1, 19.397, 10649.003, 311.110, 52807.994 23/06/09,18:01:30,15,07,1, 11.9,1,1, 19.397, 10649.026, 311.131, 52808.005 23/06/09,18:01:30,16,07,1, 11.9,1,1, 19.397, 10648.996, 311.120, 52808.001 23/06/09,18:01:30,17,07,1, 11.9,1,1, 19.397, 10649.017, 311.093, 52807.973 23/06/09,18:01:30,18,07,1, 11.9,1,1, 19.397, 10649.029, 311.093, 52807.996 23/06/09,18:01:30,19,07,1, 11.9,1,1, 19.397, 10649.027, 311.103, 52808.007 23/06/09,18:01:31,00,07,1, 12.0,1,1, 19.396, 10649.025, 311.103, 52808.007 23/06/09,18:01:31,01,07,1, 12.0,1,1, 19.396, 10649.028, 311.100, 52807.987 23/06/09,18:01:31,02,07,1, 12.0,1,1, 19.396, 10649.027, 311.095, 52808.005 23/06/09,18:01:31,03,07,1, 12.0,1,1, 19.396, 10649.022, 311.096, 52807.956 23/06/09,18:01:31,04,07,1, 12.0,1,1, 19.396, 10649.025, 311.117, 52808.033 23/06/09,18:01:31,05,07,1, 12.0,1,1, 19.396, 10649.055, 311.099, 52808.040 23/06/09,18:01:31,06,07,1, 12.0,1,1, 19.396, 10649.027, 311.130, 52808.025 23/06/09,18:01:31,07,07,1, 12.0,1,1, 19.396, 10649.026, 311.098, 52808.022 23/06/09,18:01:31,08,07,1, 12.0,1,1, 19.396, 10649.038, 311.113, 52808.027 23/06/09,18:01:31,09,07,1, 12.0,1,1, 19.396, 10649.052, 311.113, 52807.994 23/06/09,18:01:31,10,07,1, 12.0,1,1, 19.396, 10649.044, 311.104, 52807.979 23/06/09,18:01:31,11,07,1, 12.0,1,1, 19.396, 10649.044, 311.103, 52808.005 23/06/09,18:01:31,12,07,1, 12.0,1,1, 19.396, 10649.040, 311.097, 52807.959 23/06/09,18:01:31,13,07,1, 12.0,1,1, 19.396, 10649.037, 311.077, 52807.975 23/06/09,18:01:31,14,07,1, 12.0,1,1, 19.396, 10649.034, 311.080, 52807.977 23/06/09,18:01:31,15,07,1, 12.0,1,1, 19.396, 10649.058, 311.083, 52807.983 23/06/09,18:01:31,16,07,1, 12.0,1,1, 19.396, 10649.043, 311.095, 52807.985 23/06/09,18:01:31,17,07,1, 12.0,1,1, 19.396, 10649.049, 311.066, 52808.009 23/06/09,18:01:31,18,07,1, 12.0,1,1, 19.396, 10649.037, 311.077, 52807.958 23/06/09,18:01:31,19,07,1, 12.0,1,1, 19.396, 10649.033, 311.062, 52807.961 23/06/09,18:01:32,00,07,1, 11.9,1,1, 19.395, 10649.025, 311.062, 52807.961 23/06/09,18:01:32,01,07,1, 11.9,1,1, 19.395, 10649.040, 311.075, 52807.996 23/06/09,18:01:32,02,07,1, 11.9,1,1, 19.395, 10649.046, 311.102, 52807.985 23/06/09,18:01:32,03,07,1, 11.9,1,1, 19.395, 10649.061, 311.082, 52807.985 23/06/09,18:01:32,04,07,1, 11.9,1,1, 19.395, 10649.066, 311.080, 52808.000 23/06/09,18:01:32,05,07,1, 11.9,1,1, 19.395, 10649.068, 311.064, 52807.987 23/06/09,18:01:32,06,07,1, 11.9,1,1, 19.395, 10649.080, 311.098, 52808.000 23/06/09,18:01:32,07,07,1, 11.9,1,1, 19.395, 10649.094, 311.104, 52808.005 23/06/09,18:01:32,08,07,1, 11.9,1,1, 19.395, 10649.104, 311.095, 52807.998 23/06/09,18:01:32,09,07,1, 11.9,1,1, 19.395, 10649.092, 311.077, 52808.011 23/06/09,18:01:32,10,07,1, 11.9,1,1, 19.395, 10649.095, 311.051, 52808.017 23/06/09,18:01:32,11,07,1, 11.9,1,1, 19.395, 10649.091, 311.113, 52808.034 23/06/09,18:01:32,12,07,1, 11.9,1,1, 19.395, 10649.089, 311.068, 52808.013 23/06/09,18:01:32,13,07,1, 11.9,1,1, 19.395, 10649.085, 311.071, 52807.993 23/06/09,18:01:32,14,07,1, 11.9,1,1, 19.395, 10649.100, 311.093, 52807.987 23/06/09,18:01:32,15,07,1, 11.9,1,1, 19.395, 10649.095, 311.096, 52808.017 23/06/09,18:01:32,16,07,1, 11.9,1,1, 19.395, 10649.087, 311.079, 52808.015 23/06/09,18:01:32,17,07,1, 11.9,1,1, 19.395, 10649.098, 311.072, 52808.011 23/06/09,18:01:32,18,07,1, 11.9,1,1, 19.395, 10649.096, 311.071, 52808.016 23/06/09,18:01:32,19,07,1, 11.9,1,1, 19.395, 10649.135, 311.071, 52808.019 23/06/09,18:01:33,00,08,1, 11.8,1,1, 19.399, 10649.134, 311.071, 52808.019 23/06/09,18:01:33,01,08,1, 11.8,1,1, 19.399, 10649.106, 311.045, 52808.002 23/06/09,18:01:33,02,08,1, 11.8,1,1, 19.399, 10649.120, 311.075, 52807.979 23/06/09,18:01:33,03,08,1, 11.8,1,1, 19.399, 10649.116, 311.053, 52807.980 23/06/09,18:01:33,04,08,1, 11.8,1,1, 19.399, 10649.114, 311.044, 52807.991 23/06/09,18:01:33,05,08,1, 11.8,1,1, 19.399, 10649.131, 311.039, 52808.011 23/06/09,18:01:33,06,08,1, 11.8,1,1, 19.399, 10649.133, 311.034, 52807.999 23/06/09,18:01:33,07,08,1, 11.8,1,1, 19.399, 10649.134, 311.058, 52808.002 23/06/09,18:01:33,08,08,1, 11.8,1,1, 19.399, 10649.139, 311.030, 52808.025 23/06/09,18:01:33,09,08,1, 11.8,1,1, 19.399, 10649.153, 311.040, 52808.067 23/06/09,18:01:33,10,08,1, 11.8,1,1, 19.399, 10649.148, 311.051, 52808.014 23/06/09,18:01:33,11,08,1, 11.8,1,1, 19.399, 10649.157, 311.053, 52808.018 23/06/09,18:01:33,12,08,1, 11.8,1,1, 19.399, 10649.139, 311.050, 52808.032 23/06/09,18:01:33,13,08,1, 11.8,1,1, 19.399, 10649.132, 311.069, 52808.013 23/06/09,18:01:33,14,08,1, 11.8,1,1, 19.399, 10649.163, 311.048, 52808.036 23/06/09,18:01:33,15,08,1, 11.8,1,1, 19.399, 10649.163, 311.084, 52808.030 23/06/09,18:01:33,16,08,1, 11.8,1,1, 19.399, 10649.160, 311.067, 52808.042 23/06/09,18:01:33,17,08,1, 11.8,1,1, 19.399, 10649.186, 311.060, 52808.066 23/06/09,18:01:33,18,08,1, 11.8,1,1, 19.399, 10649.179, 311.057, 52808.019 23/06/09,18:01:33,19,08,1, 11.8,1,1, 19.399, 10649.162, 311.059, 52808.041 23/06/09,18:01:34,00,08,1, 11.9,1,1, 19.395, 10649.159, 311.059, 52808.041 23/06/09,18:01:34,01,08,1, 11.9,1,1, 19.395, 10649.191, 311.092, 52808.032 23/06/09,18:01:34,02,08,1, 11.9,1,1, 19.395, 10649.187, 311.071, 52808.026 23/06/09,18:01:34,03,08,1, 11.9,1,1, 19.395, 10649.169, 311.072, 52808.032 23/06/09,18:01:34,04,08,1, 11.9,1,1, 19.395, 10649.199, 311.079, 52808.055 23/06/09,18:01:34,05,08,1, 11.9,1,1, 19.395, 10649.189, 311.094, 52808.072 23/06/09,18:01:34,06,08,1, 11.9,1,1, 19.395, 10649.193, 311.046, 52808.065 23/06/09,18:01:34,07,08,1, 11.9,1,1, 19.395, 10649.210, 311.035, 52808.052 23/06/09,18:01:34,08,08,1, 11.9,1,1, 19.395, 10649.205, 311.049, 52808.069 23/06/09,18:01:34,09,08,1, 11.9,1,1, 19.395, 10649.189, 311.025, 52807.996 23/06/09,18:01:34,10,08,1, 11.9,1,1, 19.395, 10649.231, 311.049, 52808.017 23/06/09,18:01:34,11,08,1, 11.9,1,1, 19.395, 10649.225, 311.017, 52808.053 23/06/09,18:01:34,12,08,1, 11.9,1,1, 19.395, 10649.230, 311.057, 52808.054 23/06/09,18:01:34,13,08,1, 11.9,1,1, 19.395, 10649.242, 310.997, 52808.040 23/06/09,18:01:34,14,08,1, 11.9,1,1, 19.395, 10649.222, 311.028, 52808.010 23/06/09,18:01:34,15,08,1, 11.9,1,1, 19.395, 10649.224, 311.021, 52808.033 23/06/09,18:01:34,16,08,1, 11.9,1,1, 19.395, 10649.212, 311.017, 52808.012 23/06/09,18:01:34,17,08,1, 11.9,1,1, 19.395, 10649.253, 311.030, 52808.048 23/06/09,18:01:34,18,08,1, 11.9,1,1, 19.395, 10649.240, 311.006, 52808.052 23/06/09,18:01:34,19,08,1, 11.9,1,1, 19.395, 10649.255, 311.047, 52808.048 23/06/09,18:01:35,00,08,1, 11.9,1,1, 19.394, 10649.251, 311.047, 52808.048 23/06/09,18:01:35,01,08,1, 11.9,1,1, 19.394, 10649.247, 311.011, 52808.018 23/06/09,18:01:35,02,08,1, 11.9,1,1, 19.394, 10649.244, 311.036, 52808.034 23/06/09,18:01:35,03,08,1, 11.9,1,1, 19.394, 10649.247, 311.014, 52808.079 23/06/09,18:01:35,04,08,1, 11.9,1,1, 19.394, 10649.263, 311.047, 52808.078 23/06/09,18:01:35,05,08,1, 11.9,1,1, 19.394, 10649.251, 311.016, 52808.067 23/06/09,18:01:35,06,08,1, 11.9,1,1, 19.394, 10649.280, 311.045, 52808.097 23/06/09,18:01:35,07,08,1, 11.9,1,1, 19.394, 10649.286, 311.029, 52808.049 23/06/09,18:01:35,08,08,1, 11.9,1,1, 19.394, 10649.286, 311.024, 52808.048 23/06/09,18:01:35,09,08,1, 11.9,1,1, 19.394, 10649.262, 311.023, 52808.037 23/06/09,18:01:35,10,08,1, 11.9,1,1, 19.394, 10649.273, 311.011, 52808.066 23/06/09,18:01:35,11,08,1, 11.9,1,1, 19.394, 10649.285, 311.031, 52808.067 23/06/09,18:01:35,12,08,1, 11.9,1,1, 19.394, 10649.287, 311.033, 52808.097 23/06/09,18:01:35,13,08,1, 11.9,1,1, 19.394, 10649.284, 311.054, 52808.053 23/06/09,18:01:35,14,08,1, 11.9,1,1, 19.394, 10649.304, 311.036, 52808.058 23/06/09,18:01:35,15,08,1, 11.9,1,1, 19.394, 10649.320, 311.028, 52808.108 23/06/09,18:01:35,16,08,1, 11.9,1,1, 19.394, 10649.318, 311.033, 52808.069 23/06/09,18:01:35,17,08,1, 11.9,1,1, 19.394, 10649.317, 311.047, 52808.046 23/06/09,18:01:35,18,08,1, 11.9,1,1, 19.394, 10649.328, 311.045, 52808.089 23/06/09,18:01:35,19,08,1, 11.9,1,1, 19.394, 10649.334, 311.039, 52808.034 23/06/09,18:01:36,00,08,1, 11.9,1,1, 19.394, 10649.326, 311.039, 52808.034 23/06/09,18:01:36,01,08,1, 11.9,1,1, 19.394, 10649.329, 311.035, 52808.031 23/06/09,18:01:36,02,08,1, 11.9,1,1, 19.394, 10649.334, 311.025, 52808.051 23/06/09,18:01:36,03,08,1, 11.9,1,1, 19.394, 10649.348, 311.038, 52808.014 23/06/09,18:01:36,04,08,1, 11.9,1,1, 19.394, 10649.356, 310.993, 52808.027 23/06/09,18:01:36,05,08,1, 11.9,1,1, 19.394, 10649.355, 311.000, 52808.060 23/06/09,18:01:36,06,08,1, 11.9,1,1, 19.394, 10649.346, 311.002, 52808.055 23/06/09,18:01:36,07,08,1, 11.9,1,1, 19.394, 10649.360, 311.009, 52808.081 23/06/09,18:01:36,08,08,1, 11.9,1,1, 19.394, 10649.359, 311.002, 52808.089 23/06/09,18:01:36,09,08,1, 11.9,1,1, 19.394, 10649.371, 310.996, 52808.060 23/06/09,18:01:36,10,08,1, 11.9,1,1, 19.394, 10649.391, 311.000, 52808.092 23/06/09,18:01:36,11,08,1, 11.9,1,1, 19.394, 10649.373, 311.011, 52808.025 23/06/09,18:01:36,12,08,1, 11.9,1,1, 19.394, 10649.382, 311.015, 52808.035 23/06/09,18:01:36,13,08,1, 11.9,1,1, 19.394, 10649.394, 311.016, 52808.056 23/06/09,18:01:36,14,08,1, 11.9,1,1, 19.394, 10649.379, 310.998, 52808.088 23/06/09,18:01:36,15,08,1, 11.9,1,1, 19.394, 10649.388, 311.006, 52808.055 23/06/09,18:01:36,16,08,1, 11.9,1,1, 19.394, 10649.419, 311.006, 52808.079 23/06/09,18:01:36,17,08,1, 11.9,1,1, 19.394, 10649.411, 310.996, 52808.047 23/06/09,18:01:36,18,08,1, 11.9,1,1, 19.394, 10649.397, 311.006, 52808.058 23/06/09,18:01:36,19,08,1, 11.9,1,1, 19.394, 10649.391, 310.996, 52808.056 23/06/09,18:01:37,00,08,1, 11.9,1,1, 19.396, 10649.384, 310.996, 52808.056 23/06/09,18:01:37,01,08,1, 11.9,1,1, 19.396, 10649.401, 310.986, 52808.045 23/06/09,18:01:37,02,08,1, 11.9,1,1, 19.396, 10649.441, 310.996, 52808.080 23/06/09,18:01:37,03,08,1, 11.9,1,1, 19.396, 10649.420, 311.000, 52808.028 23/06/09,18:01:37,04,08,1, 11.9,1,1, 19.396, 10649.421, 310.996, 52808.058 23/06/09,18:01:37,05,08,1, 11.9,1,1, 19.396, 10649.419, 311.014, 52808.058 23/06/09,18:01:37,06,08,1, 11.9,1,1, 19.396, 10649.439, 311.008, 52808.083 23/06/09,18:01:37,07,08,1, 11.9,1,1, 19.396, 10649.423, 311.016, 52808.043 23/06/09,18:01:37,08,08,1, 11.9,1,1, 19.396, 10649.432, 310.994, 52808.064 23/06/09,18:01:37,09,08,1, 11.9,1,1, 19.396, 10649.444, 311.007, 52808.070 23/06/09,18:01:37,10,08,1, 11.9,1,1, 19.396, 10649.433, 311.009, 52808.046 23/06/09,18:01:37,11,08,1, 11.9,1,1, 19.396, 10649.458, 311.003, 52808.071 23/06/09,18:01:37,12,08,1, 11.9,1,1, 19.396, 10649.467, 311.006, 52808.067 23/06/09,18:01:37,13,08,1, 11.9,1,1, 19.396, 10649.456, 310.980, 52808.104 23/06/09,18:01:37,14,08,1, 11.9,1,1, 19.396, 10649.461, 311.011, 52808.103 23/06/09,18:01:37,15,08,1, 11.9,1,1, 19.396, 10649.469, 311.000, 52808.114 23/06/09,18:01:37,16,08,1, 11.9,1,1, 19.396, 10649.472, 311.020, 52808.122 23/06/09,18:01:37,17,08,1, 11.9,1,1, 19.396, 10649.480, 310.997, 52808.129 23/06/09,18:01:37,18,08,1, 11.9,1,1, 19.396, 10649.494, 311.009, 52808.098 23/06/09,18:01:37,19,08,1, 11.9,1,1, 19.396, 10649.490, 310.998, 52808.110 23/06/09,18:01:38,00,08,1, 11.9,1,1, 19.394, 10649.484, 310.998, 52808.110 23/06/09,18:01:38,01,08,1, 11.9,1,1, 19.394, 10649.507, 311.018, 52808.104 23/06/09,18:01:38,02,08,1, 11.9,1,1, 19.394, 10649.504, 311.001, 52808.066 23/06/09,18:01:38,03,08,1, 11.9,1,1, 19.394, 10649.515, 311.000, 52808.107 23/06/09,18:01:38,04,08,1, 11.9,1,1, 19.394, 10649.502, 310.998, 52808.083 23/06/09,18:01:38,05,08,1, 11.9,1,1, 19.394, 10649.527, 310.991, 52808.119 23/06/09,18:01:38,06,08,1, 11.9,1,1, 19.394, 10649.517, 311.023, 52808.120 23/06/09,18:01:38,07,08,1, 11.9,1,1, 19.394, 10649.525, 311.026, 52808.135 23/06/09,18:01:38,08,08,1, 11.9,1,1, 19.394, 10649.519, 311.022, 52808.135 23/06/09,18:01:38,09,08,1, 11.9,1,1, 19.394, 10649.534, 311.003, 52808.136 23/06/09,18:01:38,10,08,1, 11.9,1,1, 19.394, 10649.566, 311.019, 52808.128 23/06/09,18:01:38,11,08,1, 11.9,1,1, 19.394, 10649.544, 310.986, 52808.110 23/06/09,18:01:38,12,08,1, 11.9,1,1, 19.394, 10649.556, 311.011, 52808.102 23/06/09,18:01:38,13,08,1, 11.9,1,1, 19.394, 10649.551, 311.004, 52808.131 23/06/09,18:01:38,14,08,1, 11.9,1,1, 19.394, 10649.549, 311.009, 52808.156 23/06/09,18:01:38,15,08,1, 11.9,1,1, 19.394, 10649.556, 311.002, 52808.147 23/06/09,18:01:38,16,08,1, 11.9,1,1, 19.394, 10649.589, 310.992, 52808.127 23/06/09,18:01:38,17,08,1, 11.9,1,1, 19.394, 10649.554, 311.006, 52808.153 23/06/09,18:01:38,18,08,1, 11.9,1,1, 19.394, 10649.581, 311.030, 52808.127 23/06/09,18:01:38,19,08,1, 11.9,1,1, 19.394, 10649.563, 311.023, 52808.136 23/06/09,18:01:39,00,08,1, 11.9,1,1, 19.388, 10649.559, 311.023, 52808.136 23/06/09,18:01:39,01,08,1, 11.9,1,1, 19.388, 10649.580, 311.020, 52808.125 23/06/09,18:01:39,02,08,1, 11.9,1,1, 19.388, 10649.584, 311.023, 52808.143 23/06/09,18:01:39,03,08,1, 11.9,1,1, 19.388, 10649.596, 311.012, 52808.110 23/06/09,18:01:39,04,08,1, 11.9,1,1, 19.388, 10649.593, 311.014, 52808.126 23/06/09,18:01:39,05,08,1, 11.9,1,1, 19.388, 10649.610, 311.020, 52808.148 23/06/09,18:01:39,06,08,1, 11.9,1,1, 19.388, 10649.588, 310.989, 52808.119 23/06/09,18:01:39,07,08,1, 11.9,1,1, 19.388, 10649.595, 310.990, 52808.153 23/06/09,18:01:39,08,08,1, 11.9,1,1, 19.388, 10649.610, 311.005, 52808.162 23/06/09,18:01:39,09,08,1, 11.9,1,1, 19.388, 10649.626, 310.988, 52808.147 23/06/09,18:01:39,10,08,1, 11.9,1,1, 19.388, 10649.604, 311.017, 52808.153 23/06/09,18:01:39,11,08,1, 11.9,1,1, 19.388, 10649.629, 311.024, 52808.152 23/06/09,18:01:39,12,08,1, 11.9,1,1, 19.388, 10649.628, 310.997, 52808.156 23/06/09,18:01:39,13,08,1, 11.9,1,1, 19.388, 10649.637, 311.014, 52808.154 23/06/09,18:01:39,14,08,1, 11.9,1,1, 19.388, 10649.617, 311.018, 52808.126 23/06/09,18:01:39,15,08,1, 11.9,1,1, 19.388, 10649.638, 310.996, 52808.159 23/06/09,18:01:39,16,08,1, 11.9,1,1, 19.388, 10649.650, 310.975, 52808.130 23/06/09,18:01:39,17,08,1, 11.9,1,1, 19.388, 10649.658, 310.976, 52808.105 23/06/09,18:01:39,18,08,1, 11.9,1,1, 19.388, 10649.636, 310.993, 52808.128 23/06/09,18:01:39,19,08,1, 11.9,1,1, 19.388, 10649.652, 310.980, 52808.115 23/06/09,18:01:40,00,08,1, 11.8,1,1, 19.394, 10649.651, 310.980, 52808.115 23/06/09,18:01:40,01,08,1, 11.8,1,1, 19.394, 10649.657, 310.975, 52808.122 23/06/09,18:01:40,02,08,1, 11.8,1,1, 19.394, 10649.666, 310.989, 52808.133 23/06/09,18:01:40,03,08,1, 11.8,1,1, 19.394, 10649.659, 310.980, 52808.121 23/06/09,18:01:40,04,08,1, 11.8,1,1, 19.394, 10649.659, 310.977, 52808.173 23/06/09,18:01:40,05,08,1, 11.8,1,1, 19.394, 10649.684, 310.979, 52808.129 23/06/09,18:01:40,06,08,1, 11.8,1,1, 19.394, 10649.694, 310.974, 52808.135 23/06/09,18:01:40,07,08,1, 11.8,1,1, 19.394, 10649.666, 311.004, 52808.138 23/06/09,18:01:40,08,08,1, 11.8,1,1, 19.394, 10649.675, 310.999, 52808.166 23/06/09,18:01:40,09,08,1, 11.8,1,1, 19.394, 10649.698, 310.974, 52808.119 23/06/09,18:01:40,10,08,1, 11.8,1,1, 19.394, 10649.691, 310.986, 52808.129 23/06/09,18:01:40,11,08,1, 11.8,1,1, 19.394, 10649.681, 311.003, 52808.154 23/06/09,18:01:40,12,08,1, 11.8,1,1, 19.394, 10649.699, 310.994, 52808.174 23/06/09,18:01:40,13,08,1, 11.8,1,1, 19.394, 10649.715, 311.027, 52808.174 23/06/09,18:01:40,14,08,1, 11.8,1,1, 19.394, 10649.694, 311.003, 52808.156 23/06/09,18:01:40,15,08,1, 11.8,1,1, 19.394, 10649.715, 311.003, 52808.150 23/06/09,18:01:40,16,08,1, 11.8,1,1, 19.394, 10649.709, 310.988, 52808.124 23/06/09,18:01:40,17,08,1, 11.8,1,1, 19.394, 10649.718, 311.023, 52808.141 23/06/09,18:01:40,18,08,1, 11.8,1,1, 19.394, 10649.734, 310.990, 52808.142 23/06/09,18:01:40,19,08,1, 11.8,1,1, 19.394, 10649.733, 310.976, 52808.143 23/06/09,18:01:41,00,08,1, 11.9,1,1, 19.394, 10649.726, 310.976, 52808.143 23/06/09,18:01:41,01,08,1, 11.9,1,1, 19.394, 10649.753, 311.021, 52808.168 23/06/09,18:01:41,02,08,1, 11.9,1,1, 19.394, 10649.754, 311.005, 52808.113 23/06/09,18:01:41,03,08,1, 11.9,1,1, 19.394, 10649.774, 311.019, 52808.146 23/06/09,18:01:41,04,08,1, 11.9,1,1, 19.394, 10649.763, 310.990, 52808.138 23/06/09,18:01:41,05,08,1, 11.9,1,1, 19.394, 10649.768, 310.990, 52808.170 23/06/09,18:01:41,06,08,1, 11.9,1,1, 19.394, 10649.747, 310.983, 52808.131 23/06/09,18:01:41,07,08,1, 11.9,1,1, 19.394, 10649.760, 310.977, 52808.171 23/06/09,18:01:41,08,08,1, 11.9,1,1, 19.394, 10649.793, 311.004, 52808.169 23/06/09,18:01:41,09,08,1, 11.9,1,1, 19.394, 10649.785, 310.990, 52808.136 23/06/09,18:01:41,10,08,1, 11.9,1,1, 19.394, 10649.812, 310.991, 52808.168 23/06/09,18:01:41,11,08,1, 11.9,1,1, 19.394, 10649.779, 310.987, 52808.156 23/06/09,18:01:41,12,08,1, 11.9,1,1, 19.394, 10649.780, 310.986, 52808.147 23/06/09,18:01:41,13,08,1, 11.9,1,1, 19.394, 10649.783, 311.031, 52808.169 23/06/09,18:01:41,14,08,1, 11.9,1,1, 19.394, 10649.795, 310.989, 52808.129 23/06/09,18:01:41,15,08,1, 11.9,1,1, 19.394, 10649.798, 311.008, 52808.149 23/06/09,18:01:41,16,08,1, 11.9,1,1, 19.394, 10649.818, 311.012, 52808.154 23/06/09,18:01:41,17,08,1, 11.9,1,1, 19.394, 10649.815, 311.002, 52808.145 23/06/09,18:01:41,18,08,1, 11.9,1,1, 19.394, 10649.811, 311.013, 52808.140 23/06/09,18:01:41,19,08,1, 11.9,1,1, 19.394, 10649.828, 311.000, 52808.133 23/06/09,18:01:42,00,08,1, 11.9,1,1, 19.391, 10649.827, 311.000, 52808.133 23/06/09,18:01:42,01,08,1, 11.9,1,1, 19.391, 10649.828, 310.999, 52808.160 23/06/09,18:01:42,02,08,1, 11.9,1,1, 19.391, 10649.825, 311.015, 52808.139 23/06/09,18:01:42,03,08,1, 11.9,1,1, 19.391, 10649.826, 311.006, 52808.160 23/06/09,18:01:42,04,08,1, 11.9,1,1, 19.391, 10649.827, 311.019, 52808.158 23/06/09,18:01:42,05,08,1, 11.9,1,1, 19.391, 10649.851, 311.003, 52808.162 23/06/09,18:01:42,06,08,1, 11.9,1,1, 19.391, 10649.837, 311.002, 52808.169 23/06/09,18:01:42,07,08,1, 11.9,1,1, 19.391, 10649.846, 311.007, 52808.185 23/06/09,18:01:42,08,08,1, 11.9,1,1, 19.391, 10649.866, 310.991, 52808.162 23/06/09,18:01:42,09,08,1, 11.9,1,1, 19.391, 10649.816, 311.016, 52808.158 23/06/09,18:01:42,10,08,1, 11.9,1,1, 19.391, 10649.845, 310.992, 52808.184 23/06/09,18:01:42,11,08,1, 11.9,1,1, 19.391, 10649.862, 310.980, 52808.180 23/06/09,18:01:42,12,08,1, 11.9,1,1, 19.391, 10649.884, 310.998, 52808.169 23/06/09,18:01:42,13,08,1, 11.9,1,1, 19.391, 10649.861, 310.985, 52808.130 23/06/09,18:01:42,14,08,1, 11.9,1,1, 19.391, 10649.862, 310.983, 52808.178 23/06/09,18:01:42,15,08,1, 11.9,1,1, 19.391, 10649.894, 310.991, 52808.131 23/06/09,18:01:42,16,08,1, 11.9,1,1, 19.391, 10649.903, 310.987, 52808.159 23/06/09,18:01:42,17,08,1, 11.9,1,1, 19.391, 10649.889, 311.004, 52808.157 23/06/09,18:01:42,18,08,1, 11.9,1,1, 19.391, 10649.901, 311.000, 52808.178 23/06/09,18:01:42,19,08,1, 11.9,1,1, 19.391, 10649.912, 311.005, 52808.183 23/06/09,18:01:43,00,07,1, 12.0,1,1, 19.391, 10649.910, 311.005, 52808.183 23/06/09,18:01:43,01,07,1, 12.0,1,1, 19.391, 10649.932, 310.995, 52808.192 23/06/09,18:01:43,02,07,1, 12.0,1,1, 19.391, 10649.915, 311.025, 52808.163 23/06/09,18:01:43,03,07,1, 12.0,1,1, 19.391, 10649.923, 311.021, 52808.195 23/06/09,18:01:43,04,07,1, 12.0,1,1, 19.391, 10649.926, 311.015, 52808.177 23/06/09,18:01:43,05,07,1, 12.0,1,1, 19.391, 10649.946, 310.996, 52808.191 23/06/09,18:01:43,06,07,1, 12.0,1,1, 19.391, 10649.951, 311.016, 52808.180 23/06/09,18:01:43,07,07,1, 12.0,1,1, 19.391, 10649.947, 311.023, 52808.179 23/06/09,18:01:43,08,07,1, 12.0,1,1, 19.391, 10649.957, 310.995, 52808.174 23/06/09,18:01:43,09,07,1, 12.0,1,1, 19.391, 10649.958, 311.024, 52808.164 23/06/09,18:01:43,10,07,1, 12.0,1,1, 19.391, 10649.970, 310.998, 52808.155 23/06/09,18:01:43,11,07,1, 12.0,1,1, 19.391, 10649.951, 310.996, 52808.166 23/06/09,18:01:43,12,07,1, 12.0,1,1, 19.391, 10649.969, 311.009, 52808.139 23/06/09,18:01:43,13,07,1, 12.0,1,1, 19.391, 10649.955, 311.007, 52808.198 23/06/09,18:01:43,14,07,1, 12.0,1,1, 19.391, 10649.967, 311.020, 52808.181 23/06/09,18:01:43,15,07,1, 12.0,1,1, 19.391, 10649.974, 311.026, 52808.180 23/06/09,18:01:43,16,07,1, 12.0,1,1, 19.391, 10649.963, 311.003, 52808.173 23/06/09,18:01:43,17,07,1, 12.0,1,1, 19.391, 10649.987, 311.000, 52808.205 23/06/09,18:01:43,18,07,1, 12.0,1,1, 19.391, 10650.007, 311.022, 52808.192 23/06/09,18:01:43,19,07,1, 12.0,1,1, 19.391, 10649.992, 311.018, 52808.182 23/06/09,18:01:44,00,07,1, 11.9,1,1, 19.393, 10649.985, 311.018, 52808.182 23/06/09,18:01:44,01,07,1, 11.9,1,1, 19.393, 10650.005, 311.045, 52808.167 23/06/09,18:01:44,02,07,1, 11.9,1,1, 19.393, 10650.026, 311.033, 52808.185 23/06/09,18:01:44,03,07,1, 11.9,1,1, 19.393, 10650.010, 311.047, 52808.179 23/06/09,18:01:44,04,07,1, 11.9,1,1, 19.393, 10650.086, 311.023, 52808.022 23/06/09,18:01:44,05,07,1, 11.9,1,1, 19.393, 10649.999, 311.044, 52808.145 23/06/09,18:01:44,06,07,1, 11.9,1,1, 19.393, 10650.059, 311.029, 52808.065 23/06/09,18:01:44,07,07,1, 11.9,1,1, 19.393, 10650.014, 311.050, 52808.184 23/06/09,18:01:44,08,07,1, 11.9,1,1, 19.393, 10650.025, 311.060, 52808.167 23/06/09,18:01:44,09,07,1, 11.9,1,1, 19.393, 10650.049, 311.053, 52808.195 23/06/09,18:01:44,10,07,1, 11.9,1,1, 19.393, 10650.091, 311.045, 52808.226 23/06/09,18:01:44,11,07,1, 11.9,1,1, 19.393, 10650.063, 311.061, 52808.156 23/06/09,18:01:44,12,07,1, 11.9,1,1, 19.393, 10650.079, 311.054, 52808.201 23/06/09,18:01:44,13,07,1, 11.9,1,1, 19.393, 10650.062, 311.048, 52808.219 23/06/09,18:01:44,14,07,1, 11.9,1,1, 19.393, 10650.076, 311.038, 52808.224 23/06/09,18:01:44,15,07,1, 11.9,1,1, 19.393, 10650.074, 311.052, 52808.205 23/06/09,18:01:44,16,07,1, 11.9,1,1, 19.393, 10650.050, 311.060, 52808.220 23/06/09,18:01:44,17,07,1, 11.9,1,1, 19.393, 10650.074, 311.044, 52808.232 23/06/09,18:01:44,18,07,1, 11.9,1,1, 19.393, 10650.102, 311.024, 52808.223 23/06/09,18:01:44,19,07,1, 11.9,1,1, 19.393, 10650.067, 311.047, 52808.215 23/06/09,18:01:45,00,07,1, 11.9,1,1, 19.392, 10650.060, 311.047, 52808.215 23/06/09,18:01:45,01,07,1, 11.9,1,1, 19.392, 10650.092, 311.045, 52808.179 23/06/09,18:01:45,02,07,1, 11.9,1,1, 19.392, 10650.117, 311.034, 52808.217 23/06/09,18:01:45,03,07,1, 11.9,1,1, 19.392, 10650.098, 311.037, 52808.201 23/06/09,18:01:45,04,07,1, 11.9,1,1, 19.392, 10650.125, 311.065, 52808.236 23/06/09,18:01:45,05,07,1, 11.9,1,1, 19.392, 10650.125, 311.016, 52808.226 23/06/09,18:01:45,06,07,1, 11.9,1,1, 19.392, 10650.130, 311.050, 52808.195 23/06/09,18:01:45,07,07,1, 11.9,1,1, 19.392, 10650.139, 311.032, 52808.195 23/06/09,18:01:45,08,07,1, 11.9,1,1, 19.392, 10650.108, 311.016, 52808.208 23/06/09,18:01:45,09,07,1, 11.9,1,1, 19.392, 10650.098, 311.050, 52808.247 23/06/09,18:01:45,10,07,1, 11.9,1,1, 19.392, 10650.127, 311.051, 52808.235 23/06/09,18:01:45,11,07,1, 11.9,1,1, 19.392, 10650.123, 311.059, 52808.254 23/06/09,18:01:45,12,07,1, 11.9,1,1, 19.392, 10650.101, 311.044, 52808.186 23/06/09,18:01:45,13,07,1, 11.9,1,1, 19.392, 10650.120, 311.056, 52808.208 23/06/09,18:01:45,14,07,1, 11.9,1,1, 19.392, 10650.146, 311.054, 52808.252 23/06/09,18:01:45,15,07,1, 11.9,1,1, 19.392, 10650.149, 311.043, 52808.213 23/06/09,18:01:45,16,07,1, 11.9,1,1, 19.392, 10650.151, 311.052, 52808.221 23/06/09,18:01:45,17,07,1, 11.9,1,1, 19.392, 10650.162, 311.080, 52808.224 23/06/09,18:01:45,18,07,1, 11.9,1,1, 19.392, 10650.188, 311.046, 52808.243 23/06/09,18:01:45,19,07,1, 11.9,1,1, 19.392, 10650.199, 311.063, 52808.229 23/06/09,18:01:46,00,07,1, 11.9,1,1, 19.391, 10650.194, 311.063, 52808.229 23/06/09,18:01:46,01,07,1, 11.9,1,1, 19.391, 10650.197, 311.078, 52808.253 23/06/09,18:01:46,02,07,1, 11.9,1,1, 19.391, 10650.174, 311.054, 52808.231 23/06/09,18:01:46,03,07,1, 11.9,1,1, 19.391, 10650.199, 311.043, 52808.256 23/06/09,18:01:46,04,07,1, 11.9,1,1, 19.391, 10650.197, 311.041, 52808.271 23/06/09,18:01:46,05,07,1, 11.9,1,1, 19.391, 10650.193, 311.075, 52808.266 23/06/09,18:01:46,06,07,1, 11.9,1,1, 19.391, 10650.220, 311.046, 52808.259 23/06/09,18:01:46,07,07,1, 11.9,1,1, 19.391, 10650.218, 311.059, 52808.269 23/06/09,18:01:46,08,07,1, 11.9,1,1, 19.391, 10650.211, 311.086, 52808.262 23/06/09,18:01:46,09,07,1, 11.9,1,1, 19.391, 10650.214, 311.080, 52808.260 23/06/09,18:01:46,10,07,1, 11.9,1,1, 19.391, 10650.218, 311.074, 52808.267 23/06/09,18:01:46,11,07,1, 11.9,1,1, 19.391, 10650.219, 311.070, 52808.240 23/06/09,18:01:46,12,07,1, 11.9,1,1, 19.391, 10650.214, 311.064, 52808.270 23/06/09,18:01:46,13,07,1, 11.9,1,1, 19.391, 10650.214, 311.094, 52808.248 23/06/09,18:01:46,14,07,1, 11.9,1,1, 19.391, 10650.228, 311.046, 52808.307 23/06/09,18:01:46,15,07,1, 11.9,1,1, 19.391, 10650.217, 311.066, 52808.252 23/06/09,18:01:46,16,07,1, 11.9,1,1, 19.391, 10650.228, 311.061, 52808.265 23/06/09,18:01:46,17,07,1, 11.9,1,1, 19.391, 10650.234, 311.060, 52808.201 23/06/09,18:01:46,18,07,1, 11.9,1,1, 19.391, 10650.227, 311.076, 52808.260 23/06/09,18:01:46,19,07,1, 11.9,1,1, 19.391, 10650.225, 311.056, 52808.267 23/06/09,18:01:47,00,07,1, 12.0,1,1, 19.390, 10650.219, 311.056, 52808.267 23/06/09,18:01:47,01,07,1, 12.0,1,1, 19.390, 10650.248, 311.068, 52808.264 23/06/09,18:01:47,02,07,1, 12.0,1,1, 19.390, 10650.252, 311.073, 52808.244 23/06/09,18:01:47,03,07,1, 12.0,1,1, 19.390, 10650.265, 311.041, 52808.262 23/06/09,18:01:47,04,07,1, 12.0,1,1, 19.390, 10650.259, 311.039, 52808.287 23/06/09,18:01:47,05,07,1, 12.0,1,1, 19.390, 10650.261, 311.052, 52808.282 23/06/09,18:01:47,06,07,1, 12.0,1,1, 19.390, 10650.266, 311.042, 52808.273 23/06/09,18:01:47,07,07,1, 12.0,1,1, 19.390, 10650.250, 311.077, 52808.291 23/06/09,18:01:47,08,07,1, 12.0,1,1, 19.390, 10650.298, 311.082, 52808.265 23/06/09,18:01:47,09,07,1, 12.0,1,1, 19.390, 10650.266, 311.077, 52808.257 23/06/09,18:01:47,10,07,1, 12.0,1,1, 19.390, 10650.266, 311.084, 52808.231 23/06/09,18:01:47,11,07,1, 12.0,1,1, 19.390, 10650.270, 311.065, 52808.262 23/06/09,18:01:47,12,07,1, 12.0,1,1, 19.390, 10650.273, 311.103, 52808.255 23/06/09,18:01:47,13,07,1, 12.0,1,1, 19.390, 10650.299, 311.094, 52808.288 23/06/09,18:01:47,14,07,1, 12.0,1,1, 19.390, 10650.302, 311.081, 52808.306 23/06/09,18:01:47,15,07,1, 12.0,1,1, 19.390, 10650.282, 311.093, 52808.268 23/06/09,18:01:47,16,07,1, 12.0,1,1, 19.390, 10650.305, 311.095, 52808.311 23/06/09,18:01:47,17,07,1, 12.0,1,1, 19.390, 10650.338, 311.093, 52808.319 23/06/09,18:01:47,18,07,1, 12.0,1,1, 19.390, 10650.293, 311.093, 52808.276 23/06/09,18:01:47,19,07,1, 12.0,1,1, 19.390, 10650.290, 311.092, 52808.302 23/06/09,18:01:48,00,08,1, 11.9,1,1, 19.388, 10650.285, 311.092, 52808.302 23/06/09,18:01:48,01,08,1, 11.9,1,1, 19.388, 10650.312, 311.077, 52808.266 23/06/09,18:01:48,02,08,1, 11.9,1,1, 19.388, 10650.322, 311.099, 52808.296 23/06/09,18:01:48,03,08,1, 11.9,1,1, 19.388, 10650.331, 311.104, 52808.297 23/06/09,18:01:48,04,08,1, 11.9,1,1, 19.388, 10650.326, 311.097, 52808.283 23/06/09,18:01:48,05,08,1, 11.9,1,1, 19.388, 10650.346, 311.098, 52808.276 23/06/09,18:01:48,06,08,1, 11.9,1,1, 19.388, 10650.344, 311.096, 52808.290 23/06/09,18:01:48,07,08,1, 11.9,1,1, 19.388, 10650.332, 311.093, 52808.303 23/06/09,18:01:48,08,08,1, 11.9,1,1, 19.388, 10650.340, 311.100, 52808.313 23/06/09,18:01:48,09,08,1, 11.9,1,1, 19.388, 10650.347, 311.119, 52808.288 23/06/09,18:01:48,10,08,1, 11.9,1,1, 19.388, 10650.365, 311.104, 52808.282 23/06/09,18:01:48,11,08,1, 11.9,1,1, 19.388, 10650.371, 311.104, 52808.292 23/06/09,18:01:48,12,08,1, 11.9,1,1, 19.388, 10650.360, 311.085, 52808.286 23/06/09,18:01:48,13,08,1, 11.9,1,1, 19.388, 10650.381, 311.089, 52808.268 23/06/09,18:01:48,14,08,1, 11.9,1,1, 19.388, 10650.368, 311.105, 52808.289 23/06/09,18:01:48,15,08,1, 11.9,1,1, 19.388, 10650.328, 311.097, 52808.463 23/06/09,18:01:48,16,08,1, 11.9,1,1, 19.388, 10650.359, 311.084, 52808.331 23/06/09,18:01:48,17,08,1, 11.9,1,1, 19.388, 10650.361, 311.095, 52808.321 23/06/09,18:01:48,18,08,1, 11.9,1,1, 19.388, 10650.395, 311.083, 52808.287 23/06/09,18:01:48,19,08,1, 11.9,1,1, 19.388, 10650.410, 311.090, 52808.268 23/06/09,18:01:49,00,08,1, 11.9,1,1, 19.388, 10650.402, 311.090, 52808.268 23/06/09,18:01:49,01,08,1, 11.9,1,1, 19.388, 10650.419, 311.107, 52808.305 23/06/09,18:01:49,02,08,1, 11.9,1,1, 19.388, 10650.406, 311.130, 52808.314 23/06/09,18:01:49,03,08,1, 11.9,1,1, 19.388, 10650.413, 311.105, 52808.300 23/06/09,18:01:49,04,08,1, 11.9,1,1, 19.388, 10650.415, 311.116, 52808.335 23/06/09,18:01:49,05,08,1, 11.9,1,1, 19.388, 10650.407, 311.123, 52808.333 23/06/09,18:01:49,06,08,1, 11.9,1,1, 19.388, 10650.437, 311.120, 52808.337 23/06/09,18:01:49,07,08,1, 11.9,1,1, 19.388, 10650.445, 311.099, 52808.296 23/06/09,18:01:49,08,08,1, 11.9,1,1, 19.388, 10650.470, 311.136, 52808.311 23/06/09,18:01:49,09,08,1, 11.9,1,1, 19.388, 10650.454, 311.132, 52808.322 23/06/09,18:01:49,10,08,1, 11.9,1,1, 19.388, 10650.464, 311.126, 52808.294 23/06/09,18:01:49,11,08,1, 11.9,1,1, 19.388, 10650.446, 311.121, 52808.314 23/06/09,18:01:49,12,08,1, 11.9,1,1, 19.388, 10650.438, 311.108, 52808.307 23/06/09,18:01:49,13,08,1, 11.9,1,1, 19.388, 10650.441, 311.129, 52808.358 23/06/09,18:01:49,14,08,1, 11.9,1,1, 19.388, 10650.476, 311.111, 52808.326 23/06/09,18:01:49,15,08,1, 11.9,1,1, 19.388, 10650.447, 311.098, 52808.316 23/06/09,18:01:49,16,08,1, 11.9,1,1, 19.388, 10650.485, 311.108, 52808.320 23/06/09,18:01:49,17,08,1, 11.9,1,1, 19.388, 10650.482, 311.104, 52808.330 23/06/09,18:01:49,18,08,1, 11.9,1,1, 19.388, 10650.479, 311.105, 52808.329 23/06/09,18:01:49,19,08,1, 11.9,1,1, 19.388, 10650.471, 311.110, 52808.293 23/06/09,18:01:50,00,08,1, 11.8,1,1, 19.391, 10650.469, 311.110, 52808.293 23/06/09,18:01:50,01,08,1, 11.8,1,1, 19.391, 10650.489, 311.096, 52808.346 23/06/09,18:01:50,02,08,1, 11.8,1,1, 19.391, 10650.504, 311.125, 52808.350 23/06/09,18:01:50,03,08,1, 11.8,1,1, 19.391, 10650.515, 311.099, 52808.332 23/06/09,18:01:50,04,08,1, 11.8,1,1, 19.391, 10650.520, 311.120, 52808.345 23/06/09,18:01:50,05,08,1, 11.8,1,1, 19.391, 10650.526, 311.123, 52808.350 23/06/09,18:01:50,06,08,1, 11.8,1,1, 19.391, 10650.498, 311.128, 52808.337 23/06/09,18:01:50,07,08,1, 11.8,1,1, 19.391, 10650.523, 311.134, 52808.332 23/06/09,18:01:50,08,08,1, 11.8,1,1, 19.391, 10650.536, 311.121, 52808.301 23/06/09,18:01:50,09,08,1, 11.8,1,1, 19.391, 10650.547, 311.111, 52808.351 23/06/09,18:01:50,10,08,1, 11.8,1,1, 19.391, 10650.553, 311.119, 52808.339 23/06/09,18:01:50,11,08,1, 11.8,1,1, 19.391, 10650.541, 311.098, 52808.280 23/06/09,18:01:50,12,08,1, 11.8,1,1, 19.391, 10650.557, 311.133, 52808.347 23/06/09,18:01:50,13,08,1, 11.8,1,1, 19.391, 10650.554, 311.130, 52808.333 23/06/09,18:01:50,14,08,1, 11.8,1,1, 19.391, 10650.536, 311.129, 52808.364 23/06/09,18:01:50,15,08,1, 11.8,1,1, 19.391, 10650.550, 311.124, 52808.340 23/06/09,18:01:50,16,08,1, 11.8,1,1, 19.391, 10650.554, 311.129, 52808.375 23/06/09,18:01:50,17,08,1, 11.8,1,1, 19.391, 10650.558, 311.152, 52808.313 23/06/09,18:01:50,18,08,1, 11.8,1,1, 19.391, 10650.576, 311.149, 52808.352 23/06/09,18:01:50,19,08,1, 11.8,1,1, 19.391, 10650.577, 311.110, 52808.336 23/06/09,18:01:51,00,08,1, 12.0,1,1, 19.395, 10650.569, 311.110, 52808.336 23/06/09,18:01:51,01,08,1, 12.0,1,1, 19.395, 10650.583, 311.104, 52808.339 23/06/09,18:01:51,02,08,1, 12.0,1,1, 19.395, 10650.580, 311.108, 52808.352 23/06/09,18:01:51,03,08,1, 12.0,1,1, 19.395, 10650.583, 311.117, 52808.333 23/06/09,18:01:51,04,08,1, 12.0,1,1, 19.395, 10650.591, 311.115, 52808.373 23/06/09,18:01:51,05,08,1, 12.0,1,1, 19.395, 10650.585, 311.119, 52808.338 23/06/09,18:01:51,06,08,1, 12.0,1,1, 19.395, 10650.611, 311.113, 52808.329 23/06/09,18:01:51,07,08,1, 12.0,1,1, 19.395, 10650.606, 311.105, 52808.370 23/06/09,18:01:51,08,08,1, 12.0,1,1, 19.395, 10650.593, 311.095, 52808.330 23/06/09,18:01:51,09,08,1, 12.0,1,1, 19.395, 10650.604, 311.104, 52808.369 23/06/09,18:01:51,10,08,1, 12.0,1,1, 19.395, 10650.624, 311.116, 52808.351 23/06/09,18:01:51,11,08,1, 12.0,1,1, 19.395, 10650.641, 311.128, 52808.367 23/06/09,18:01:51,12,08,1, 12.0,1,1, 19.395, 10650.625, 311.115, 52808.329 23/06/09,18:01:51,13,08,1, 12.0,1,1, 19.395, 10650.623, 311.132, 52808.346 23/06/09,18:01:51,14,08,1, 12.0,1,1, 19.395, 10650.648, 311.125, 52808.319 23/06/09,18:01:51,15,08,1, 12.0,1,1, 19.395, 10650.655, 311.135, 52808.369 23/06/09,18:01:51,16,08,1, 12.0,1,1, 19.395, 10650.651, 311.133, 52808.317 23/06/09,18:01:51,17,08,1, 12.0,1,1, 19.395, 10650.650, 311.141, 52808.371 23/06/09,18:01:51,18,08,1, 12.0,1,1, 19.395, 10650.634, 311.133, 52808.360 23/06/09,18:01:51,19,08,1, 12.0,1,1, 19.395, 10650.657, 311.130, 52808.335 23/06/09,18:01:52,00,08,1, 11.9,1,1, 19.387, 10650.653, 311.130, 52808.335 23/06/09,18:01:52,01,08,1, 11.9,1,1, 19.387, 10650.636, 311.114, 52808.358 23/06/09,18:01:52,02,08,1, 11.9,1,1, 19.387, 10650.651, 311.108, 52808.387 23/06/09,18:01:52,03,08,1, 11.9,1,1, 19.387, 10650.668, 311.117, 52808.365 23/06/09,18:01:52,04,08,1, 11.9,1,1, 19.387, 10650.691, 311.107, 52808.323 23/06/09,18:01:52,05,08,1, 11.9,1,1, 19.387, 10650.654, 311.107, 52808.343 23/06/09,18:01:52,06,08,1, 11.9,1,1, 19.387, 10650.686, 311.089, 52808.326 23/06/09,18:01:52,07,08,1, 11.9,1,1, 19.387, 10650.675, 311.090, 52808.366 23/06/09,18:01:52,08,08,1, 11.9,1,1, 19.387, 10650.665, 311.082, 52808.325 23/06/09,18:01:52,09,08,1, 11.9,1,1, 19.387, 10650.681, 311.105, 52808.294 23/06/09,18:01:52,10,08,1, 11.9,1,1, 19.387, 10650.688, 311.129, 52808.327 23/06/09,18:01:52,11,08,1, 11.9,1,1, 19.387, 10650.699, 311.113, 52808.313 23/06/09,18:01:52,12,08,1, 11.9,1,1, 19.387, 10650.716, 311.122, 52808.301 23/06/09,18:01:52,13,08,1, 11.9,1,1, 19.387, 10650.710, 311.115, 52808.357 23/06/09,18:01:52,14,08,1, 11.9,1,1, 19.387, 10650.695, 311.113, 52808.377 23/06/09,18:01:52,15,08,1, 11.9,1,1, 19.387, 10650.711, 311.126, 52808.330 23/06/09,18:01:52,16,08,1, 11.9,1,1, 19.387, 10650.716, 311.115, 52808.327 23/06/09,18:01:52,17,08,1, 11.9,1,1, 19.387, 10650.723, 311.134, 52808.335 23/06/09,18:01:52,18,08,1, 11.9,1,1, 19.387, 10650.732, 311.133, 52808.363 23/06/09,18:01:52,19,08,1, 11.9,1,1, 19.387, 10650.702, 311.135, 52808.363 23/06/09,18:01:53,00,08,1, 11.9,1,1, 19.389, 10650.694, 311.135, 52808.363 23/06/09,18:01:53,01,08,1, 11.9,1,1, 19.389, 10650.736, 311.120, 52808.370 23/06/09,18:01:53,02,08,1, 11.9,1,1, 19.389, 10650.732, 311.138, 52808.367 23/06/09,18:01:53,03,08,1, 11.9,1,1, 19.389, 10650.728, 311.120, 52808.389 23/06/09,18:01:53,04,08,1, 11.9,1,1, 19.389, 10650.755, 311.119, 52808.364 23/06/09,18:01:53,05,08,1, 11.9,1,1, 19.389, 10650.749, 311.122, 52808.350 23/06/09,18:01:53,06,08,1, 11.9,1,1, 19.389, 10650.729, 311.107, 52808.362 23/06/09,18:01:53,07,08,1, 11.9,1,1, 19.389, 10650.765, 311.099, 52808.340 23/06/09,18:01:53,08,08,1, 11.9,1,1, 19.389, 10650.770, 311.093, 52808.369 23/06/09,18:01:53,09,08,1, 11.9,1,1, 19.389, 10650.758, 311.104, 52808.386 23/06/09,18:01:53,10,08,1, 11.9,1,1, 19.389, 10650.806, 311.110, 52808.365 23/06/09,18:01:53,11,08,1, 11.9,1,1, 19.389, 10650.793, 311.089, 52808.314 23/06/09,18:01:53,12,08,1, 11.9,1,1, 19.389, 10650.790, 311.100, 52808.383 23/06/09,18:01:53,13,08,1, 11.9,1,1, 19.389, 10650.792, 311.104, 52808.364 23/06/09,18:01:53,14,08,1, 11.9,1,1, 19.389, 10650.782, 311.132, 52808.343 23/06/09,18:01:53,15,08,1, 11.9,1,1, 19.389, 10650.786, 311.103, 52808.397 23/06/09,18:01:53,16,08,1, 11.9,1,1, 19.389, 10650.804, 311.134, 52808.374 23/06/09,18:01:53,17,08,1, 11.9,1,1, 19.389, 10650.814, 311.120, 52808.356 23/06/09,18:01:53,18,08,1, 11.9,1,1, 19.389, 10650.813, 311.128, 52808.398 23/06/09,18:01:53,19,08,1, 11.9,1,1, 19.389, 10650.831, 311.143, 52808.350 23/06/09,18:01:54,00,08,1, 12.0,1,1, 19.387, 10650.828, 311.143, 52808.350 23/06/09,18:01:54,01,08,1, 12.0,1,1, 19.387, 10650.819, 311.142, 52808.388 23/06/09,18:01:54,02,08,1, 12.0,1,1, 19.387, 10650.823, 311.149, 52808.386 23/06/09,18:01:54,03,08,1, 12.0,1,1, 19.387, 10650.814, 311.140, 52808.329 23/06/09,18:01:54,04,08,1, 12.0,1,1, 19.387, 10650.806, 311.106, 52808.321 23/06/09,18:01:54,05,08,1, 12.0,1,1, 19.387, 10650.828, 311.122, 52808.356 23/06/09,18:01:54,06,08,1, 12.0,1,1, 19.387, 10650.855, 311.139, 52808.366 23/06/09,18:01:54,07,08,1, 12.0,1,1, 19.387, 10650.836, 311.127, 52808.373 23/06/09,18:01:54,08,08,1, 12.0,1,1, 19.387, 10650.850, 311.137, 52808.341 23/06/09,18:01:54,09,08,1, 12.0,1,1, 19.387, 10650.855, 311.140, 52808.341 23/06/09,18:01:54,10,08,1, 12.0,1,1, 19.387, 10650.869, 311.131, 52808.340 23/06/09,18:01:54,11,08,1, 12.0,1,1, 19.387, 10650.856, 311.127, 52808.365 23/06/09,18:01:54,12,08,1, 12.0,1,1, 19.387, 10650.882, 311.104, 52808.353 23/06/09,18:01:54,13,08,1, 12.0,1,1, 19.387, 10650.917, 311.117, 52808.361 23/06/09,18:01:54,14,08,1, 12.0,1,1, 19.387, 10650.887, 311.127, 52808.370 23/06/09,18:01:54,15,08,1, 12.0,1,1, 19.387, 10650.876, 311.134, 52808.414 23/06/09,18:01:54,16,08,1, 12.0,1,1, 19.387, 10650.910, 311.129, 52808.372 23/06/09,18:01:54,17,08,1, 12.0,1,1, 19.387, 10650.893, 311.146, 52808.394 23/06/09,18:01:54,18,08,1, 12.0,1,1, 19.387, 10650.916, 311.140, 52808.395 23/06/09,18:01:54,19,08,1, 12.0,1,1, 19.387, 10650.883, 311.155, 52808.382 23/06/09,18:01:55,00,08,1, 11.9,1,1, 19.389, 10650.878, 311.155, 52808.382 23/06/09,18:01:55,01,08,1, 11.9,1,1, 19.389, 10650.910, 311.149, 52808.391 23/06/09,18:01:55,02,08,1, 11.9,1,1, 19.389, 10650.928, 311.125, 52808.367 23/06/09,18:01:55,03,08,1, 11.9,1,1, 19.389, 10650.922, 311.122, 52808.380 23/06/09,18:01:55,04,08,1, 11.9,1,1, 19.389, 10650.918, 311.118, 52808.418 23/06/09,18:01:55,05,08,1, 11.9,1,1, 19.389, 10650.939, 311.112, 52808.399 23/06/09,18:01:55,06,08,1, 11.9,1,1, 19.389, 10650.945, 311.115, 52808.436 23/06/09,18:01:55,07,08,1, 11.9,1,1, 19.389, 10650.939, 311.119, 52808.427 23/06/09,18:01:55,08,08,1, 11.9,1,1, 19.389, 10650.948, 311.104, 52808.394 23/06/09,18:01:55,09,08,1, 11.9,1,1, 19.389, 10650.971, 311.096, 52808.410 23/06/09,18:01:55,10,08,1, 11.9,1,1, 19.389, 10650.944, 311.109, 52808.372 23/06/09,18:01:55,11,08,1, 11.9,1,1, 19.389, 10650.958, 311.111, 52808.398 23/06/09,18:01:55,12,08,1, 11.9,1,1, 19.389, 10650.954, 311.113, 52808.380 23/06/09,18:01:55,13,08,1, 11.9,1,1, 19.389, 10650.986, 311.099, 52808.380 23/06/09,18:01:55,14,08,1, 11.9,1,1, 19.389, 10650.984, 311.151, 52808.416 23/06/09,18:01:55,15,08,1, 11.9,1,1, 19.389, 10650.989, 311.130, 52808.380 23/06/09,18:01:55,16,08,1, 11.9,1,1, 19.389, 10650.979, 311.123, 52808.414 23/06/09,18:01:55,17,08,1, 11.9,1,1, 19.389, 10650.996, 311.129, 52808.418 23/06/09,18:01:55,18,08,1, 11.9,1,1, 19.389, 10650.974, 311.093, 52808.432 23/06/09,18:01:55,19,08,1, 11.9,1,1, 19.389, 10650.996, 311.146, 52808.382 23/06/09,18:01:56,00,08,1, 11.9,1,1, 19.390, 10650.995, 311.146, 52808.382 23/06/09,18:01:56,01,08,1, 11.9,1,1, 19.390, 10651.007, 311.107, 52808.385 23/06/09,18:01:56,02,08,1, 11.9,1,1, 19.390, 10651.007, 311.110, 52808.393 23/06/09,18:01:56,03,08,1, 11.9,1,1, 19.390, 10651.018, 311.120, 52808.400 23/06/09,18:01:56,04,08,1, 11.9,1,1, 19.390, 10651.001, 311.091, 52808.377 23/06/09,18:01:56,05,08,1, 11.9,1,1, 19.390, 10651.035, 311.117, 52808.393 23/06/09,18:01:56,06,08,1, 11.9,1,1, 19.390, 10651.029, 311.101, 52808.404 23/06/09,18:01:56,07,08,1, 11.9,1,1, 19.390, 10651.026, 311.105, 52808.413 23/06/09,18:01:56,08,08,1, 11.9,1,1, 19.390, 10651.045, 311.086, 52808.440 23/06/09,18:01:56,09,08,1, 11.9,1,1, 19.390, 10651.020, 311.115, 52808.388 23/06/09,18:01:56,10,08,1, 11.9,1,1, 19.390, 10651.049, 311.113, 52808.402 23/06/09,18:01:56,11,08,1, 11.9,1,1, 19.390, 10651.054, 311.115, 52808.404 23/06/09,18:01:56,12,08,1, 11.9,1,1, 19.390, 10651.042, 311.124, 52808.439 23/06/09,18:01:56,13,08,1, 11.9,1,1, 19.390, 10651.067, 311.105, 52808.447 23/06/09,18:01:56,14,08,1, 11.9,1,1, 19.390, 10651.062, 311.133, 52808.415 23/06/09,18:01:56,15,08,1, 11.9,1,1, 19.390, 10651.076, 311.123, 52808.423 23/06/09,18:01:56,16,08,1, 11.9,1,1, 19.390, 10651.091, 311.115, 52808.415 23/06/09,18:01:56,17,08,1, 11.9,1,1, 19.390, 10651.085, 311.123, 52808.453 23/06/09,18:01:56,18,08,1, 11.9,1,1, 19.390, 10651.066, 311.117, 52808.447 23/06/09,18:01:56,19,08,1, 11.9,1,1, 19.390, 10651.082, 311.116, 52808.431 23/06/09,18:01:57,00,08,1, 11.9,1,1, 19.394, 10651.078, 311.116, 52808.431 23/06/09,18:01:57,01,08,1, 11.9,1,1, 19.394, 10651.092, 311.102, 52808.456 23/06/09,18:01:57,02,08,1, 11.9,1,1, 19.394, 10651.091, 311.133, 52808.526 23/06/09,18:01:57,03,08,1, 11.9,1,1, 19.394, 10651.099, 311.134, 52808.514 23/06/09,18:01:57,04,08,1, 11.9,1,1, 19.394, 10651.082, 311.134, 52808.493 23/06/09,18:01:57,05,08,1, 11.9,1,1, 19.394, 10651.080, 311.141, 52808.471 23/06/09,18:01:57,06,08,1, 11.9,1,1, 19.394, 10651.111, 311.131, 52808.441 23/06/09,18:01:57,07,08,1, 11.9,1,1, 19.394, 10651.127, 311.123, 52808.487 23/06/09,18:01:57,08,08,1, 11.9,1,1, 19.394, 10651.111, 311.141, 52808.450 23/06/09,18:01:57,09,08,1, 11.9,1,1, 19.394, 10651.136, 311.138, 52808.489 23/06/09,18:01:57,10,08,1, 11.9,1,1, 19.394, 10651.123, 311.130, 52808.448 23/06/09,18:01:57,11,08,1, 11.9,1,1, 19.394, 10651.137, 311.128, 52808.478 23/06/09,18:01:57,12,08,1, 11.9,1,1, 19.394, 10651.132, 311.149, 52808.468 23/06/09,18:01:57,13,08,1, 11.9,1,1, 19.394, 10651.142, 311.144, 52808.447 23/06/09,18:01:57,14,08,1, 11.9,1,1, 19.394, 10651.125, 311.141, 52808.491 23/06/09,18:01:57,15,08,1, 11.9,1,1, 19.394, 10651.127, 311.118, 52808.668 23/06/09,18:01:57,16,08,1, 11.9,1,1, 19.394, 10651.150, 311.107, 52808.532 23/06/09,18:01:57,17,08,1, 11.9,1,1, 19.394, 10651.195, 311.105, 52808.442 23/06/09,18:01:57,18,08,1, 11.9,1,1, 19.394, 10651.164, 311.118, 52808.475 23/06/09,18:01:57,19,08,1, 11.9,1,1, 19.394, 10651.164, 311.118, 52808.453 23/06/09,18:01:58,00,08,1, 11.9,1,1, 19.387, 10651.162, 311.118, 52808.453 23/06/09,18:01:58,01,08,1, 11.9,1,1, 19.387, 10651.148, 311.132, 52808.490 23/06/09,18:01:58,02,08,1, 11.9,1,1, 19.387, 10651.163, 311.133, 52808.472 23/06/09,18:01:58,03,08,1, 11.9,1,1, 19.387, 10651.172, 311.101, 52808.479 23/06/09,18:01:58,04,08,1, 11.9,1,1, 19.387, 10651.189, 311.127, 52808.471 23/06/09,18:01:58,05,08,1, 11.9,1,1, 19.387, 10651.196, 311.116, 52808.479 23/06/09,18:01:58,06,08,1, 11.9,1,1, 19.387, 10651.190, 311.117, 52808.422 23/06/09,18:01:58,07,08,1, 11.9,1,1, 19.387, 10651.180, 311.124, 52808.471 23/06/09,18:01:58,08,08,1, 11.9,1,1, 19.387, 10651.186, 311.128, 52808.453 23/06/09,18:01:58,09,08,1, 11.9,1,1, 19.387, 10651.201, 311.121, 52808.527 23/06/09,18:01:58,10,08,1, 11.9,1,1, 19.387, 10651.197, 311.114, 52808.509 23/06/09,18:01:58,11,08,1, 11.9,1,1, 19.387, 10651.196, 311.117, 52808.516 23/06/09,18:01:58,12,08,1, 11.9,1,1, 19.387, 10651.210, 311.114, 52808.515 23/06/09,18:01:58,13,08,1, 11.9,1,1, 19.387, 10651.213, 311.127, 52808.507 23/06/09,18:01:58,14,08,1, 11.9,1,1, 19.387, 10651.207, 311.139, 52808.500 23/06/09,18:01:58,15,08,1, 11.9,1,1, 19.387, 10651.211, 311.127, 52808.480 23/06/09,18:01:58,16,08,1, 11.9,1,1, 19.387, 10651.208, 311.123, 52808.528 23/06/09,18:01:58,17,08,1, 11.9,1,1, 19.387, 10651.211, 311.083, 52808.511 23/06/09,18:01:58,18,08,1, 11.9,1,1, 19.387, 10651.237, 311.108, 52808.498 23/06/09,18:01:58,19,08,1, 11.9,1,1, 19.387, 10651.230, 311.127, 52808.477 23/06/09,18:01:59,00,09,1, 11.9,1,1, 19.388, 10651.228, 311.127, 52808.477 23/06/09,18:01:59,01,09,1, 11.9,1,1, 19.388, 10651.269, 311.107, 52808.466 23/06/09,18:01:59,02,09,1, 11.9,1,1, 19.388, 10651.248, 311.101, 52808.541 23/06/09,18:01:59,03,09,1, 11.9,1,1, 19.388, 10651.214, 311.111, 52808.501 23/06/09,18:01:59,04,09,1, 11.9,1,1, 19.388, 10651.221, 311.117, 52808.518 23/06/09,18:01:59,05,09,1, 11.9,1,1, 19.388, 10651.230, 311.122, 52808.491 23/06/09,18:01:59,06,09,1, 11.9,1,1, 19.388, 10651.262, 311.133, 52808.491 23/06/09,18:01:59,07,09,1, 11.9,1,1, 19.388, 10651.237, 311.133, 52808.486 23/06/09,18:01:59,08,09,1, 11.9,1,1, 19.388, 10651.270, 311.122, 52808.496 23/06/09,18:01:59,09,09,1, 11.9,1,1, 19.388, 10651.239, 311.096, 52808.508 23/06/09,18:01:59,10,09,1, 11.9,1,1, 19.388, 10651.263, 311.119, 52808.507 23/06/09,18:01:59,11,09,1, 11.9,1,1, 19.388, 10651.271, 311.114, 52808.531 23/06/09,18:01:59,12,09,1, 11.9,1,1, 19.388, 10651.286, 311.120, 52808.518 23/06/09,18:01:59,13,09,1, 11.9,1,1, 19.388, 10651.288, 311.100, 52808.530 23/06/09,18:01:59,14,09,1, 11.9,1,1, 19.388, 10651.262, 311.100, 52808.484 23/06/09,18:01:59,15,09,1, 11.9,1,1, 19.388, 10651.280, 311.084, 52808.532 23/06/09,18:01:59,16,09,1, 11.9,1,1, 19.388, 10651.303, 311.083, 52808.512 23/06/09,18:01:59,17,09,1, 11.9,1,1, 19.388, 10651.278, 311.094, 52808.508 23/06/09,18:01:59,18,09,1, 11.9,1,1, 19.388, 10651.290, 311.091, 52808.491 23/06/09,18:01:59,19,09,1, 11.9,1,1, 19.388, 10651.298, 311.090, 52808.516 23/06/09,18:02:00,00,09,1, 11.9,1,1, 19.387, 10651.295, 311.090, 52808.516 23/06/09,18:02:00,01,09,1, 11.9,1,1, 19.387, 10651.324, 311.097, 52808.518 23/06/09,18:02:00,02,09,1, 11.9,1,1, 19.387, 10651.336, 311.088, 52808.450 23/06/09,18:02:00,03,09,1, 11.9,1,1, 19.387, 10651.305, 311.072, 52808.396 23/06/09,18:02:00,04,09,1, 11.9,1,1, 19.387, 10651.331, 311.100, 52808.443 23/06/09,18:02:00,05,09,1, 11.9,1,1, 19.387, 10651.303, 311.091, 52808.491 23/06/09,18:02:00,06,09,1, 11.9,1,1, 19.387, 10651.327, 311.088, 52808.476 23/06/09,18:02:00,07,09,1, 11.9,1,1, 19.387, 10651.320, 311.098, 52808.454 23/06/09,18:02:00,08,09,1, 11.9,1,1, 19.387, 10651.332, 311.100, 52808.465 23/06/09,18:02:00,09,09,1, 11.9,1,1, 19.387, 10651.325, 311.077, 52808.448 23/06/09,18:02:00,10,09,1, 11.9,1,1, 19.387, 10651.339, 311.068, 52808.468 23/06/09,18:02:00,11,09,1, 11.9,1,1, 19.387, 10651.325, 311.097, 52808.429 23/06/09,18:02:00,12,09,1, 11.9,1,1, 19.387, 10651.348, 311.079, 52808.406 23/06/09,18:02:00,13,09,1, 11.9,1,1, 19.387, 10651.336, 311.093, 52808.460 23/06/09,18:02:00,14,09,1, 11.9,1,1, 19.387, 10651.347, 311.097, 52808.431 23/06/09,18:02:00,15,09,1, 11.9,1,1, 19.387, 10651.365, 311.103, 52808.488 23/06/09,18:02:00,16,09,1, 11.9,1,1, 19.387, 10651.353, 311.104, 52808.440 23/06/09,18:02:00,17,09,1, 11.9,1,1, 19.387, 10651.360, 311.117, 52808.470 23/06/09,18:02:00,18,09,1, 11.9,1,1, 19.387, 10651.370, 311.106, 52808.447 23/06/09,18:02:00,19,09,1, 11.9,1,1, 19.387, 10651.404, 311.093, 52808.441 23/06/09,18:02:01,00,09,1, 11.9,1,1, 19.386, 10651.404, 311.093, 52808.441 23/06/09,18:02:01,01,09,1, 11.9,1,1, 19.386, 10651.374, 311.114, 52808.510 23/06/09,18:02:01,02,09,1, 11.9,1,1, 19.386, 10651.388, 311.070, 52808.456 23/06/09,18:02:01,03,09,1, 11.9,1,1, 19.386, 10651.391, 311.085, 52808.480 23/06/09,18:02:01,04,09,1, 11.9,1,1, 19.386, 10651.386, 311.087, 52808.444 23/06/09,18:02:01,05,09,1, 11.9,1,1, 19.386, 10651.384, 311.067, 52808.493 23/06/09,18:02:01,06,09,1, 11.9,1,1, 19.386, 10651.382, 311.078, 52808.449 23/06/09,18:02:01,07,09,1, 11.9,1,1, 19.386, 10651.390, 311.084, 52808.444 23/06/09,18:02:01,08,09,1, 11.9,1,1, 19.386, 10651.401, 311.082, 52808.486 23/06/09,18:02:01,09,09,1, 11.9,1,1, 19.386, 10651.411, 311.115, 52808.508 23/06/09,18:02:01,10,09,1, 11.9,1,1, 19.386, 10651.435, 311.092, 52808.285 23/06/09,18:02:01,11,09,1, 11.9,1,1, 19.386, 10651.426, 311.103, 52808.453 23/06/09,18:02:01,12,09,1, 11.9,1,1, 19.386, 10651.402, 311.115, 52808.450 23/06/09,18:02:01,13,09,1, 11.9,1,1, 19.386, 10651.450, 311.139, 52808.470 23/06/09,18:02:01,14,09,1, 11.9,1,1, 19.386, 10651.411, 311.113, 52808.496 23/06/09,18:02:01,15,09,1, 11.9,1,1, 19.386, 10651.444, 311.121, 52808.545 23/06/09,18:02:01,16,09,1, 11.9,1,1, 19.386, 10651.422, 311.078, 52808.496 23/06/09,18:02:01,17,09,1, 11.9,1,1, 19.386, 10651.425, 311.085, 52808.502 23/06/09,18:02:01,18,09,1, 11.9,1,1, 19.386, 10651.427, 311.086, 52808.506 23/06/09,18:02:01,19,09,1, 11.9,1,1, 19.386, 10651.441, 311.097, 52808.519 23/06/09,18:02:02,00,09,1, 11.9,1,1, 19.385, 10651.437, 311.097, 52808.519 23/06/09,18:02:02,01,09,1, 11.9,1,1, 19.385, 10651.440, 311.110, 52808.463 23/06/09,18:02:02,02,09,1, 11.9,1,1, 19.385, 10651.470, 311.114, 52808.519 23/06/09,18:02:02,03,09,1, 11.9,1,1, 19.385, 10651.449, 311.117, 52808.501 23/06/09,18:02:02,04,09,1, 11.9,1,1, 19.385, 10651.441, 311.090, 52808.515 23/06/09,18:02:02,05,09,1, 11.9,1,1, 19.385, 10651.474, 311.112, 52808.488 23/06/09,18:02:02,06,09,1, 11.9,1,1, 19.385, 10651.468, 311.120, 52808.507 23/06/09,18:02:02,07,09,1, 11.9,1,1, 19.385, 10651.482, 311.109, 52808.513 23/06/09,18:02:02,08,09,1, 11.9,1,1, 19.385, 10651.475, 311.094, 52808.492 23/06/09,18:02:02,09,09,1, 11.9,1,1, 19.385, 10651.458, 311.087, 52808.469 23/06/09,18:02:02,10,09,1, 11.9,1,1, 19.385, 10651.483, 311.104, 52808.519 23/06/09,18:02:02,11,09,1, 11.9,1,1, 19.385, 10651.486, 311.083, 52808.475 23/06/09,18:02:02,12,09,1, 11.9,1,1, 19.385, 10651.490, 311.083, 52808.491 23/06/09,18:02:02,13,09,1, 11.9,1,1, 19.385, 10651.484, 311.096, 52808.486 23/06/09,18:02:02,14,09,1, 11.9,1,1, 19.385, 10651.510, 311.106, 52808.463 23/06/09,18:02:02,15,09,1, 11.9,1,1, 19.385, 10651.510, 311.106, 52808.484 23/06/09,18:02:02,16,09,1, 11.9,1,1, 19.385, 10651.500, 311.097, 52808.531 23/06/09,18:02:02,17,09,1, 11.9,1,1, 19.385, 10651.499, 311.131, 52808.538 23/06/09,18:02:02,18,09,1, 11.9,1,1, 19.385, 10651.498, 311.098, 52808.530 23/06/09,18:02:02,19,09,1, 11.9,1,1, 19.385, 10651.514, 311.090, 52808.509 23/06/09,18:02:03,00,10,1, 11.9,1,1, 19.384, 10651.512, 311.090, 52808.509 23/06/09,18:02:03,01,10,1, 11.9,1,1, 19.384, 10651.532, 311.090, 52808.504 23/06/09,18:02:03,02,10,1, 11.9,1,1, 19.384, 10651.524, 311.076, 52808.455 23/06/09,18:02:03,03,10,1, 11.9,1,1, 19.384, 10651.545, 311.075, 52808.471 23/06/09,18:02:03,04,10,1, 11.9,1,1, 19.384, 10651.522, 311.071, 52808.484 23/06/09,18:02:03,05,10,1, 11.9,1,1, 19.384, 10651.571, 311.101, 52808.477 23/06/09,18:02:03,06,10,1, 11.9,1,1, 19.384, 10651.547, 311.087, 52808.490 23/06/09,18:02:03,07,10,1, 11.9,1,1, 19.384, 10651.531, 311.087, 52808.522 23/06/09,18:02:03,08,10,1, 11.9,1,1, 19.384, 10651.546, 311.084, 52808.480 23/06/09,18:02:03,09,10,1, 11.9,1,1, 19.384, 10651.554, 311.101, 52808.509 23/06/09,18:02:03,10,10,1, 11.9,1,1, 19.384, 10651.564, 311.111, 52808.521 23/06/09,18:02:03,11,10,1, 11.9,1,1, 19.384, 10651.565, 311.079, 52808.503 23/06/09,18:02:03,12,10,1, 11.9,1,1, 19.384, 10651.540, 311.090, 52808.518 23/06/09,18:02:03,13,10,1, 11.9,1,1, 19.384, 10651.570, 311.078, 52808.498 23/06/09,18:02:03,14,10,1, 11.9,1,1, 19.384, 10651.553, 311.080, 52808.527 23/06/09,18:02:03,15,10,1, 11.9,1,1, 19.384, 10651.546, 311.062, 52808.501 23/06/09,18:02:03,16,10,1, 11.9,1,1, 19.384, 10651.584, 311.111, 52808.555 23/06/09,18:02:03,17,10,1, 11.9,1,1, 19.384, 10651.587, 311.087, 52808.527 23/06/09,18:02:03,18,10,1, 11.9,1,1, 19.384, 10651.578, 311.101, 52808.540 23/06/09,18:02:03,19,10,1, 11.9,1,1, 19.384, 10651.563, 311.110, 52808.546 23/06/09,18:02:04,00,09,1, 12.0,1,1, 19.387, 10651.562, 311.110, 52808.546 23/06/09,18:02:04,01,09,1, 12.0,1,1, 19.387, 10651.571, 311.101, 52808.548 23/06/09,18:02:04,02,09,1, 12.0,1,1, 19.387, 10651.584, 311.098, 52808.564 23/06/09,18:02:04,03,09,1, 12.0,1,1, 19.387, 10651.615, 311.087, 52808.525 23/06/09,18:02:04,04,09,1, 12.0,1,1, 19.387, 10651.590, 311.068, 52808.476 23/06/09,18:02:04,05,09,1, 12.0,1,1, 19.387, 10651.584, 311.087, 52808.507 23/06/09,18:02:04,06,09,1, 12.0,1,1, 19.387, 10651.594, 311.084, 52808.562 23/06/09,18:02:04,07,09,1, 12.0,1,1, 19.387, 10651.588, 311.085, 52808.517 23/06/09,18:02:04,08,09,1, 12.0,1,1, 19.387, 10651.625, 311.098, 52808.548 23/06/09,18:02:04,09,09,1, 12.0,1,1, 19.387, 10651.602, 311.115, 52808.536 23/06/09,18:02:04,10,09,1, 12.0,1,1, 19.387, 10651.610, 311.126, 52808.533 23/06/09,18:02:04,11,09,1, 12.0,1,1, 19.387, 10651.637, 311.101, 52808.542 23/06/09,18:02:04,12,09,1, 12.0,1,1, 19.387, 10651.623, 311.123, 52808.556 23/06/09,18:02:04,13,09,1, 12.0,1,1, 19.387, 10651.623, 311.089, 52808.528 23/06/09,18:02:04,14,09,1, 12.0,1,1, 19.387, 10651.634, 311.143, 52808.527 23/06/09,18:02:04,15,09,1, 12.0,1,1, 19.387, 10651.641, 311.114, 52808.535 23/06/09,18:02:04,16,09,1, 12.0,1,1, 19.387, 10651.640, 311.086, 52808.551 23/06/09,18:02:04,17,09,1, 12.0,1,1, 19.387, 10651.645, 311.101, 52808.541 23/06/09,18:02:04,18,09,1, 12.0,1,1, 19.387, 10651.644, 311.102, 52808.563 23/06/09,18:02:04,19,09,1, 12.0,1,1, 19.387, 10651.643, 311.106, 52808.526 23/06/09,18:02:05,00,10,1, 11.9,1,1, 19.382, 10651.637, 311.106, 52808.526 23/06/09,18:02:05,01,10,1, 11.9,1,1, 19.382, 10651.673, 311.122, 52808.568 23/06/09,18:02:05,02,10,1, 11.9,1,1, 19.382, 10651.650, 311.123, 52808.535 23/06/09,18:02:05,03,10,1, 11.9,1,1, 19.382, 10651.649, 311.134, 52808.551 23/06/09,18:02:05,04,10,1, 11.9,1,1, 19.382, 10651.660, 311.106, 52808.532 23/06/09,18:02:05,05,10,1, 11.9,1,1, 19.382, 10651.676, 311.100, 52808.554 23/06/09,18:02:05,06,10,1, 11.9,1,1, 19.382, 10651.676, 311.115, 52808.566 23/06/09,18:02:05,07,10,1, 11.9,1,1, 19.382, 10651.684, 311.099, 52808.530 23/06/09,18:02:05,08,10,1, 11.9,1,1, 19.382, 10651.697, 311.086, 52808.529 23/06/09,18:02:05,09,10,1, 11.9,1,1, 19.382, 10651.688, 311.134, 52808.559 23/06/09,18:02:05,10,10,1, 11.9,1,1, 19.382, 10651.692, 311.125, 52808.553 23/06/09,18:02:05,11,10,1, 11.9,1,1, 19.382, 10651.716, 311.128, 52808.579 23/06/09,18:02:05,12,10,1, 11.9,1,1, 19.382, 10651.717, 311.147, 52808.587 23/06/09,18:02:05,13,10,1, 11.9,1,1, 19.382, 10651.717, 311.129, 52808.575 23/06/09,18:02:05,14,10,1, 11.9,1,1, 19.382, 10651.738, 311.125, 52808.559 23/06/09,18:02:05,15,10,1, 11.9,1,1, 19.382, 10651.715, 311.148, 52808.574 23/06/09,18:02:05,16,10,1, 11.9,1,1, 19.382, 10651.716, 311.098, 52808.526 23/06/09,18:02:05,17,10,1, 11.9,1,1, 19.382, 10651.722, 311.126, 52808.537 23/06/09,18:02:05,18,10,1, 11.9,1,1, 19.382, 10651.715, 311.121, 52808.564 23/06/09,18:02:05,19,10,1, 11.9,1,1, 19.382, 10651.715, 311.127, 52808.569 23/06/09,18:02:06,00,10,1, 11.8,1,1, 19.384, 10651.712, 311.127, 52808.569 23/06/09,18:02:06,01,10,1, 11.8,1,1, 19.384, 10651.759, 311.132, 52808.597 23/06/09,18:02:06,02,10,1, 11.8,1,1, 19.384, 10651.755, 311.155, 52808.595 23/06/09,18:02:06,03,10,1, 11.8,1,1, 19.384, 10651.767, 311.116, 52808.576 23/06/09,18:02:06,04,10,1, 11.8,1,1, 19.384, 10651.756, 311.130, 52808.589 23/06/09,18:02:06,05,10,1, 11.8,1,1, 19.384, 10651.758, 311.111, 52808.580 23/06/09,18:02:06,06,10,1, 11.8,1,1, 19.384, 10651.756, 311.127, 52808.586 23/06/09,18:02:06,07,10,1, 11.8,1,1, 19.384, 10651.726, 311.126, 52808.539 23/06/09,18:02:06,08,10,1, 11.8,1,1, 19.384, 10651.783, 311.105, 52808.523 23/06/09,18:02:06,09,10,1, 11.8,1,1, 19.384, 10651.765, 311.123, 52808.572 23/06/09,18:02:06,10,10,1, 11.8,1,1, 19.384, 10651.776, 311.125, 52808.596 23/06/09,18:02:06,11,10,1, 11.8,1,1, 19.384, 10651.778, 311.144, 52808.605 23/06/09,18:02:06,12,10,1, 11.8,1,1, 19.384, 10651.764, 311.152, 52808.613 23/06/09,18:02:06,13,10,1, 11.8,1,1, 19.384, 10651.773, 311.129, 52808.578 23/06/09,18:02:06,14,10,1, 11.8,1,1, 19.384, 10651.777, 311.135, 52808.543 23/06/09,18:02:06,15,10,1, 11.8,1,1, 19.384, 10651.767, 311.135, 52808.573 23/06/09,18:02:06,16,10,1, 11.8,1,1, 19.384, 10651.772, 311.115, 52808.521 23/06/09,18:02:06,17,10,1, 11.8,1,1, 19.384, 10651.823, 311.102, 52808.542 23/06/09,18:02:06,18,10,1, 11.8,1,1, 19.384, 10651.799, 311.114, 52808.554 23/06/09,18:02:06,19,10,1, 11.8,1,1, 19.384, 10651.832, 311.116, 52808.587 23/06/09,18:02:07,00,10,1, 11.9,1,1, 19.384, 10651.829, 311.116, 52808.587 23/06/09,18:02:07,01,10,1, 11.9,1,1, 19.384, 10651.814, 311.124, 52808.533 23/06/09,18:02:07,02,10,1, 11.9,1,1, 19.384, 10651.809, 311.131, 52808.604 23/06/09,18:02:07,03,10,1, 11.9,1,1, 19.384, 10651.809, 311.127, 52808.595 23/06/09,18:02:07,04,10,1, 11.9,1,1, 19.384, 10651.835, 311.118, 52808.605 23/06/09,18:02:07,05,10,1, 11.9,1,1, 19.384, 10651.828, 311.118, 52808.582 23/06/09,18:02:07,06,10,1, 11.9,1,1, 19.384, 10651.836, 311.110, 52808.540 23/06/09,18:02:07,07,10,1, 11.9,1,1, 19.384, 10651.844, 311.129, 52808.596 23/06/09,18:02:07,08,10,1, 11.9,1,1, 19.384, 10651.831, 311.106, 52808.575 23/06/09,18:02:07,09,10,1, 11.9,1,1, 19.384, 10651.848, 311.089, 52808.582 23/06/09,18:02:07,10,10,1, 11.9,1,1, 19.384, 10651.843, 311.084, 52808.565 23/06/09,18:02:07,11,10,1, 11.9,1,1, 19.384, 10651.868, 311.096, 52808.568 23/06/09,18:02:07,12,10,1, 11.9,1,1, 19.384, 10651.835, 311.099, 52808.617 23/06/09,18:02:07,13,10,1, 11.9,1,1, 19.384, 10651.856, 311.164, 52808.615 23/06/09,18:02:07,14,10,1, 11.9,1,1, 19.384, 10651.858, 311.157, 52808.593 23/06/09,18:02:07,15,10,1, 11.9,1,1, 19.384, 10651.869, 311.148, 52808.578 23/06/09,18:02:07,16,10,1, 11.9,1,1, 19.384, 10651.851, 311.112, 52808.588 23/06/09,18:02:07,17,10,1, 11.9,1,1, 19.384, 10651.843, 311.114, 52808.567 23/06/09,18:02:07,18,10,1, 11.9,1,1, 19.384, 10651.854, 311.124, 52808.580 23/06/09,18:02:07,19,10,1, 11.9,1,1, 19.384, 10651.858, 311.142, 52808.581 23/06/09,18:02:08,00,09,1, 11.9,1,1, 19.384, 10651.854, 311.142, 52808.581 23/06/09,18:02:08,01,09,1, 11.9,1,1, 19.384, 10651.874, 311.125, 52808.584 23/06/09,18:02:08,02,09,1, 11.9,1,1, 19.384, 10651.887, 311.148, 52808.575 23/06/09,18:02:08,03,09,1, 11.9,1,1, 19.384, 10651.870, 311.131, 52808.571 23/06/09,18:02:08,04,09,1, 11.9,1,1, 19.384, 10651.899, 311.125, 52808.550 23/06/09,18:02:08,05,09,1, 11.9,1,1, 19.384, 10651.903, 311.124, 52808.619 23/06/09,18:02:08,06,09,1, 11.9,1,1, 19.384, 10651.906, 311.115, 52808.538 23/06/09,18:02:08,07,09,1, 11.9,1,1, 19.384, 10651.891, 311.104, 52808.574 23/06/09,18:02:08,08,09,1, 11.9,1,1, 19.384, 10651.905, 311.120, 52808.578 23/06/09,18:02:08,09,09,1, 11.9,1,1, 19.384, 10651.913, 311.119, 52808.564 23/06/09,18:02:08,10,09,1, 11.9,1,1, 19.384, 10651.912, 311.124, 52808.612 23/06/09,18:02:08,11,09,1, 11.9,1,1, 19.384, 10651.928, 311.141, 52808.586 23/06/09,18:02:08,12,09,1, 11.9,1,1, 19.384, 10651.920, 311.136, 52808.570 23/06/09,18:02:08,13,09,1, 11.9,1,1, 19.384, 10651.917, 311.136, 52808.605 23/06/09,18:02:08,14,09,1, 11.9,1,1, 19.384, 10651.931, 311.147, 52808.568 23/06/09,18:02:08,15,09,1, 11.9,1,1, 19.384, 10651.934, 311.124, 52808.579 23/06/09,18:02:08,16,09,1, 11.9,1,1, 19.384, 10651.922, 311.126, 52808.569 23/06/09,18:02:08,17,09,1, 11.9,1,1, 19.384, 10651.931, 311.131, 52808.589 23/06/09,18:02:08,18,09,1, 11.9,1,1, 19.384, 10651.938, 311.124, 52808.584 23/06/09,18:02:08,19,09,1, 11.9,1,1, 19.384, 10651.942, 311.133, 52808.598 23/06/09,18:02:09,00,09,1, 12.0,1,1, 19.383, 10651.938, 311.133, 52808.598 23/06/09,18:02:09,01,09,1, 12.0,1,1, 19.383, 10651.952, 311.155, 52808.616 23/06/09,18:02:09,02,09,1, 12.0,1,1, 19.383, 10651.946, 311.175, 52808.577 23/06/09,18:02:09,03,09,1, 12.0,1,1, 19.383, 10651.928, 311.130, 52808.574 23/06/09,18:02:09,04,09,1, 12.0,1,1, 19.383, 10651.959, 311.158, 52808.602 23/06/09,18:02:09,05,09,1, 12.0,1,1, 19.383, 10651.948, 311.133, 52808.601 23/06/09,18:02:09,06,09,1, 12.0,1,1, 19.383, 10651.961, 311.133, 52808.628 23/06/09,18:02:09,07,09,1, 12.0,1,1, 19.383, 10651.985, 311.131, 52808.604 23/06/09,18:02:09,08,09,1, 12.0,1,1, 19.383, 10651.973, 311.136, 52808.591 23/06/09,18:02:09,09,09,1, 12.0,1,1, 19.383, 10651.989, 311.150, 52808.626 23/06/09,18:02:09,10,09,1, 12.0,1,1, 19.383, 10652.010, 311.161, 52808.642 23/06/09,18:02:09,11,09,1, 12.0,1,1, 19.383, 10651.998, 311.152, 52808.632 23/06/09,18:02:09,12,09,1, 12.0,1,1, 19.383, 10652.000, 311.171, 52808.623 23/06/09,18:02:09,13,09,1, 12.0,1,1, 19.383, 10652.003, 311.168, 52808.643 23/06/09,18:02:09,14,09,1, 12.0,1,1, 19.383, 10651.983, 311.129, 52808.603 23/06/09,18:02:09,15,09,1, 12.0,1,1, 19.383, 10651.972, 311.127, 52808.598 23/06/09,18:02:09,16,09,1, 12.0,1,1, 19.383, 10652.019, 311.136, 52808.599 23/06/09,18:02:09,17,09,1, 12.0,1,1, 19.383, 10652.005, 311.125, 52808.644 23/06/09,18:02:09,18,09,1, 12.0,1,1, 19.383, 10652.006, 311.161, 52808.658 23/06/09,18:02:09,19,09,1, 12.0,1,1, 19.383, 10652.018, 311.153, 52808.636 23/06/09,18:02:10,00,10,1, 12.0,1,1, 19.384, 10652.013, 311.153, 52808.636 23/06/09,18:02:10,01,10,1, 12.0,1,1, 19.384, 10652.020, 311.183, 52808.667 23/06/09,18:02:10,02,10,1, 12.0,1,1, 19.384, 10652.016, 311.180, 52808.659 23/06/09,18:02:10,03,10,1, 12.0,1,1, 19.384, 10652.011, 311.173, 52808.625 23/06/09,18:02:10,04,10,1, 12.0,1,1, 19.384, 10651.995, 311.162, 52808.635 23/06/09,18:02:10,05,10,1, 12.0,1,1, 19.384, 10652.047, 311.170, 52808.645 23/06/09,18:02:10,06,10,1, 12.0,1,1, 19.384, 10652.023, 311.158, 52808.592 23/06/09,18:02:10,07,10,1, 12.0,1,1, 19.384, 10652.022, 311.157, 52808.602 23/06/09,18:02:10,08,10,1, 12.0,1,1, 19.384, 10652.048, 311.189, 52808.618 23/06/09,18:02:10,09,10,1, 12.0,1,1, 19.384, 10652.039, 311.179, 52808.659 23/06/09,18:02:10,10,10,1, 12.0,1,1, 19.384, 10652.018, 311.187, 52808.654 23/06/09,18:02:10,11,10,1, 12.0,1,1, 19.384, 10652.019, 311.204, 52808.643 23/06/09,18:02:10,12,10,1, 12.0,1,1, 19.384, 10652.059, 311.205, 52808.595 23/06/09,18:02:10,13,10,1, 12.0,1,1, 19.384, 10652.051, 311.202, 52808.603 23/06/09,18:02:10,14,10,1, 12.0,1,1, 19.384, 10652.043, 311.164, 52808.620 23/06/09,18:02:10,15,10,1, 12.0,1,1, 19.384, 10652.045, 311.178, 52808.649 23/06/09,18:02:10,16,10,1, 12.0,1,1, 19.384, 10652.054, 311.189, 52808.662 23/06/09,18:02:10,17,10,1, 12.0,1,1, 19.384, 10652.045, 311.165, 52808.633 23/06/09,18:02:10,18,10,1, 12.0,1,1, 19.384, 10652.057, 311.208, 52808.664 23/06/09,18:02:10,19,10,1, 12.0,1,1, 19.384, 10652.049, 311.174, 52808.629 23/06/09,18:02:11,00,10,1, 11.9,1,1, 19.384, 10652.046, 311.174, 52808.629 23/06/09,18:02:11,01,10,1, 11.9,1,1, 19.384, 10652.077, 311.175, 52808.647 23/06/09,18:02:11,02,10,1, 11.9,1,1, 19.384, 10652.078, 311.170, 52808.627 23/06/09,18:02:11,03,10,1, 11.9,1,1, 19.384, 10652.088, 311.189, 52808.594 23/06/09,18:02:11,04,10,1, 11.9,1,1, 19.384, 10652.069, 311.172, 52808.656 23/06/09,18:02:11,05,10,1, 11.9,1,1, 19.384, 10652.081, 311.184, 52808.652 23/06/09,18:02:11,06,10,1, 11.9,1,1, 19.384, 10652.088, 311.198, 52808.662 23/06/09,18:02:11,07,10,1, 11.9,1,1, 19.384, 10652.048, 311.210, 52808.608 23/06/09,18:02:11,08,10,1, 11.9,1,1, 19.384, 10652.109, 311.196, 52808.668 23/06/09,18:02:11,09,10,1, 11.9,1,1, 19.384, 10652.069, 311.214, 52808.654 23/06/09,18:02:11,10,10,1, 11.9,1,1, 19.384, 10652.087, 311.183, 52808.618 23/06/09,18:02:11,11,10,1, 11.9,1,1, 19.384, 10652.093, 311.173, 52808.604 23/06/09,18:02:11,12,10,1, 11.9,1,1, 19.384, 10652.100, 311.184, 52808.668 23/06/09,18:02:11,13,10,1, 11.9,1,1, 19.384, 10652.108, 311.213, 52808.666 23/06/09,18:02:11,14,10,1, 11.9,1,1, 19.384, 10652.098, 311.219, 52808.637 23/06/09,18:02:11,15,10,1, 11.9,1,1, 19.384, 10652.104, 311.192, 52808.647 23/06/09,18:02:11,16,10,1, 11.9,1,1, 19.384, 10652.115, 311.200, 52808.632 23/06/09,18:02:11,17,10,1, 11.9,1,1, 19.384, 10652.114, 311.174, 52808.662 23/06/09,18:02:11,18,10,1, 11.9,1,1, 19.384, 10652.097, 311.198, 52808.656 23/06/09,18:02:11,19,10,1, 11.9,1,1, 19.384, 10652.128, 311.219, 52808.640 23/06/09,18:02:12,00,10,1, 11.9,1,1, 19.382, 10652.121, 311.219, 52808.640 23/06/09,18:02:12,01,10,1, 11.9,1,1, 19.382, 10652.112, 311.165, 52808.710 23/06/09,18:02:12,02,10,1, 11.9,1,1, 19.382, 10652.101, 311.205, 52808.663 23/06/09,18:02:12,03,10,1, 11.9,1,1, 19.382, 10652.108, 311.223, 52808.687 23/06/09,18:02:12,04,10,1, 11.9,1,1, 19.382, 10652.142, 311.190, 52808.703 23/06/09,18:02:12,05,10,1, 11.9,1,1, 19.382, 10652.121, 311.194, 52808.662 23/06/09,18:02:12,06,10,1, 11.9,1,1, 19.382, 10652.149, 311.208, 52808.621 23/06/09,18:02:12,07,10,1, 11.9,1,1, 19.382, 10652.127, 311.197, 52808.678 23/06/09,18:02:12,08,10,1, 11.9,1,1, 19.382, 10652.153, 311.206, 52808.648 23/06/09,18:02:12,09,10,1, 11.9,1,1, 19.382, 10652.150, 311.193, 52808.629 23/06/09,18:02:12,10,10,1, 11.9,1,1, 19.382, 10652.148, 311.209, 52808.677 23/06/09,18:02:12,11,10,1, 11.9,1,1, 19.382, 10652.142, 311.214, 52808.727 23/06/09,18:02:12,12,10,1, 11.9,1,1, 19.382, 10652.182, 311.237, 52808.713 23/06/09,18:02:12,13,10,1, 11.9,1,1, 19.382, 10652.176, 311.215, 52808.690 23/06/09,18:02:12,14,10,1, 11.9,1,1, 19.382, 10652.182, 311.203, 52808.671 23/06/09,18:02:12,15,10,1, 11.9,1,1, 19.382, 10652.162, 311.201, 52808.674 23/06/09,18:02:12,16,10,1, 11.9,1,1, 19.382, 10652.175, 311.188, 52808.709 23/06/09,18:02:12,17,10,1, 11.9,1,1, 19.382, 10652.186, 311.200, 52808.696 23/06/09,18:02:12,18,10,1, 11.9,1,1, 19.382, 10652.174, 311.195, 52808.698 23/06/09,18:02:12,19,10,1, 11.9,1,1, 19.382, 10652.157, 311.184, 52808.691 23/06/09,18:02:13,00,08,1, 11.9,1,1, 19.382, 10652.155, 311.184, 52808.691 23/06/09,18:02:13,01,08,1, 11.9,1,1, 19.382, 10652.202, 311.233, 52808.705 23/06/09,18:02:13,02,08,1, 11.9,1,1, 19.382, 10652.205, 311.216, 52808.675 23/06/09,18:02:13,03,08,1, 11.9,1,1, 19.382, 10652.206, 311.226, 52808.658 23/06/09,18:02:13,04,08,1, 11.9,1,1, 19.382, 10652.198, 311.220, 52808.703 23/06/09,18:02:13,05,08,1, 11.9,1,1, 19.382, 10652.203, 311.198, 52808.664 23/06/09,18:02:13,06,08,1, 11.9,1,1, 19.382, 10652.154, 311.209, 52808.674 23/06/09,18:02:13,07,08,1, 11.9,1,1, 19.382, 10652.213, 311.223, 52808.699 23/06/09,18:02:13,08,08,1, 11.9,1,1, 19.382, 10652.209, 311.224, 52808.703 23/06/09,18:02:13,09,08,1, 11.9,1,1, 19.382, 10652.186, 311.229, 52808.686 23/06/09,18:02:13,10,08,1, 11.9,1,1, 19.382, 10652.203, 311.237, 52808.696 23/06/09,18:02:13,11,08,1, 11.9,1,1, 19.382, 10652.206, 311.208, 52808.683 23/06/09,18:02:13,12,08,1, 11.9,1,1, 19.382, 10652.212, 311.203, 52808.691 23/06/09,18:02:13,13,08,1, 11.9,1,1, 19.382, 10652.219, 311.195, 52808.690 23/06/09,18:02:13,14,08,1, 11.9,1,1, 19.382, 10652.230, 311.223, 52808.723 23/06/09,18:02:13,15,08,1, 11.9,1,1, 19.382, 10652.219, 311.224, 52808.690 23/06/09,18:02:13,16,08,1, 11.9,1,1, 19.382, 10652.220, 311.240, 52808.710 23/06/09,18:02:13,17,08,1, 11.9,1,1, 19.382, 10652.248, 311.246, 52808.761 23/06/09,18:02:13,18,08,1, 11.9,1,1, 19.382, 10652.232, 311.225, 52808.701 23/06/09,18:02:13,19,08,1, 11.9,1,1, 19.382, 10652.249, 311.237, 52808.728 23/06/09,18:02:14,00,08,1, 11.9,1,1, 19.380, 10652.246, 311.237, 52808.728 23/06/09,18:02:14,01,08,1, 11.9,1,1, 19.380, 10652.228, 311.228, 52808.721 23/06/09,18:02:14,02,08,1, 11.9,1,1, 19.380, 10652.244, 311.230, 52808.739 23/06/09,18:02:14,03,08,1, 11.9,1,1, 19.380, 10652.227, 311.228, 52808.693 23/06/09,18:02:14,04,08,1, 11.9,1,1, 19.380, 10652.265, 311.250, 52808.723 23/06/09,18:02:14,05,08,1, 11.9,1,1, 19.380, 10652.256, 311.207, 52808.720 23/06/09,18:02:14,06,08,1, 11.9,1,1, 19.380, 10652.270, 311.262, 52808.715 23/06/09,18:02:14,07,08,1, 11.9,1,1, 19.380, 10652.244, 311.235, 52808.729 23/06/09,18:02:14,08,08,1, 11.9,1,1, 19.380, 10652.262, 311.227, 52808.738 23/06/09,18:02:14,09,08,1, 11.9,1,1, 19.380, 10652.255, 311.228, 52808.727 23/06/09,18:02:14,10,08,1, 11.9,1,1, 19.380, 10652.259, 311.219, 52808.718 23/06/09,18:02:14,11,08,1, 11.9,1,1, 19.380, 10652.242, 311.228, 52808.706 23/06/09,18:02:14,12,08,1, 11.9,1,1, 19.380, 10652.248, 311.231, 52808.726 23/06/09,18:02:14,13,08,1, 11.9,1,1, 19.380, 10652.257, 311.245, 52808.720 23/06/09,18:02:14,14,08,1, 11.9,1,1, 19.380, 10652.264, 311.246, 52808.771 23/06/09,18:02:14,15,08,1, 11.9,1,1, 19.380, 10652.282, 311.231, 52808.715 23/06/09,18:02:14,16,08,1, 11.9,1,1, 19.380, 10652.272, 311.232, 52808.704 23/06/09,18:02:14,17,08,1, 11.9,1,1, 19.380, 10652.292, 311.231, 52808.718 23/06/09,18:02:14,18,08,1, 11.9,1,1, 19.380, 10652.255, 311.232, 52808.743 23/06/09,18:02:14,19,08,1, 11.9,1,1, 19.380, 10652.253, 311.207, 52808.733 23/06/09,18:02:15,00,08,1, 12.0,1,1, 19.384, 10652.246, 311.207, 52808.733 23/06/09,18:02:15,01,08,1, 12.0,1,1, 19.384, 10652.284, 311.245, 52808.728 23/06/09,18:02:15,02,08,1, 12.0,1,1, 19.384, 10652.279, 311.254, 52808.731 23/06/09,18:02:15,03,08,1, 12.0,1,1, 19.384, 10652.262, 311.275, 52808.732 23/06/09,18:02:15,04,08,1, 12.0,1,1, 19.384, 10652.299, 311.268, 52808.753 23/06/09,18:02:15,05,08,1, 12.0,1,1, 19.384, 10652.259, 311.249, 52808.733 23/06/09,18:02:15,06,08,1, 12.0,1,1, 19.384, 10652.273, 311.224, 52808.730 23/06/09,18:02:15,07,08,1, 12.0,1,1, 19.384, 10652.281, 311.249, 52808.751 23/06/09,18:02:15,08,08,1, 12.0,1,1, 19.384, 10652.281, 311.247, 52808.711 23/06/09,18:02:15,09,08,1, 12.0,1,1, 19.384, 10652.307, 311.273, 52808.739 23/06/09,18:02:15,10,08,1, 12.0,1,1, 19.384, 10652.299, 311.279, 52808.760 23/06/09,18:02:15,11,08,1, 12.0,1,1, 19.384, 10652.281, 311.267, 52808.736 23/06/09,18:02:15,12,08,1, 12.0,1,1, 19.384, 10652.297, 311.258, 52808.756 23/06/09,18:02:15,13,08,1, 12.0,1,1, 19.384, 10652.293, 311.250, 52808.740 23/06/09,18:02:15,14,08,1, 12.0,1,1, 19.384, 10652.296, 311.248, 52808.749 23/06/09,18:02:15,15,08,1, 12.0,1,1, 19.384, 10652.295, 311.260, 52808.722 23/06/09,18:02:15,16,08,1, 12.0,1,1, 19.384, 10652.308, 311.233, 52808.758 23/06/09,18:02:15,17,08,1, 12.0,1,1, 19.384, 10652.316, 311.260, 52808.795 23/06/09,18:02:15,18,08,1, 12.0,1,1, 19.384, 10652.295, 311.284, 52808.776 23/06/09,18:02:15,19,08,1, 12.0,1,1, 19.384, 10652.305, 311.256, 52808.729 23/06/09,18:02:16,00,08,1, 11.9,1,1, 19.379, 10652.297, 311.256, 52808.729 23/06/09,18:02:16,01,08,1, 11.9,1,1, 19.379, 10652.296, 311.219, 52808.706 23/06/09,18:02:16,02,08,1, 11.9,1,1, 19.379, 10652.309, 311.218, 52808.739 23/06/09,18:02:16,03,08,1, 11.9,1,1, 19.379, 10652.317, 311.253, 52808.729 23/06/09,18:02:16,04,08,1, 11.9,1,1, 19.379, 10652.334, 311.273, 52808.759 23/06/09,18:02:16,05,08,1, 11.9,1,1, 19.379, 10652.327, 311.271, 52808.776 23/06/09,18:02:16,06,08,1, 11.9,1,1, 19.379, 10652.331, 311.294, 52808.793 23/06/09,18:02:16,07,08,1, 11.9,1,1, 19.379, 10652.315, 311.256, 52808.777 23/06/09,18:02:16,08,08,1, 11.9,1,1, 19.379, 10652.326, 311.251, 52808.756 23/06/09,18:02:16,09,08,1, 11.9,1,1, 19.379, 10652.336, 311.265, 52808.751 23/06/09,18:02:16,10,08,1, 11.9,1,1, 19.379, 10652.347, 311.244, 52808.767 23/06/09,18:02:16,11,08,1, 11.9,1,1, 19.379, 10652.345, 311.270, 52808.764 23/06/09,18:02:16,12,08,1, 11.9,1,1, 19.379, 10652.329, 311.244, 52808.778 23/06/09,18:02:16,13,08,1, 11.9,1,1, 19.379, 10652.355, 311.288, 52808.765 23/06/09,18:02:16,14,08,1, 11.9,1,1, 19.379, 10652.335, 311.281, 52808.787 23/06/09,18:02:16,15,08,1, 11.9,1,1, 19.379, 10652.325, 311.270, 52808.764 23/06/09,18:02:16,16,08,1, 11.9,1,1, 19.379, 10652.323, 311.251, 52808.769 23/06/09,18:02:16,17,08,1, 11.9,1,1, 19.379, 10652.344, 311.250, 52808.726 23/06/09,18:02:16,18,08,1, 11.9,1,1, 19.379, 10652.352, 311.252, 52808.740 23/06/09,18:02:16,19,08,1, 11.9,1,1, 19.379, 10652.343, 311.271, 52808.744 23/06/09,18:02:17,00,09,1, 11.9,1,1, 19.382, 10652.338, 311.271, 52808.744 23/06/09,18:02:17,01,09,1, 11.9,1,1, 19.382, 10652.329, 311.270, 52808.797 23/06/09,18:02:17,02,09,1, 11.9,1,1, 19.382, 10652.336, 311.270, 52808.787 23/06/09,18:02:17,03,09,1, 11.9,1,1, 19.382, 10652.355, 311.257, 52808.839 23/06/09,18:02:17,04,09,1, 11.9,1,1, 19.382, 10652.347, 311.257, 52808.762 23/06/09,18:02:17,05,09,1, 11.9,1,1, 19.382, 10652.332, 311.298, 52808.793 23/06/09,18:02:17,06,09,1, 11.9,1,1, 19.382, 10652.377, 311.282, 52808.766 23/06/09,18:02:17,07,09,1, 11.9,1,1, 19.382, 10652.378, 311.273, 52808.798 23/06/09,18:02:17,08,09,1, 11.9,1,1, 19.382, 10652.394, 311.288, 52808.811 23/06/09,18:02:17,09,09,1, 11.9,1,1, 19.382, 10652.393, 311.286, 52808.791 23/06/09,18:02:17,10,09,1, 11.9,1,1, 19.382, 10652.360, 311.265, 52808.813 23/06/09,18:02:17,11,09,1, 11.9,1,1, 19.382, 10652.385, 311.253, 52808.816 23/06/09,18:02:17,12,09,1, 11.9,1,1, 19.382, 10652.369, 311.253, 52808.788 23/06/09,18:02:17,13,09,1, 11.9,1,1, 19.382, 10652.399, 311.258, 52808.784 23/06/09,18:02:17,14,09,1, 11.9,1,1, 19.382, 10652.404, 311.264, 52808.775 23/06/09,18:02:17,15,09,1, 11.9,1,1, 19.382, 10652.418, 311.280, 52808.805 23/06/09,18:02:17,16,09,1, 11.9,1,1, 19.382, 10652.407, 311.276, 52808.841 23/06/09,18:02:17,17,09,1, 11.9,1,1, 19.382, 10652.413, 311.252, 52808.820 23/06/09,18:02:17,18,09,1, 11.9,1,1, 19.382, 10652.393, 311.247, 52808.844 23/06/09,18:02:17,19,09,1, 11.9,1,1, 19.382, 10652.429, 311.229, 52808.794 23/06/09,18:02:18,00,09,1, 12.0,1,1, 19.381, 10652.422, 311.229, 52808.794 23/06/09,18:02:18,01,09,1, 12.0,1,1, 19.381, 10652.381, 311.272, 52808.772 23/06/09,18:02:18,02,09,1, 12.0,1,1, 19.381, 10652.383, 311.283, 52808.787 23/06/09,18:02:18,03,09,1, 12.0,1,1, 19.381, 10652.403, 311.254, 52808.826 23/06/09,18:02:18,04,09,1, 12.0,1,1, 19.381, 10652.407, 311.257, 52808.788 23/06/09,18:02:18,05,09,1, 12.0,1,1, 19.381, 10652.416, 311.250, 52808.781 23/06/09,18:02:18,06,09,1, 12.0,1,1, 19.381, 10652.415, 311.255, 52808.810 23/06/09,18:02:18,07,09,1, 12.0,1,1, 19.381, 10652.431, 311.255, 52808.787 23/06/09,18:02:18,08,09,1, 12.0,1,1, 19.381, 10652.447, 311.283, 52808.794 23/06/09,18:02:18,09,09,1, 12.0,1,1, 19.381, 10652.449, 311.275, 52808.820 23/06/09,18:02:18,10,09,1, 12.0,1,1, 19.381, 10652.438, 311.252, 52808.825 23/06/09,18:02:18,11,09,1, 12.0,1,1, 19.381, 10652.448, 311.253, 52808.753 23/06/09,18:02:18,12,09,1, 12.0,1,1, 19.381, 10652.447, 311.268, 52808.807 23/06/09,18:02:18,13,09,1, 12.0,1,1, 19.381, 10652.455, 311.274, 52808.808 23/06/09,18:02:18,14,09,1, 12.0,1,1, 19.381, 10652.467, 311.261, 52808.829 23/06/09,18:02:18,15,09,1, 12.0,1,1, 19.381, 10652.437, 311.272, 52808.818 23/06/09,18:02:18,16,09,1, 12.0,1,1, 19.381, 10652.434, 311.275, 52808.837 23/06/09,18:02:18,17,09,1, 12.0,1,1, 19.381, 10652.457, 311.274, 52808.793 23/06/09,18:02:18,18,09,1, 12.0,1,1, 19.381, 10652.464, 311.243, 52808.821 23/06/09,18:02:18,19,09,1, 12.0,1,1, 19.381, 10652.431, 311.263, 52808.812 23/06/09,18:02:19,00,09,1, 11.9,1,1, 19.378, 10652.430, 311.263, 52808.812 23/06/09,18:02:19,01,09,1, 11.9,1,1, 19.378, 10652.456, 311.256, 52808.816 23/06/09,18:02:19,02,09,1, 11.9,1,1, 19.378, 10652.476, 311.299, 52808.867 23/06/09,18:02:19,03,09,1, 11.9,1,1, 19.378, 10652.472, 311.296, 52808.867 23/06/09,18:02:19,04,09,1, 11.9,1,1, 19.378, 10652.469, 311.280, 52808.854 23/06/09,18:02:19,05,09,1, 11.9,1,1, 19.378, 10652.468, 311.243, 52808.814 23/06/09,18:02:19,06,09,1, 11.9,1,1, 19.378, 10652.478, 311.271, 52808.768 23/06/09,18:02:19,07,09,1, 11.9,1,1, 19.378, 10652.456, 311.269, 52808.832 23/06/09,18:02:19,08,09,1, 11.9,1,1, 19.378, 10652.455, 311.282, 52808.820 23/06/09,18:02:19,09,09,1, 11.9,1,1, 19.378, 10652.481, 311.315, 52808.851 23/06/09,18:02:19,10,09,1, 11.9,1,1, 19.378, 10652.492, 311.299, 52808.811 23/06/09,18:02:19,11,09,1, 11.9,1,1, 19.378, 10652.471, 311.282, 52808.823 23/06/09,18:02:19,12,09,1, 11.9,1,1, 19.378, 10652.487, 311.286, 52808.865 23/06/09,18:02:19,13,09,1, 11.9,1,1, 19.378, 10652.497, 311.275, 52808.811 23/06/09,18:02:19,14,09,1, 11.9,1,1, 19.378, 10652.524, 311.291, 52808.869 23/06/09,18:02:19,15,09,1, 11.9,1,1, 19.378, 10652.510, 311.280, 52808.801 23/06/09,18:02:19,16,09,1, 11.9,1,1, 19.378, 10652.493, 311.262, 52808.854 23/06/09,18:02:19,17,09,1, 11.9,1,1, 19.378, 10652.511, 311.286, 52808.837 23/06/09,18:02:19,18,09,1, 11.9,1,1, 19.378, 10652.511, 311.278, 52808.853 23/06/09,18:02:19,19,09,1, 11.9,1,1, 19.378, 10652.513, 311.310, 52808.873 23/06/09,18:02:20,00,08,1, 12.0,1,1, 19.382, 10652.505, 311.310, 52808.873 23/06/09,18:02:20,01,08,1, 12.0,1,1, 19.382, 10652.519, 311.270, 52808.834 23/06/09,18:02:20,02,08,1, 12.0,1,1, 19.382, 10652.516, 311.312, 52808.857 23/06/09,18:02:20,03,08,1, 12.0,1,1, 19.382, 10652.526, 311.321, 52808.862 23/06/09,18:02:20,04,08,1, 12.0,1,1, 19.382, 10652.527, 311.282, 52808.839 23/06/09,18:02:20,05,08,1, 12.0,1,1, 19.382, 10652.528, 311.290, 52808.859 23/06/09,18:02:20,06,08,1, 12.0,1,1, 19.382, 10652.537, 311.289, 52808.861 23/06/09,18:02:20,07,08,1, 12.0,1,1, 19.382, 10652.509, 311.282, 52808.843 23/06/09,18:02:20,08,08,1, 12.0,1,1, 19.382, 10652.535, 311.327, 52808.853 23/06/09,18:02:20,09,08,1, 12.0,1,1, 19.382, 10652.543, 311.303, 52808.844 23/06/09,18:02:20,10,08,1, 12.0,1,1, 19.382, 10652.545, 311.300, 52808.857 23/06/09,18:02:20,11,08,1, 12.0,1,1, 19.382, 10652.571, 311.305, 52808.858 23/06/09,18:02:20,12,08,1, 12.0,1,1, 19.382, 10652.546, 311.265, 52808.856 23/06/09,18:02:20,13,08,1, 12.0,1,1, 19.382, 10652.557, 311.260, 52808.856 23/06/09,18:02:20,14,08,1, 12.0,1,1, 19.382, 10652.558, 311.267, 52808.857 23/06/09,18:02:20,15,08,1, 12.0,1,1, 19.382, 10652.568, 311.281, 52808.858 23/06/09,18:02:20,16,08,1, 12.0,1,1, 19.382, 10652.564, 311.276, 52808.830 23/06/09,18:02:20,17,08,1, 12.0,1,1, 19.382, 10652.567, 311.264, 52808.865 23/06/09,18:02:20,18,08,1, 12.0,1,1, 19.382, 10652.563, 311.274, 52808.860 23/06/09,18:02:20,19,08,1, 12.0,1,1, 19.382, 10652.583, 311.239, 52808.845 23/06/09,18:02:21,00,09,1, 11.9,1,1, 19.381, 10652.580, 311.239, 52808.845 23/06/09,18:02:21,01,09,1, 11.9,1,1, 19.381, 10652.574, 311.271, 52808.840 23/06/09,18:02:21,02,09,1, 11.9,1,1, 19.381, 10652.572, 311.245, 52808.821 23/06/09,18:02:21,03,09,1, 11.9,1,1, 19.381, 10652.557, 311.303, 52808.862 23/06/09,18:02:21,04,09,1, 11.9,1,1, 19.381, 10652.577, 311.302, 52808.869 23/06/09,18:02:21,05,09,1, 11.9,1,1, 19.381, 10652.563, 311.274, 52808.840 23/06/09,18:02:21,06,09,1, 11.9,1,1, 19.381, 10652.572, 311.273, 52808.841 23/06/09,18:02:21,07,09,1, 11.9,1,1, 19.381, 10652.578, 311.282, 52808.864 23/06/09,18:02:21,08,09,1, 11.9,1,1, 19.381, 10652.582, 311.287, 52808.801 23/06/09,18:02:21,09,09,1, 11.9,1,1, 19.381, 10652.584, 311.284, 52808.875 23/06/09,18:02:21,10,09,1, 11.9,1,1, 19.381, 10652.608, 311.291, 52808.852 23/06/09,18:02:21,11,09,1, 11.9,1,1, 19.381, 10652.597, 311.304, 52808.831 23/06/09,18:02:21,12,09,1, 11.9,1,1, 19.381, 10652.586, 311.289, 52808.816 23/06/09,18:02:21,13,09,1, 11.9,1,1, 19.381, 10652.598, 311.258, 52808.801 23/06/09,18:02:21,14,09,1, 11.9,1,1, 19.381, 10652.598, 311.254, 52808.879 23/06/09,18:02:21,15,09,1, 11.9,1,1, 19.381, 10652.610, 311.223, 52808.868 23/06/09,18:02:21,16,09,1, 11.9,1,1, 19.381, 10652.614, 311.252, 52808.846 23/06/09,18:02:21,17,09,1, 11.9,1,1, 19.381, 10652.595, 311.279, 52808.860 23/06/09,18:02:21,18,09,1, 11.9,1,1, 19.381, 10652.607, 311.283, 52808.831 23/06/09,18:02:21,19,09,1, 11.9,1,1, 19.381, 10652.615, 311.277, 52808.838 23/06/09,18:02:22,00,10,1, 11.9,1,1, 19.382, 10652.614, 311.277, 52808.838 23/06/09,18:02:22,01,10,1, 11.9,1,1, 19.382, 10652.632, 311.270, 52808.807 23/06/09,18:02:22,02,10,1, 11.9,1,1, 19.382, 10652.605, 311.255, 52808.851 23/06/09,18:02:22,03,10,1, 11.9,1,1, 19.382, 10652.627, 311.271, 52808.887 23/06/09,18:02:22,04,10,1, 11.9,1,1, 19.382, 10652.611, 311.278, 52808.896 23/06/09,18:02:22,05,10,1, 11.9,1,1, 19.382, 10652.631, 311.257, 52808.893 23/06/09,18:02:22,06,10,1, 11.9,1,1, 19.382, 10652.608, 311.253, 52808.867 23/06/09,18:02:22,07,10,1, 11.9,1,1, 19.382, 10652.635, 311.268, 52808.865 23/06/09,18:02:22,08,10,1, 11.9,1,1, 19.382, 10652.660, 311.254, 52808.836 23/06/09,18:02:22,09,10,1, 11.9,1,1, 19.382, 10652.613, 311.285, 52808.845 23/06/09,18:02:22,10,10,1, 11.9,1,1, 19.382, 10652.648, 311.283, 52808.880 23/06/09,18:02:22,11,10,1, 11.9,1,1, 19.382, 10652.651, 311.269, 52808.882 23/06/09,18:02:22,12,10,1, 11.9,1,1, 19.382, 10652.665, 311.258, 52808.866 23/06/09,18:02:22,13,10,1, 11.9,1,1, 19.382, 10652.669, 311.259, 52808.885 23/06/09,18:02:22,14,10,1, 11.9,1,1, 19.382, 10652.636, 311.289, 52809.092 23/06/09,18:02:22,15,10,1, 11.9,1,1, 19.382, 10652.675, 311.263, 52808.923 23/06/09,18:02:22,16,10,1, 11.9,1,1, 19.382, 10652.703, 311.270, 52808.901 23/06/09,18:02:22,17,10,1, 11.9,1,1, 19.382, 10652.689, 311.288, 52808.898 23/06/09,18:02:22,18,10,1, 11.9,1,1, 19.382, 10652.689, 311.307, 52808.889 23/06/09,18:02:22,19,10,1, 11.9,1,1, 19.382, 10652.687, 311.293, 52808.901 23/06/09,18:02:23,00,09,1, 11.9,1,1, 19.379, 10652.680, 311.293, 52808.901 23/06/09,18:02:23,01,09,1, 11.9,1,1, 19.379, 10652.692, 311.265, 52808.887 23/06/09,18:02:23,02,09,1, 11.9,1,1, 19.379, 10652.708, 311.235, 52808.879 23/06/09,18:02:23,03,09,1, 11.9,1,1, 19.379, 10652.705, 311.293, 52808.904 23/06/09,18:02:23,04,09,1, 11.9,1,1, 19.379, 10652.683, 311.287, 52808.885 23/06/09,18:02:23,05,09,1, 11.9,1,1, 19.379, 10652.690, 311.262, 52808.871 23/06/09,18:02:23,06,09,1, 11.9,1,1, 19.379, 10652.692, 311.269, 52808.880 23/06/09,18:02:23,07,09,1, 11.9,1,1, 19.379, 10652.689, 311.270, 52808.890 23/06/09,18:02:23,08,09,1, 11.9,1,1, 19.379, 10652.705, 311.279, 52808.883 23/06/09,18:02:23,09,09,1, 11.9,1,1, 19.379, 10652.722, 311.278, 52808.852 23/06/09,18:02:23,10,09,1, 11.9,1,1, 19.379, 10652.708, 311.297, 52808.879 23/06/09,18:02:23,11,09,1, 11.9,1,1, 19.379, 10652.724, 311.274, 52808.862 23/06/09,18:02:23,12,09,1, 11.9,1,1, 19.379, 10652.714, 311.257, 52808.836 23/06/09,18:02:23,13,09,1, 11.9,1,1, 19.379, 10652.719, 311.236, 52808.852 23/06/09,18:02:23,14,09,1, 11.9,1,1, 19.379, 10652.710, 311.262, 52808.871 23/06/09,18:02:23,15,09,1, 11.9,1,1, 19.379, 10652.711, 311.271, 52808.933 23/06/09,18:02:23,16,09,1, 11.9,1,1, 19.379, 10652.752, 311.285, 52808.969 23/06/09,18:02:23,17,09,1, 11.9,1,1, 19.379, 10652.739, 311.267, 52808.898 23/06/09,18:02:23,18,09,1, 11.9,1,1, 19.379, 10652.755, 311.248, 52808.877 23/06/09,18:02:23,19,09,1, 11.9,1,1, 19.379, 10652.757, 311.249, 52808.872 23/06/09,18:02:24,00,08,1, 11.9,1,1, 19.379, 10652.755, 311.249, 52808.872 23/06/09,18:02:24,01,08,1, 11.9,1,1, 19.379, 10652.772, 311.288, 52808.903 23/06/09,18:02:24,02,08,1, 11.9,1,1, 19.379, 10652.748, 311.260, 52808.892 23/06/09,18:02:24,03,08,1, 11.9,1,1, 19.379, 10652.747, 311.273, 52808.873 23/06/09,18:02:24,04,08,1, 11.9,1,1, 19.379, 10652.768, 311.260, 52808.924 23/06/09,18:02:24,05,08,1, 11.9,1,1, 19.379, 10652.762, 311.274, 52808.874 23/06/09,18:02:24,06,08,1, 11.9,1,1, 19.379, 10652.770, 311.276, 52808.922 23/06/09,18:02:24,07,08,1, 11.9,1,1, 19.379, 10652.762, 311.276, 52808.907 23/06/09,18:02:24,08,08,1, 11.9,1,1, 19.379, 10652.789, 311.264, 52808.902 23/06/09,18:02:24,09,08,1, 11.9,1,1, 19.379, 10652.797, 311.273, 52808.902 23/06/09,18:02:24,10,08,1, 11.9,1,1, 19.379, 10652.778, 311.267, 52808.863 23/06/09,18:02:24,11,08,1, 11.9,1,1, 19.379, 10652.778, 311.278, 52808.882 23/06/09,18:02:24,12,08,1, 11.9,1,1, 19.379, 10652.786, 311.279, 52808.917 23/06/09,18:02:24,13,08,1, 11.9,1,1, 19.379, 10652.792, 311.274, 52808.882 23/06/09,18:02:24,14,08,1, 11.9,1,1, 19.379, 10652.792, 311.268, 52808.912 23/06/09,18:02:24,15,08,1, 11.9,1,1, 19.379, 10652.801, 311.283, 52808.919 23/06/09,18:02:24,16,08,1, 11.9,1,1, 19.379, 10652.797, 311.271, 52808.877 23/06/09,18:02:24,17,08,1, 11.9,1,1, 19.379, 10652.778, 311.277, 52808.907 23/06/09,18:02:24,18,08,1, 11.9,1,1, 19.379, 10652.812, 311.271, 52808.888 23/06/09,18:02:24,19,08,1, 11.9,1,1, 19.379, 10652.801, 311.267, 52808.912 23/06/09,18:02:25,00,08,1, 11.9,1,1, 19.379, 10652.797, 311.267, 52808.912 23/06/09,18:02:25,01,08,1, 11.9,1,1, 19.379, 10652.806, 311.264, 52808.913 23/06/09,18:02:25,02,08,1, 11.9,1,1, 19.379, 10652.800, 311.280, 52808.924 23/06/09,18:02:25,03,08,1, 11.9,1,1, 19.379, 10652.808, 311.241, 52808.893 23/06/09,18:02:25,04,08,1, 11.9,1,1, 19.379, 10652.791, 311.232, 52808.869 23/06/09,18:02:25,05,08,1, 11.9,1,1, 19.379, 10652.771, 311.258, 52808.921 23/06/09,18:02:25,06,08,1, 11.9,1,1, 19.379, 10652.795, 311.258, 52808.863 23/06/09,18:02:25,07,08,1, 11.9,1,1, 19.379, 10652.794, 311.279, 52808.916 23/06/09,18:02:25,08,08,1, 11.9,1,1, 19.379, 10652.826, 311.271, 52808.898 23/06/09,18:02:25,09,08,1, 11.9,1,1, 19.379, 10652.824, 311.259, 52808.905 23/06/09,18:02:25,10,08,1, 11.9,1,1, 19.379, 10652.800, 311.271, 52808.884 23/06/09,18:02:25,11,08,1, 11.9,1,1, 19.379, 10652.821, 311.253, 52808.897 23/06/09,18:02:25,12,08,1, 11.9,1,1, 19.379, 10652.814, 311.240, 52808.917 23/06/09,18:02:25,13,08,1, 11.9,1,1, 19.379, 10652.822, 311.260, 52808.892 23/06/09,18:02:25,14,08,1, 11.9,1,1, 19.379, 10652.799, 311.251, 52808.927 23/06/09,18:02:25,15,08,1, 11.9,1,1, 19.379, 10652.806, 311.247, 52808.929 23/06/09,18:02:25,16,08,1, 11.9,1,1, 19.379, 10652.819, 311.259, 52808.886 23/06/09,18:02:25,17,08,1, 11.9,1,1, 19.379, 10652.817, 311.245, 52808.907 23/06/09,18:02:25,18,08,1, 11.9,1,1, 19.379, 10652.835, 311.278, 52808.919 23/06/09,18:02:25,19,08,1, 11.9,1,1, 19.379, 10652.844, 311.239, 52808.923 23/06/09,18:02:26,00,08,1, 11.8,1,1, 19.379, 10652.839, 311.239, 52808.923 23/06/09,18:02:26,01,08,1, 11.8,1,1, 19.379, 10652.835, 311.274, 52808.893 23/06/09,18:02:26,02,08,1, 11.8,1,1, 19.379, 10652.843, 311.270, 52808.929 23/06/09,18:02:26,03,08,1, 11.8,1,1, 19.379, 10652.836, 311.239, 52808.909 23/06/09,18:02:26,04,08,1, 11.8,1,1, 19.379, 10652.843, 311.232, 52808.877 23/06/09,18:02:26,05,08,1, 11.8,1,1, 19.379, 10652.845, 311.255, 52808.946 23/06/09,18:02:26,06,08,1, 11.8,1,1, 19.379, 10652.845, 311.255, 52808.949 23/06/09,18:02:26,07,08,1, 11.8,1,1, 19.379, 10652.862, 311.223, 52808.900 23/06/09,18:02:26,08,08,1, 11.8,1,1, 19.379, 10652.863, 311.224, 52808.947 23/06/09,18:02:26,09,08,1, 11.8,1,1, 19.379, 10652.879, 311.251, 52808.937 23/06/09,18:02:26,10,08,1, 11.8,1,1, 19.379, 10652.888, 311.251, 52808.939 23/06/09,18:02:26,11,08,1, 11.8,1,1, 19.379, 10652.864, 311.289, 52808.973 23/06/09,18:02:26,12,08,1, 11.8,1,1, 19.379, 10652.873, 311.256, 52808.938 23/06/09,18:02:26,13,08,1, 11.8,1,1, 19.379, 10652.864, 311.250, 52808.954 23/06/09,18:02:26,14,08,1, 11.8,1,1, 19.379, 10652.875, 311.230, 52808.951 23/06/09,18:02:26,15,08,1, 11.8,1,1, 19.379, 10652.869, 311.259, 52808.930 23/06/09,18:02:26,16,08,1, 11.8,1,1, 19.379, 10652.885, 311.247, 52808.929 23/06/09,18:02:26,17,08,1, 11.8,1,1, 19.379, 10652.881, 311.274, 52808.920 23/06/09,18:02:26,18,08,1, 11.8,1,1, 19.379, 10652.892, 311.252, 52808.899 23/06/09,18:02:26,19,08,1, 11.8,1,1, 19.379, 10652.845, 311.256, 52808.946 23/06/09,18:02:27,00,09,1, 11.9,1,1, 19.381, 10652.839, 311.256, 52808.946 23/06/09,18:02:27,01,09,1, 11.9,1,1, 19.381, 10652.912, 311.232, 52808.939 23/06/09,18:02:27,02,09,1, 11.9,1,1, 19.381, 10652.912, 311.261, 52808.989 23/06/09,18:02:27,03,09,1, 11.9,1,1, 19.381, 10652.883, 311.236, 52808.931 23/06/09,18:02:27,04,09,1, 11.9,1,1, 19.381, 10652.900, 311.235, 52808.966 23/06/09,18:02:27,05,09,1, 11.9,1,1, 19.381, 10652.884, 311.227, 52808.926 23/06/09,18:02:27,06,09,1, 11.9,1,1, 19.381, 10652.881, 311.240, 52808.959 23/06/09,18:02:27,07,09,1, 11.9,1,1, 19.381, 10652.889, 311.246, 52808.956 23/06/09,18:02:27,08,09,1, 11.9,1,1, 19.381, 10652.860, 311.263, 52808.929 23/06/09,18:02:27,09,09,1, 11.9,1,1, 19.381, 10652.927, 311.255, 52808.995 23/06/09,18:02:27,10,09,1, 11.9,1,1, 19.381, 10652.923, 311.252, 52808.952 23/06/09,18:02:27,11,09,1, 11.9,1,1, 19.381, 10652.915, 311.229, 52808.943 23/06/09,18:02:27,12,09,1, 11.9,1,1, 19.381, 10652.931, 311.250, 52808.998 23/06/09,18:02:27,13,09,1, 11.9,1,1, 19.381, 10652.916, 311.252, 52808.944 23/06/09,18:02:27,14,09,1, 11.9,1,1, 19.381, 10652.927, 311.263, 52808.964 23/06/09,18:02:27,15,09,1, 11.9,1,1, 19.381, 10652.937, 311.224, 52808.947 23/06/09,18:02:27,16,09,1, 11.9,1,1, 19.381, 10652.922, 311.258, 52808.970 23/06/09,18:02:27,17,09,1, 11.9,1,1, 19.381, 10652.903, 311.246, 52808.958 23/06/09,18:02:27,18,09,1, 11.9,1,1, 19.381, 10652.921, 311.231, 52808.966 23/06/09,18:02:27,19,09,1, 11.9,1,1, 19.381, 10652.943, 311.247, 52808.938 23/06/09,18:02:28,00,09,1, 11.9,1,1, 19.379, 10652.939, 311.247, 52808.938 23/06/09,18:02:28,01,09,1, 11.9,1,1, 19.379, 10652.948, 311.236, 52808.927 23/06/09,18:02:28,02,09,1, 11.9,1,1, 19.379, 10652.945, 311.223, 52808.949 23/06/09,18:02:28,03,09,1, 11.9,1,1, 19.379, 10652.923, 311.224, 52808.954 23/06/09,18:02:28,04,09,1, 11.9,1,1, 19.379, 10652.955, 311.207, 52808.975 23/06/09,18:02:28,05,09,1, 11.9,1,1, 19.379, 10652.962, 311.250, 52808.951 23/06/09,18:02:28,06,09,1, 11.9,1,1, 19.379, 10652.951, 311.258, 52808.954 23/06/09,18:02:28,07,09,1, 11.9,1,1, 19.379, 10652.941, 311.235, 52808.932 23/06/09,18:02:28,08,09,1, 11.9,1,1, 19.379, 10652.970, 311.246, 52808.922 23/06/09,18:02:28,09,09,1, 11.9,1,1, 19.379, 10652.974, 311.233, 52808.978 23/06/09,18:02:28,10,09,1, 11.9,1,1, 19.379, 10652.988, 311.257, 52808.955 23/06/09,18:02:28,11,09,1, 11.9,1,1, 19.379, 10652.987, 311.229, 52808.994 23/06/09,18:02:28,12,09,1, 11.9,1,1, 19.379, 10652.996, 311.234, 52808.933 23/06/09,18:02:28,13,09,1, 11.9,1,1, 19.379, 10652.967, 311.209, 52808.983 23/06/09,18:02:28,14,09,1, 11.9,1,1, 19.379, 10652.956, 311.239, 52808.964 23/06/09,18:02:28,15,09,1, 11.9,1,1, 19.379, 10652.963, 311.241, 52808.995 23/06/09,18:02:28,16,09,1, 11.9,1,1, 19.379, 10652.976, 311.246, 52808.965 23/06/09,18:02:28,17,09,1, 11.9,1,1, 19.379, 10652.988, 311.256, 52808.978 23/06/09,18:02:28,18,09,1, 11.9,1,1, 19.379, 10652.990, 311.223, 52809.001 23/06/09,18:02:28,19,09,1, 11.9,1,1, 19.379, 10652.977, 311.210, 52808.969 23/06/09,18:02:29,00,09,1, 11.8,1,1, 19.378, 10652.972, 311.210, 52808.969 23/06/09,18:02:29,01,09,1, 11.8,1,1, 19.378, 10653.024, 311.208, 52808.989 23/06/09,18:02:29,02,09,1, 11.8,1,1, 19.378, 10652.991, 311.229, 52808.986 23/06/09,18:02:29,03,09,1, 11.8,1,1, 19.378, 10653.006, 311.255, 52808.995 23/06/09,18:02:29,04,09,1, 11.8,1,1, 19.378, 10652.978, 311.242, 52808.945 23/06/09,18:02:29,05,09,1, 11.8,1,1, 19.378, 10652.984, 311.216, 52808.970 23/06/09,18:02:29,06,09,1, 11.8,1,1, 19.378, 10653.001, 311.223, 52808.994 23/06/09,18:02:29,07,09,1, 11.8,1,1, 19.378, 10652.991, 311.246, 52809.018 23/06/09,18:02:29,08,09,1, 11.8,1,1, 19.378, 10653.014, 311.242, 52809.002 23/06/09,18:02:29,09,09,1, 11.8,1,1, 19.378, 10653.021, 311.248, 52808.967 23/06/09,18:02:29,10,09,1, 11.8,1,1, 19.378, 10653.034, 311.248, 52808.950 23/06/09,18:02:29,11,09,1, 11.8,1,1, 19.378, 10653.027, 311.254, 52808.949 23/06/09,18:02:29,12,09,1, 11.8,1,1, 19.378, 10653.053, 311.262, 52808.949 23/06/09,18:02:29,13,09,1, 11.8,1,1, 19.378, 10653.035, 311.281, 52808.975 23/06/09,18:02:29,14,09,1, 11.8,1,1, 19.378, 10653.027, 311.272, 52808.987 23/06/09,18:02:29,15,09,1, 11.8,1,1, 19.378, 10653.032, 311.274, 52808.990 23/06/09,18:02:29,16,09,1, 11.8,1,1, 19.378, 10653.017, 311.268, 52808.987 23/06/09,18:02:29,17,09,1, 11.8,1,1, 19.378, 10653.026, 311.272, 52808.976 23/06/09,18:02:29,18,09,1, 11.8,1,1, 19.378, 10653.036, 311.271, 52809.000 23/06/09,18:02:29,19,09,1, 11.8,1,1, 19.378, 10653.057, 311.277, 52808.984 23/06/09,18:02:30,00,09,1, 11.9,1,1, 19.379, 10653.056, 311.277, 52808.984 23/06/09,18:02:30,01,09,1, 11.9,1,1, 19.379, 10653.063, 311.246, 52808.980 23/06/09,18:02:30,02,09,1, 11.9,1,1, 19.379, 10653.041, 311.241, 52808.972 23/06/09,18:02:30,03,09,1, 11.9,1,1, 19.379, 10653.048, 311.241, 52808.980 23/06/09,18:02:30,04,09,1, 11.9,1,1, 19.379, 10653.068, 311.257, 52808.959 23/06/09,18:02:30,05,09,1, 11.9,1,1, 19.379, 10653.067, 311.251, 52808.998 23/06/09,18:02:30,06,09,1, 11.9,1,1, 19.379, 10653.061, 311.248, 52809.063 23/06/09,18:02:30,07,09,1, 11.9,1,1, 19.379, 10653.074, 311.238, 52808.977 23/06/09,18:02:30,08,09,1, 11.9,1,1, 19.379, 10653.062, 311.238, 52808.983 23/06/09,18:02:30,09,09,1, 11.9,1,1, 19.379, 10653.051, 311.259, 52808.999 23/06/09,18:02:30,10,09,1, 11.9,1,1, 19.379, 10653.084, 311.275, 52809.052 23/06/09,18:02:30,11,09,1, 11.9,1,1, 19.379, 10653.093, 311.255, 52809.022 23/06/09,18:02:30,12,09,1, 11.9,1,1, 19.379, 10653.102, 311.251, 52808.989 23/06/09,18:02:30,13,09,1, 11.9,1,1, 19.379, 10653.074, 311.226, 52809.000 23/06/09,18:02:30,14,09,1, 11.9,1,1, 19.379, 10653.088, 311.242, 52809.025 23/06/09,18:02:30,15,09,1, 11.9,1,1, 19.379, 10653.093, 311.257, 52809.049 23/06/09,18:02:30,16,09,1, 11.9,1,1, 19.379, 10653.106, 311.249, 52809.046 23/06/09,18:02:30,17,09,1, 11.9,1,1, 19.379, 10653.087, 311.253, 52809.020 23/06/09,18:02:30,18,09,1, 11.9,1,1, 19.379, 10653.118, 311.239, 52809.036 23/06/09,18:02:30,19,09,1, 11.9,1,1, 19.379, 10653.095, 311.254, 52809.033 23/06/09,18:02:31,00,09,1, 11.9,1,1, 19.375, 10653.089, 311.254, 52809.033 23/06/09,18:02:31,01,09,1, 11.9,1,1, 19.375, 10653.132, 311.245, 52809.093 23/06/09,18:02:31,02,09,1, 11.9,1,1, 19.375, 10653.109, 311.255, 52809.007 23/06/09,18:02:31,03,09,1, 11.9,1,1, 19.375, 10653.128, 311.245, 52809.023 23/06/09,18:02:31,04,09,1, 11.9,1,1, 19.375, 10653.115, 311.234, 52809.047 23/06/09,18:02:31,05,09,1, 11.9,1,1, 19.375, 10653.125, 311.232, 52809.005 23/06/09,18:02:31,06,09,1, 11.9,1,1, 19.375, 10653.143, 311.252, 52809.020 23/06/09,18:02:31,07,09,1, 11.9,1,1, 19.375, 10653.142, 311.243, 52809.061 23/06/09,18:02:31,08,09,1, 11.9,1,1, 19.375, 10653.142, 311.258, 52809.027 23/06/09,18:02:31,09,09,1, 11.9,1,1, 19.375, 10653.139, 311.260, 52808.991 23/06/09,18:02:31,10,09,1, 11.9,1,1, 19.375, 10653.135, 311.262, 52808.942 23/06/09,18:02:31,11,09,1, 11.9,1,1, 19.375, 10653.137, 311.249, 52809.045 23/06/09,18:02:31,12,09,1, 11.9,1,1, 19.375, 10653.138, 311.279, 52809.033 23/06/09,18:02:31,13,09,1, 11.9,1,1, 19.375, 10653.131, 311.278, 52809.050 23/06/09,18:02:31,14,09,1, 11.9,1,1, 19.375, 10653.135, 311.247, 52809.039 23/06/09,18:02:31,15,09,1, 11.9,1,1, 19.375, 10653.142, 311.255, 52809.016 23/06/09,18:02:31,16,09,1, 11.9,1,1, 19.375, 10653.177, 311.277, 52809.137 23/06/09,18:02:31,17,09,1, 11.9,1,1, 19.375, 10653.149, 311.268, 52809.004 23/06/09,18:02:31,18,09,1, 11.9,1,1, 19.375, 10653.145, 311.277, 52809.083 23/06/09,18:02:31,19,09,1, 11.9,1,1, 19.375, 10653.155, 311.257, 52809.101 23/06/09,18:02:32,00,09,1, 11.9,1,1, 19.379, 10653.148, 311.257, 52809.101 23/06/09,18:02:32,01,09,1, 11.9,1,1, 19.379, 10653.158, 311.259, 52809.064 23/06/09,18:02:32,02,09,1, 11.9,1,1, 19.379, 10653.189, 311.267, 52809.095 23/06/09,18:02:32,03,09,1, 11.9,1,1, 19.379, 10653.192, 311.278, 52809.048 23/06/09,18:02:32,04,09,1, 11.9,1,1, 19.379, 10653.152, 311.274, 52809.076 23/06/09,18:02:32,05,09,1, 11.9,1,1, 19.379, 10653.158, 311.271, 52809.022 23/06/09,18:02:32,06,09,1, 11.9,1,1, 19.379, 10653.161, 311.239, 52809.054 23/06/09,18:02:32,07,09,1, 11.9,1,1, 19.379, 10653.187, 311.249, 52809.088 23/06/09,18:02:32,08,09,1, 11.9,1,1, 19.379, 10653.162, 311.255, 52809.075 23/06/09,18:02:32,09,09,1, 11.9,1,1, 19.379, 10653.194, 311.268, 52809.053 23/06/09,18:02:32,10,09,1, 11.9,1,1, 19.379, 10653.167, 311.267, 52809.040 23/06/09,18:02:32,11,09,1, 11.9,1,1, 19.379, 10653.180, 311.273, 52809.062 23/06/09,18:02:32,12,09,1, 11.9,1,1, 19.379, 10653.183, 311.254, 52809.027 23/06/09,18:02:32,13,09,1, 11.9,1,1, 19.379, 10653.194, 311.272, 52809.020 23/06/09,18:02:32,14,09,1, 11.9,1,1, 19.379, 10653.195, 311.263, 52809.090 23/06/09,18:02:32,15,09,1, 11.9,1,1, 19.379, 10653.190, 311.249, 52809.056 23/06/09,18:02:32,16,09,1, 11.9,1,1, 19.379, 10653.194, 311.241, 52809.061 23/06/09,18:02:32,17,09,1, 11.9,1,1, 19.379, 10653.194, 311.241, 52809.074 23/06/09,18:02:32,18,09,1, 11.9,1,1, 19.379, 10653.215, 311.233, 52809.066 23/06/09,18:02:32,19,09,1, 11.9,1,1, 19.379, 10653.183, 311.263, 52809.064 23/06/09,18:02:33,00,09,1, 11.9,1,1, 19.378, 10653.181, 311.263, 52809.064 23/06/09,18:02:33,01,09,1, 11.9,1,1, 19.378, 10653.217, 311.247, 52809.049 23/06/09,18:02:33,02,09,1, 11.9,1,1, 19.378, 10653.192, 311.238, 52809.013 23/06/09,18:02:33,03,09,1, 11.9,1,1, 19.378, 10653.229, 311.242, 52809.064 23/06/09,18:02:33,04,09,1, 11.9,1,1, 19.378, 10653.220, 311.268, 52809.076 23/06/09,18:02:33,05,09,1, 11.9,1,1, 19.378, 10653.243, 311.256, 52809.136 23/06/09,18:02:33,06,09,1, 11.9,1,1, 19.378, 10653.259, 311.260, 52809.068 23/06/09,18:02:33,07,09,1, 11.9,1,1, 19.378, 10653.249, 311.222, 52809.098 23/06/09,18:02:33,08,09,1, 11.9,1,1, 19.378, 10653.243, 311.266, 52809.069 23/06/09,18:02:33,09,09,1, 11.9,1,1, 19.378, 10653.258, 311.253, 52809.062 23/06/09,18:02:33,10,09,1, 11.9,1,1, 19.378, 10653.265, 311.275, 52809.045 23/06/09,18:02:33,11,09,1, 11.9,1,1, 19.378, 10653.249, 311.244, 52809.013 23/06/09,18:02:33,12,09,1, 11.9,1,1, 19.378, 10653.244, 311.236, 52809.048 23/06/09,18:02:33,13,09,1, 11.9,1,1, 19.378, 10653.272, 311.255, 52809.070 23/06/09,18:02:33,14,09,1, 11.9,1,1, 19.378, 10653.254, 311.260, 52809.056 23/06/09,18:02:33,15,09,1, 11.9,1,1, 19.378, 10653.274, 311.255, 52809.047 23/06/09,18:02:33,16,09,1, 11.9,1,1, 19.378, 10653.274, 311.253, 52809.077 23/06/09,18:02:33,17,09,1, 11.9,1,1, 19.378, 10653.263, 311.235, 52809.075 23/06/09,18:02:33,18,09,1, 11.9,1,1, 19.378, 10653.287, 311.255, 52809.097 23/06/09,18:02:33,19,09,1, 11.9,1,1, 19.378, 10653.300, 311.260, 52809.074 23/06/09,18:02:34,00,09,1, 11.9,1,1, 19.378, 10653.298, 311.260, 52809.074 23/06/09,18:02:34,01,09,1, 11.9,1,1, 19.378, 10653.315, 311.259, 52809.067 23/06/09,18:02:34,02,09,1, 11.9,1,1, 19.378, 10653.282, 311.236, 52809.034 23/06/09,18:02:34,03,09,1, 11.9,1,1, 19.378, 10653.303, 311.245, 52809.085 23/06/09,18:02:34,04,09,1, 11.9,1,1, 19.378, 10653.316, 311.255, 52809.082 23/06/09,18:02:34,05,09,1, 11.9,1,1, 19.378, 10653.319, 311.271, 52809.063 23/06/09,18:02:34,06,09,1, 11.9,1,1, 19.378, 10653.282, 311.251, 52809.076 23/06/09,18:02:34,07,09,1, 11.9,1,1, 19.378, 10653.317, 311.268, 52809.051 23/06/09,18:02:34,08,09,1, 11.9,1,1, 19.378, 10653.291, 311.243, 52809.055 23/06/09,18:02:34,09,09,1, 11.9,1,1, 19.378, 10653.309, 311.248, 52809.038 23/06/09,18:02:34,10,09,1, 11.9,1,1, 19.378, 10653.320, 311.257, 52809.078 23/06/09,18:02:34,11,09,1, 11.9,1,1, 19.378, 10653.320, 311.244, 52809.100 23/06/09,18:02:34,12,09,1, 11.9,1,1, 19.378, 10653.301, 311.233, 52809.041 23/06/09,18:02:34,13,09,1, 11.9,1,1, 19.378, 10653.302, 311.213, 52809.083 23/06/09,18:02:34,14,09,1, 11.9,1,1, 19.378, 10653.313, 311.254, 52809.110 23/06/09,18:02:34,15,09,1, 11.9,1,1, 19.378, 10653.341, 311.261, 52809.089 23/06/09,18:02:34,16,09,1, 11.9,1,1, 19.378, 10653.341, 311.271, 52809.139 23/06/09,18:02:34,17,09,1, 11.9,1,1, 19.378, 10653.332, 311.236, 52809.084 23/06/09,18:02:34,18,09,1, 11.9,1,1, 19.378, 10653.315, 311.218, 52809.027 23/06/09,18:02:34,19,09,1, 11.9,1,1, 19.378, 10653.338, 311.263, 52809.115 23/06/09,18:02:35,00,09,1, 11.9,1,1, 19.373, 10653.331, 311.263, 52809.115 23/06/09,18:02:35,01,09,1, 11.9,1,1, 19.373, 10653.342, 311.244, 52809.109 23/06/09,18:02:35,02,09,1, 11.9,1,1, 19.373, 10653.324, 311.247, 52809.090 23/06/09,18:02:35,03,09,1, 11.9,1,1, 19.373, 10653.348, 311.263, 52809.118 23/06/09,18:02:35,04,09,1, 11.9,1,1, 19.373, 10653.354, 311.230, 52809.119 23/06/09,18:02:35,05,09,1, 11.9,1,1, 19.373, 10653.363, 311.265, 52809.156 23/06/09,18:02:35,06,09,1, 11.9,1,1, 19.373, 10653.342, 311.246, 52809.112 23/06/09,18:02:35,07,09,1, 11.9,1,1, 19.373, 10653.338, 311.242, 52809.112 23/06/09,18:02:35,08,09,1, 11.9,1,1, 19.373, 10653.348, 311.255, 52809.088 23/06/09,18:02:35,09,09,1, 11.9,1,1, 19.373, 10653.357, 311.229, 52808.943 23/06/09,18:02:35,10,09,1, 11.9,1,1, 19.373, 10653.367, 311.257, 52809.159 23/06/09,18:02:35,11,09,1, 11.9,1,1, 19.373, 10653.393, 311.288, 52809.321 23/06/09,18:02:35,12,09,1, 11.9,1,1, 19.373, 10653.444, 311.269, 52808.948 23/06/09,18:02:35,13,09,1, 11.9,1,1, 19.373, 10653.350, 311.268, 52808.974 23/06/09,18:02:35,14,09,1, 11.9,1,1, 19.373, 10653.363, 311.256, 52809.102 23/06/09,18:02:35,15,09,1, 11.9,1,1, 19.373, 10653.383, 311.248, 52809.133 23/06/09,18:02:35,16,09,1, 11.9,1,1, 19.373, 10653.407, 311.276, 52809.119 23/06/09,18:02:35,17,09,1, 11.9,1,1, 19.373, 10653.396, 311.282, 52809.135 23/06/09,18:02:35,18,09,1, 11.9,1,1, 19.373, 10653.412, 311.256, 52809.151 23/06/09,18:02:35,19,09,1, 11.9,1,1, 19.373, 10653.390, 311.235, 52809.142 23/06/09,18:02:36,00,09,1, 11.9,1,1, 19.375, 10653.390, 311.235, 52809.142 23/06/09,18:02:36,01,09,1, 11.9,1,1, 19.375, 10653.410, 311.262, 52809.179 23/06/09,18:02:36,02,09,1, 11.9,1,1, 19.375, 10653.426, 311.260, 52809.099 23/06/09,18:02:36,03,09,1, 11.9,1,1, 19.375, 10653.434, 311.262, 52809.129 23/06/09,18:02:36,04,09,1, 11.9,1,1, 19.375, 10653.427, 311.243, 52809.144 23/06/09,18:02:36,05,09,1, 11.9,1,1, 19.375, 10653.440, 311.224, 52809.131 23/06/09,18:02:36,06,09,1, 11.9,1,1, 19.375, 10653.423, 311.262, 52809.152 23/06/09,18:02:36,07,09,1, 11.9,1,1, 19.375, 10653.430, 311.253, 52809.174 23/06/09,18:02:36,08,09,1, 11.9,1,1, 19.375, 10653.438, 311.241, 52809.132 23/06/09,18:02:36,09,09,1, 11.9,1,1, 19.375, 10653.446, 311.227, 52809.155 23/06/09,18:02:36,10,09,1, 11.9,1,1, 19.375, 10653.430, 311.240, 52809.102 23/06/09,18:02:36,11,09,1, 11.9,1,1, 19.375, 10653.439, 311.278, 52809.131 23/06/09,18:02:36,12,09,1, 11.9,1,1, 19.375, 10653.415, 311.261, 52809.141 23/06/09,18:02:36,13,09,1, 11.9,1,1, 19.375, 10653.444, 311.234, 52809.123 23/06/09,18:02:36,14,09,1, 11.9,1,1, 19.375, 10653.457, 311.239, 52809.150 23/06/09,18:02:36,15,09,1, 11.9,1,1, 19.375, 10653.463, 311.267, 52809.159 23/06/09,18:02:36,16,09,1, 11.9,1,1, 19.375, 10653.464, 311.253, 52809.145 23/06/09,18:02:36,17,09,1, 11.9,1,1, 19.375, 10653.438, 311.267, 52809.076 23/06/09,18:02:36,18,09,1, 11.9,1,1, 19.375, 10653.467, 311.241, 52809.116 23/06/09,18:02:36,19,09,1, 11.9,1,1, 19.375, 10653.494, 311.255, 52809.113 23/06/09,18:02:37,00,09,1, 12.0,1,1, 19.377, 10653.490, 311.255, 52809.113 23/06/09,18:02:37,01,09,1, 12.0,1,1, 19.377, 10653.497, 311.249, 52809.164 23/06/09,18:02:37,02,09,1, 12.0,1,1, 19.377, 10653.458, 311.258, 52809.095 23/06/09,18:02:37,03,09,1, 12.0,1,1, 19.377, 10653.482, 311.267, 52809.133 23/06/09,18:02:37,04,09,1, 12.0,1,1, 19.377, 10653.476, 311.262, 52809.096 23/06/09,18:02:37,05,09,1, 12.0,1,1, 19.377, 10653.479, 311.250, 52809.101 23/06/09,18:02:37,06,09,1, 12.0,1,1, 19.377, 10653.462, 311.246, 52809.112 23/06/09,18:02:37,07,09,1, 12.0,1,1, 19.377, 10653.509, 311.255, 52809.134 23/06/09,18:02:37,08,09,1, 12.0,1,1, 19.377, 10653.464, 311.244, 52809.141 23/06/09,18:02:37,09,09,1, 12.0,1,1, 19.377, 10653.472, 311.224, 52809.126 23/06/09,18:02:37,10,09,1, 12.0,1,1, 19.377, 10653.478, 311.263, 52809.169 23/06/09,18:02:37,11,09,1, 12.0,1,1, 19.377, 10653.484, 311.240, 52809.130 23/06/09,18:02:37,12,09,1, 12.0,1,1, 19.377, 10653.505, 311.250, 52809.151 23/06/09,18:02:37,13,09,1, 12.0,1,1, 19.377, 10653.488, 311.240, 52809.171 23/06/09,18:02:37,14,09,1, 12.0,1,1, 19.377, 10653.507, 311.237, 52809.151 23/06/09,18:02:37,15,09,1, 12.0,1,1, 19.377, 10653.502, 311.219, 52809.109 23/06/09,18:02:37,16,09,1, 12.0,1,1, 19.377, 10653.505, 311.255, 52809.144 23/06/09,18:02:37,17,09,1, 12.0,1,1, 19.377, 10653.535, 311.264, 52809.166 23/06/09,18:02:37,18,09,1, 12.0,1,1, 19.377, 10653.517, 311.216, 52809.154 23/06/09,18:02:37,19,09,1, 12.0,1,1, 19.377, 10653.507, 311.233, 52809.119 23/06/09,18:02:38,00,09,1, 11.9,1,1, 19.375, 10653.507, 311.233, 52809.119 23/06/09,18:02:38,01,09,1, 11.9,1,1, 19.375, 10653.526, 311.251, 52809.179 23/06/09,18:02:38,02,09,1, 11.9,1,1, 19.375, 10653.525, 311.249, 52809.163 23/06/09,18:02:38,03,09,1, 11.9,1,1, 19.375, 10653.501, 311.233, 52809.128 23/06/09,18:02:38,04,09,1, 11.9,1,1, 19.375, 10653.518, 311.223, 52809.131 23/06/09,18:02:38,05,09,1, 11.9,1,1, 19.375, 10653.513, 311.242, 52809.149 23/06/09,18:02:38,06,09,1, 11.9,1,1, 19.375, 10653.543, 311.266, 52809.139 23/06/09,18:02:38,07,09,1, 11.9,1,1, 19.375, 10653.545, 311.252, 52809.128 23/06/09,18:02:38,08,09,1, 11.9,1,1, 19.375, 10653.528, 311.213, 52809.162 23/06/09,18:02:38,09,09,1, 11.9,1,1, 19.375, 10653.522, 311.227, 52809.163 23/06/09,18:02:38,10,09,1, 11.9,1,1, 19.375, 10653.539, 311.252, 52809.139 23/06/09,18:02:38,11,09,1, 11.9,1,1, 19.375, 10653.557, 311.255, 52809.196 23/06/09,18:02:38,12,09,1, 11.9,1,1, 19.375, 10653.546, 311.260, 52809.149 23/06/09,18:02:38,13,09,1, 11.9,1,1, 19.375, 10653.548, 311.244, 52809.168 23/06/09,18:02:38,14,09,1, 11.9,1,1, 19.375, 10653.570, 311.262, 52809.139 23/06/09,18:02:38,15,09,1, 11.9,1,1, 19.375, 10653.563, 311.237, 52809.143 23/06/09,18:02:38,16,09,1, 11.9,1,1, 19.375, 10653.592, 311.260, 52809.179 23/06/09,18:02:38,17,09,1, 11.9,1,1, 19.375, 10653.586, 311.249, 52809.127 23/06/09,18:02:38,18,09,1, 11.9,1,1, 19.375, 10653.557, 311.230, 52809.120 23/06/09,18:02:38,19,09,1, 11.9,1,1, 19.375, 10653.600, 311.275, 52809.129 23/06/09,18:02:39,00,09,1, 11.9,1,1, 19.375, 10653.598, 311.275, 52809.129 23/06/09,18:02:39,01,09,1, 11.9,1,1, 19.375, 10653.586, 311.258, 52809.105 23/06/09,18:02:39,02,09,1, 11.9,1,1, 19.375, 10653.573, 311.225, 52809.158 23/06/09,18:02:39,03,09,1, 11.9,1,1, 19.375, 10653.600, 311.219, 52809.126 23/06/09,18:02:39,04,09,1, 11.9,1,1, 19.375, 10653.598, 311.246, 52809.165 23/06/09,18:02:39,05,09,1, 11.9,1,1, 19.375, 10653.607, 311.240, 52809.159 23/06/09,18:02:39,06,09,1, 11.9,1,1, 19.375, 10653.585, 311.266, 52809.169 23/06/09,18:02:39,07,09,1, 11.9,1,1, 19.375, 10653.599, 311.224, 52809.158 23/06/09,18:02:39,08,09,1, 11.9,1,1, 19.375, 10653.605, 311.238, 52809.153 23/06/09,18:02:39,09,09,1, 11.9,1,1, 19.375, 10653.607, 311.259, 52809.179 23/06/09,18:02:39,10,09,1, 11.9,1,1, 19.375, 10653.610, 311.252, 52809.184 23/06/09,18:02:39,11,09,1, 11.9,1,1, 19.375, 10653.579, 311.242, 52809.158 23/06/09,18:02:39,12,09,1, 11.9,1,1, 19.375, 10653.625, 311.236, 52809.155 23/06/09,18:02:39,13,09,1, 11.9,1,1, 19.375, 10653.616, 311.221, 52809.161 23/06/09,18:02:39,14,09,1, 11.9,1,1, 19.375, 10653.621, 311.268, 52809.128 23/06/09,18:02:39,15,09,1, 11.9,1,1, 19.375, 10653.613, 311.268, 52809.163 23/06/09,18:02:39,16,09,1, 11.9,1,1, 19.375, 10653.615, 311.253, 52809.146 23/06/09,18:02:39,17,09,1, 11.9,1,1, 19.375, 10653.617, 311.243, 52809.109 23/06/09,18:02:39,18,09,1, 11.9,1,1, 19.375, 10653.616, 311.249, 52809.106 23/06/09,18:02:39,19,09,1, 11.9,1,1, 19.375, 10653.638, 311.286, 52809.149 23/06/09,18:02:40,00,09,1, 11.9,1,1, 19.372, 10653.632, 311.286, 52809.149 23/06/09,18:02:40,01,09,1, 11.9,1,1, 19.372, 10653.610, 311.248, 52809.112 23/06/09,18:02:40,02,09,1, 11.9,1,1, 19.372, 10653.650, 311.221, 52809.167 23/06/09,18:02:40,03,09,1, 11.9,1,1, 19.372, 10653.612, 311.259, 52809.164 23/06/09,18:02:40,04,09,1, 11.9,1,1, 19.372, 10653.636, 311.271, 52809.182 23/06/09,18:02:40,05,09,1, 11.9,1,1, 19.372, 10653.613, 311.278, 52809.194 23/06/09,18:02:40,06,09,1, 11.9,1,1, 19.372, 10653.625, 311.250, 52809.194 23/06/09,18:02:40,07,09,1, 11.9,1,1, 19.372, 10653.614, 311.245, 52809.162 23/06/09,18:02:40,08,09,1, 11.9,1,1, 19.372, 10653.640, 311.263, 52809.163 23/06/09,18:02:40,09,09,1, 11.9,1,1, 19.372, 10653.632, 311.272, 52809.154 23/06/09,18:02:40,10,09,1, 11.9,1,1, 19.372, 10653.634, 311.258, 52809.188 23/06/09,18:02:40,11,09,1, 11.9,1,1, 19.372, 10653.646, 311.231, 52809.133 23/06/09,18:02:40,12,09,1, 11.9,1,1, 19.372, 10653.649, 311.261, 52809.178 23/06/09,18:02:40,13,09,1, 11.9,1,1, 19.372, 10653.643, 311.273, 52809.198 23/06/09,18:02:40,14,09,1, 11.9,1,1, 19.372, 10653.665, 311.235, 52809.213 23/06/09,18:02:40,15,09,1, 11.9,1,1, 19.372, 10653.641, 311.250, 52809.200 23/06/09,18:02:40,16,09,1, 11.9,1,1, 19.372, 10653.665, 311.204, 52809.181 23/06/09,18:02:40,17,09,1, 11.9,1,1, 19.372, 10653.672, 311.247, 52809.175 23/06/09,18:02:40,18,09,1, 11.9,1,1, 19.372, 10653.654, 311.237, 52809.185 23/06/09,18:02:40,19,09,1, 11.9,1,1, 19.372, 10653.669, 311.267, 52809.208 23/06/09,18:02:41,00,09,1, 11.9,1,1, 19.376, 10653.665, 311.267, 52809.208 23/06/09,18:02:41,01,09,1, 11.9,1,1, 19.376, 10653.642, 311.259, 52809.219 23/06/09,18:02:41,02,09,1, 11.9,1,1, 19.376, 10653.670, 311.242, 52809.243 23/06/09,18:02:41,03,09,1, 11.9,1,1, 19.376, 10653.670, 311.251, 52809.178 23/06/09,18:02:41,04,09,1, 11.9,1,1, 19.376, 10653.655, 311.262, 52809.182 23/06/09,18:02:41,05,09,1, 11.9,1,1, 19.376, 10653.692, 311.234, 52809.197 23/06/09,18:02:41,06,09,1, 11.9,1,1, 19.376, 10653.685, 311.246, 52809.185 23/06/09,18:02:41,07,09,1, 11.9,1,1, 19.376, 10653.674, 311.271, 52809.212 23/06/09,18:02:41,08,09,1, 11.9,1,1, 19.376, 10653.669, 311.269, 52809.226 23/06/09,18:02:41,09,09,1, 11.9,1,1, 19.376, 10653.656, 311.224, 52809.177 23/06/09,18:02:41,10,09,1, 11.9,1,1, 19.376, 10653.704, 311.250, 52809.178 23/06/09,18:02:41,11,09,1, 11.9,1,1, 19.376, 10653.661, 311.236, 52809.190 23/06/09,18:02:41,12,09,1, 11.9,1,1, 19.376, 10653.665, 311.243, 52809.256 23/06/09,18:02:41,13,09,1, 11.9,1,1, 19.376, 10653.651, 311.234, 52809.241 23/06/09,18:02:41,14,09,1, 11.9,1,1, 19.376, 10653.668, 311.237, 52809.166 23/06/09,18:02:41,15,09,1, 11.9,1,1, 19.376, 10653.672, 311.254, 52809.133 23/06/09,18:02:41,16,09,1, 11.9,1,1, 19.376, 10653.691, 311.268, 52809.193 23/06/09,18:02:41,17,09,1, 11.9,1,1, 19.376, 10653.683, 311.257, 52809.201 23/06/09,18:02:41,18,09,1, 11.9,1,1, 19.376, 10653.687, 311.237, 52809.202 23/06/09,18:02:41,19,09,1, 11.9,1,1, 19.376, 10653.673, 311.233, 52809.163 23/06/09,18:02:42,00,09,1, 12.0,1,1, 19.372, 10653.665, 311.233, 52809.163 23/06/09,18:02:42,01,09,1, 12.0,1,1, 19.372, 10653.669, 311.268, 52809.185 23/06/09,18:02:42,02,09,1, 12.0,1,1, 19.372, 10653.675, 311.246, 52809.190 23/06/09,18:02:42,03,09,1, 12.0,1,1, 19.372, 10653.690, 311.227, 52809.215 23/06/09,18:02:42,04,09,1, 12.0,1,1, 19.372, 10653.689, 311.209, 52809.207 23/06/09,18:02:42,05,09,1, 12.0,1,1, 19.372, 10653.686, 311.238, 52809.166 23/06/09,18:02:42,06,09,1, 12.0,1,1, 19.372, 10653.690, 311.249, 52809.192 23/06/09,18:02:42,07,09,1, 12.0,1,1, 19.372, 10653.710, 311.230, 52809.196 23/06/09,18:02:42,08,09,1, 12.0,1,1, 19.372, 10653.709, 311.221, 52809.178 23/06/09,18:02:42,09,09,1, 12.0,1,1, 19.372, 10653.720, 311.223, 52809.208 23/06/09,18:02:42,10,09,1, 12.0,1,1, 19.372, 10653.691, 311.241, 52809.206 23/06/09,18:02:42,11,09,1, 12.0,1,1, 19.372, 10653.693, 311.232, 52809.221 23/06/09,18:02:42,12,09,1, 12.0,1,1, 19.372, 10653.696, 311.222, 52809.228 23/06/09,18:02:42,13,09,1, 12.0,1,1, 19.372, 10653.706, 311.215, 52809.228 23/06/09,18:02:42,14,09,1, 12.0,1,1, 19.372, 10653.715, 311.232, 52809.232 23/06/09,18:02:42,15,09,1, 12.0,1,1, 19.372, 10653.695, 311.235, 52809.237 23/06/09,18:02:42,16,09,1, 12.0,1,1, 19.372, 10653.693, 311.208, 52809.205 23/06/09,18:02:42,17,09,1, 12.0,1,1, 19.372, 10653.697, 311.211, 52809.210 23/06/09,18:02:42,18,09,1, 12.0,1,1, 19.372, 10653.712, 311.243, 52809.248 23/06/09,18:02:42,19,09,1, 12.0,1,1, 19.372, 10653.714, 311.244, 52809.231 23/06/09,18:02:43,00,09,1, 11.9,1,1, 19.374, 10653.707, 311.244, 52809.231 23/06/09,18:02:43,01,09,1, 11.9,1,1, 19.374, 10653.700, 311.210, 52809.204 23/06/09,18:02:43,02,09,1, 11.9,1,1, 19.374, 10653.717, 311.217, 52809.232 23/06/09,18:02:43,03,09,1, 11.9,1,1, 19.374, 10653.731, 311.245, 52809.276 23/06/09,18:02:43,04,09,1, 11.9,1,1, 19.374, 10653.725, 311.251, 52809.274 23/06/09,18:02:43,05,09,1, 11.9,1,1, 19.374, 10653.723, 311.253, 52809.249 23/06/09,18:02:43,06,09,1, 11.9,1,1, 19.374, 10653.728, 311.218, 52809.209 23/06/09,18:02:43,07,09,1, 11.9,1,1, 19.374, 10653.746, 311.243, 52809.201 23/06/09,18:02:43,08,09,1, 11.9,1,1, 19.374, 10653.734, 311.234, 52809.223 23/06/09,18:02:43,09,09,1, 11.9,1,1, 19.374, 10653.730, 311.242, 52809.214 23/06/09,18:02:43,10,09,1, 11.9,1,1, 19.374, 10653.745, 311.227, 52809.243 23/06/09,18:02:43,11,09,1, 11.9,1,1, 19.374, 10653.735, 311.252, 52809.216 23/06/09,18:02:43,12,09,1, 11.9,1,1, 19.374, 10653.741, 311.274, 52809.195 23/06/09,18:02:43,13,09,1, 11.9,1,1, 19.374, 10653.749, 311.258, 52809.171 23/06/09,18:02:43,14,09,1, 11.9,1,1, 19.374, 10653.749, 311.230, 52809.217 23/06/09,18:02:43,15,09,1, 11.9,1,1, 19.374, 10653.748, 311.244, 52809.205 23/06/09,18:02:43,16,09,1, 11.9,1,1, 19.374, 10653.779, 311.269, 52809.221 23/06/09,18:02:43,17,09,1, 11.9,1,1, 19.374, 10653.753, 311.280, 52809.215 23/06/09,18:02:43,18,09,1, 11.9,1,1, 19.374, 10653.769, 311.232, 52809.167 23/06/09,18:02:43,19,09,1, 11.9,1,1, 19.374, 10653.762, 311.240, 52809.227 23/06/09,18:02:44,00,09,1, 12.0,1,1, 19.375, 10653.757, 311.240, 52809.227 23/06/09,18:02:44,01,09,1, 12.0,1,1, 19.375, 10653.748, 311.263, 52809.208 23/06/09,18:02:44,02,09,1, 12.0,1,1, 19.375, 10653.769, 311.245, 52809.194 23/06/09,18:02:44,03,09,1, 12.0,1,1, 19.375, 10653.762, 311.231, 52809.245 23/06/09,18:02:44,04,09,1, 12.0,1,1, 19.375, 10653.781, 311.242, 52809.195 23/06/09,18:02:44,05,09,1, 12.0,1,1, 19.375, 10653.746, 311.246, 52809.235 23/06/09,18:02:44,06,09,1, 12.0,1,1, 19.375, 10653.763, 311.271, 52809.236 23/06/09,18:02:44,07,09,1, 12.0,1,1, 19.375, 10653.767, 311.238, 52809.193 23/06/09,18:02:44,08,09,1, 12.0,1,1, 19.375, 10653.761, 311.243, 52809.234 23/06/09,18:02:44,09,09,1, 12.0,1,1, 19.375, 10653.740, 311.263, 52809.187 23/06/09,18:02:44,10,09,1, 12.0,1,1, 19.375, 10653.766, 311.266, 52809.213 23/06/09,18:02:44,11,09,1, 12.0,1,1, 19.375, 10653.759, 311.240, 52809.203 23/06/09,18:02:44,12,09,1, 12.0,1,1, 19.375, 10653.746, 311.241, 52809.198 23/06/09,18:02:44,13,09,1, 12.0,1,1, 19.375, 10653.778, 311.235, 52809.202 23/06/09,18:02:44,14,09,1, 12.0,1,1, 19.375, 10653.778, 311.253, 52809.201 23/06/09,18:02:44,15,09,1, 12.0,1,1, 19.375, 10653.777, 311.263, 52809.213 23/06/09,18:02:44,16,09,1, 12.0,1,1, 19.375, 10653.766, 311.275, 52809.239 23/06/09,18:02:44,17,09,1, 12.0,1,1, 19.375, 10653.764, 311.221, 52809.167 23/06/09,18:02:44,18,09,1, 12.0,1,1, 19.375, 10653.801, 311.247, 52809.224 23/06/09,18:02:44,19,09,1, 12.0,1,1, 19.375, 10653.791, 311.276, 52809.211 23/06/09,18:02:45,00,09,1, 11.8,1,1, 19.371, 10653.790, 311.276, 52809.211 23/06/09,18:02:45,01,09,1, 11.8,1,1, 19.371, 10653.770, 311.227, 52809.235 23/06/09,18:02:45,02,09,1, 11.8,1,1, 19.371, 10653.783, 311.217, 52809.191 23/06/09,18:02:45,03,09,1, 11.8,1,1, 19.371, 10653.797, 311.249, 52809.231 23/06/09,18:02:45,04,09,1, 11.8,1,1, 19.371, 10653.790, 311.273, 52809.235 23/06/09,18:02:45,05,09,1, 11.8,1,1, 19.371, 10653.794, 311.238, 52809.214 23/06/09,18:02:45,06,09,1, 11.8,1,1, 19.371, 10653.790, 311.234, 52809.222 23/06/09,18:02:45,07,09,1, 11.8,1,1, 19.371, 10653.779, 311.266, 52809.206 23/06/09,18:02:45,08,09,1, 11.8,1,1, 19.371, 10653.786, 311.256, 52809.244 23/06/09,18:02:45,09,09,1, 11.8,1,1, 19.371, 10653.782, 311.240, 52809.201 23/06/09,18:02:45,10,09,1, 11.8,1,1, 19.371, 10653.794, 311.244, 52809.211 23/06/09,18:02:45,11,09,1, 11.8,1,1, 19.371, 10653.801, 311.250, 52809.204 23/06/09,18:02:45,12,09,1, 11.8,1,1, 19.371, 10653.787, 311.268, 52809.238 23/06/09,18:02:45,13,09,1, 11.8,1,1, 19.371, 10653.803, 311.247, 52809.231 23/06/09,18:02:45,14,09,1, 11.8,1,1, 19.371, 10653.791, 311.243, 52809.238 23/06/09,18:02:45,15,09,1, 11.8,1,1, 19.371, 10653.810, 311.234, 52809.266 23/06/09,18:02:45,16,09,1, 11.8,1,1, 19.371, 10653.826, 311.240, 52809.257 23/06/09,18:02:45,17,09,1, 11.8,1,1, 19.371, 10653.840, 311.248, 52809.271 23/06/09,18:02:45,18,09,1, 11.8,1,1, 19.371, 10653.813, 311.235, 52809.282 23/06/09,18:02:45,19,09,1, 11.8,1,1, 19.371, 10653.795, 311.235, 52809.222 23/06/09,18:02:46,00,09,1, 11.9,1,1, 19.374, 10653.790, 311.235, 52809.222 23/06/09,18:02:46,01,09,1, 11.9,1,1, 19.374, 10653.824, 311.263, 52809.244 23/06/09,18:02:46,02,09,1, 11.9,1,1, 19.374, 10653.834, 311.236, 52809.273 23/06/09,18:02:46,03,09,1, 11.9,1,1, 19.374, 10653.841, 311.218, 52809.232 23/06/09,18:02:46,04,09,1, 11.9,1,1, 19.374, 10653.827, 311.208, 52809.211 23/06/09,18:02:46,05,09,1, 11.9,1,1, 19.374, 10653.824, 311.233, 52809.268 23/06/09,18:02:46,06,09,1, 11.9,1,1, 19.374, 10653.809, 311.224, 52809.254 23/06/09,18:02:46,07,09,1, 11.9,1,1, 19.374, 10653.804, 311.217, 52809.230 23/06/09,18:02:46,08,09,1, 11.9,1,1, 19.374, 10653.829, 311.206, 52809.261 23/06/09,18:02:46,09,09,1, 11.9,1,1, 19.374, 10653.836, 311.229, 52809.244 23/06/09,18:02:46,10,09,1, 11.9,1,1, 19.374, 10653.826, 311.225, 52809.211 23/06/09,18:02:46,11,09,1, 11.9,1,1, 19.374, 10653.826, 311.211, 52809.246 23/06/09,18:02:46,12,09,1, 11.9,1,1, 19.374, 10653.798, 311.224, 52809.215 23/06/09,18:02:46,13,09,1, 11.9,1,1, 19.374, 10653.834, 311.223, 52809.233 23/06/09,18:02:46,14,09,1, 11.9,1,1, 19.374, 10653.827, 311.250, 52809.216 23/06/09,18:02:46,15,09,1, 11.9,1,1, 19.374, 10653.809, 311.236, 52809.275 23/06/09,18:02:46,16,09,1, 11.9,1,1, 19.374, 10653.829, 311.213, 52809.228 23/06/09,18:02:46,17,09,1, 11.9,1,1, 19.374, 10653.817, 311.237, 52809.255 23/06/09,18:02:46,18,09,1, 11.9,1,1, 19.374, 10653.829, 311.240, 52809.275 23/06/09,18:02:46,19,09,1, 11.9,1,1, 19.374, 10653.827, 311.240, 52809.292 23/06/09,18:02:47,00,09,1, 11.9,1,1, 19.376, 10653.824, 311.240, 52809.292 23/06/09,18:02:47,01,09,1, 11.9,1,1, 19.376, 10653.831, 311.210, 52809.257 23/06/09,18:02:47,02,09,1, 11.9,1,1, 19.376, 10653.839, 311.245, 52809.273 23/06/09,18:02:47,03,09,1, 11.9,1,1, 19.376, 10653.820, 311.245, 52809.251 23/06/09,18:02:47,04,09,1, 11.9,1,1, 19.376, 10653.858, 311.216, 52809.253 23/06/09,18:02:47,05,09,1, 11.9,1,1, 19.376, 10653.845, 311.237, 52809.265 23/06/09,18:02:47,06,09,1, 11.9,1,1, 19.376, 10653.850, 311.238, 52809.264 23/06/09,18:02:47,07,09,1, 11.9,1,1, 19.376, 10653.856, 311.288, 52809.278 23/06/09,18:02:47,08,09,1, 11.9,1,1, 19.376, 10653.846, 311.237, 52809.273 23/06/09,18:02:47,09,09,1, 11.9,1,1, 19.376, 10653.819, 311.226, 52809.249 23/06/09,18:02:47,10,09,1, 11.9,1,1, 19.376, 10653.844, 311.219, 52809.296 23/06/09,18:02:47,11,09,1, 11.9,1,1, 19.376, 10653.848, 311.244, 52809.279 23/06/09,18:02:47,12,09,1, 11.9,1,1, 19.376, 10653.847, 311.268, 52809.275 23/06/09,18:02:47,13,09,1, 11.9,1,1, 19.376, 10653.843, 311.235, 52809.245 23/06/09,18:02:47,14,09,1, 11.9,1,1, 19.376, 10653.837, 311.207, 52809.247 23/06/09,18:02:47,15,09,1, 11.9,1,1, 19.376, 10653.862, 311.225, 52809.296 23/06/09,18:02:47,16,09,1, 11.9,1,1, 19.376, 10653.880, 311.219, 52809.271 23/06/09,18:02:47,17,09,1, 11.9,1,1, 19.376, 10653.864, 311.223, 52809.285 23/06/09,18:02:47,18,09,1, 11.9,1,1, 19.376, 10653.874, 311.212, 52809.266 23/06/09,18:02:47,19,09,1, 11.9,1,1, 19.376, 10653.843, 311.248, 52809.229 23/06/09,18:02:48,00,09,1, 11.9,1,1, 19.374, 10653.840, 311.248, 52809.229 23/06/09,18:02:48,01,09,1, 11.9,1,1, 19.374, 10653.856, 311.218, 52809.266 23/06/09,18:02:48,02,09,1, 11.9,1,1, 19.374, 10653.880, 311.226, 52809.321 23/06/09,18:02:48,03,09,1, 11.9,1,1, 19.374, 10653.864, 311.234, 52809.282 23/06/09,18:02:48,04,09,1, 11.9,1,1, 19.374, 10653.860, 311.243, 52809.316 23/06/09,18:02:48,05,09,1, 11.9,1,1, 19.374, 10653.862, 311.239, 52809.337 23/06/09,18:02:48,06,09,1, 11.9,1,1, 19.374, 10653.848, 311.206, 52809.274 23/06/09,18:02:48,07,09,1, 11.9,1,1, 19.374, 10653.856, 311.225, 52809.296 23/06/09,18:02:48,08,09,1, 11.9,1,1, 19.374, 10653.875, 311.254, 52809.327 23/06/09,18:02:48,09,09,1, 11.9,1,1, 19.374, 10653.864, 311.231, 52809.288 23/06/09,18:02:48,10,09,1, 11.9,1,1, 19.374, 10653.883, 311.225, 52809.295 23/06/09,18:02:48,11,09,1, 11.9,1,1, 19.374, 10653.872, 311.234, 52809.315 23/06/09,18:02:48,12,09,1, 11.9,1,1, 19.374, 10653.870, 311.246, 52809.300 23/06/09,18:02:48,13,09,1, 11.9,1,1, 19.374, 10653.857, 311.213, 52809.310 23/06/09,18:02:48,14,09,1, 11.9,1,1, 19.374, 10653.887, 311.205, 52809.323 23/06/09,18:02:48,15,09,1, 11.9,1,1, 19.374, 10653.864, 311.207, 52809.297 23/06/09,18:02:48,16,09,1, 11.9,1,1, 19.374, 10653.886, 311.249, 52809.342 23/06/09,18:02:48,17,09,1, 11.9,1,1, 19.374, 10653.875, 311.217, 52809.298 23/06/09,18:02:48,18,09,1, 11.9,1,1, 19.374, 10653.880, 311.222, 52809.332 23/06/09,18:02:48,19,09,1, 11.9,1,1, 19.374, 10653.884, 311.206, 52809.280 23/06/09,18:02:49,00,09,1, 11.9,1,1, 19.374, 10653.882, 311.206, 52809.280 23/06/09,18:02:49,01,09,1, 11.9,1,1, 19.374, 10653.874, 311.217, 52809.321 23/06/09,18:02:49,02,09,1, 11.9,1,1, 19.374, 10653.892, 311.205, 52809.288 23/06/09,18:02:49,03,09,1, 11.9,1,1, 19.374, 10653.895, 311.207, 52809.316 23/06/09,18:02:49,04,09,1, 11.9,1,1, 19.374, 10653.907, 311.221, 52809.335 23/06/09,18:02:49,05,09,1, 11.9,1,1, 19.374, 10653.908, 311.230, 52809.296 23/06/09,18:02:49,06,09,1, 11.9,1,1, 19.374, 10653.878, 311.206, 52809.277 23/06/09,18:02:49,07,09,1, 11.9,1,1, 19.374, 10653.909, 311.221, 52809.300 23/06/09,18:02:49,08,09,1, 11.9,1,1, 19.374, 10653.911, 311.242, 52809.320 23/06/09,18:02:49,09,09,1, 11.9,1,1, 19.374, 10653.909, 311.258, 52809.305 23/06/09,18:02:49,10,09,1, 11.9,1,1, 19.374, 10653.902, 311.234, 52809.281 23/06/09,18:02:49,11,09,1, 11.9,1,1, 19.374, 10653.880, 311.214, 52809.259 23/06/09,18:02:49,12,09,1, 11.9,1,1, 19.374, 10653.891, 311.230, 52809.259 23/06/09,18:02:49,13,09,1, 11.9,1,1, 19.374, 10653.877, 311.246, 52809.287 23/06/09,18:02:49,14,09,1, 11.9,1,1, 19.374, 10653.893, 311.230, 52809.286 23/06/09,18:02:49,15,09,1, 11.9,1,1, 19.374, 10653.905, 311.207, 52809.291 23/06/09,18:02:49,16,09,1, 11.9,1,1, 19.374, 10653.901, 311.232, 52809.315 23/06/09,18:02:49,17,09,1, 11.9,1,1, 19.374, 10653.909, 311.240, 52809.336 23/06/09,18:02:49,18,09,1, 11.9,1,1, 19.374, 10653.873, 311.228, 52809.329 23/06/09,18:02:49,19,09,1, 11.9,1,1, 19.374, 10653.880, 311.206, 52809.292 23/06/09,18:02:50,00,09,1, 11.9,1,1, 19.373, 10653.874, 311.206, 52809.292 23/06/09,18:02:50,01,09,1, 11.9,1,1, 19.373, 10653.914, 311.241, 52809.310 23/06/09,18:02:50,02,09,1, 11.9,1,1, 19.373, 10653.903, 311.212, 52809.346 23/06/09,18:02:50,03,09,1, 11.9,1,1, 19.373, 10653.889, 311.218, 52809.347 23/06/09,18:02:50,04,09,1, 11.9,1,1, 19.373, 10653.896, 311.219, 52809.330 23/06/09,18:02:50,05,09,1, 11.9,1,1, 19.373, 10653.880, 311.233, 52809.325 23/06/09,18:02:50,06,09,1, 11.9,1,1, 19.373, 10653.889, 311.218, 52809.300 23/06/09,18:02:50,07,09,1, 11.9,1,1, 19.373, 10653.888, 311.214, 52809.315 23/06/09,18:02:50,08,09,1, 11.9,1,1, 19.373, 10653.876, 311.215, 52809.331 23/06/09,18:02:50,09,09,1, 11.9,1,1, 19.373, 10653.875, 311.233, 52809.304 23/06/09,18:02:50,10,09,1, 11.9,1,1, 19.373, 10653.870, 311.217, 52809.300 23/06/09,18:02:50,11,09,1, 11.9,1,1, 19.373, 10653.874, 311.203, 52809.284 23/06/09,18:02:50,12,09,1, 11.9,1,1, 19.373, 10653.864, 311.214, 52809.293 23/06/09,18:02:50,13,09,1, 11.9,1,1, 19.373, 10653.884, 311.225, 52809.325 23/06/09,18:02:50,14,09,1, 11.9,1,1, 19.373, 10653.883, 311.199, 52809.342 23/06/09,18:02:50,15,09,1, 11.9,1,1, 19.373, 10653.873, 311.201, 52809.335 23/06/09,18:02:50,16,09,1, 11.9,1,1, 19.373, 10653.904, 311.236, 52809.307 23/06/09,18:02:50,17,09,1, 11.9,1,1, 19.373, 10653.872, 311.220, 52809.315 23/06/09,18:02:50,18,09,1, 11.9,1,1, 19.373, 10653.908, 311.216, 52809.304 23/06/09,18:02:50,19,09,1, 11.9,1,1, 19.373, 10653.875, 311.209, 52809.304 23/06/09,18:02:51,00,09,1, 11.9,1,1, 19.371, 10653.874, 311.209, 52809.304 23/06/09,18:02:51,01,09,1, 11.9,1,1, 19.371, 10653.899, 311.212, 52809.284 23/06/09,18:02:51,02,09,1, 11.9,1,1, 19.371, 10653.876, 311.220, 52809.316 23/06/09,18:02:51,03,09,1, 11.9,1,1, 19.371, 10653.874, 311.212, 52809.273 23/06/09,18:02:51,04,09,1, 11.9,1,1, 19.371, 10653.891, 311.202, 52809.316 23/06/09,18:02:51,05,09,1, 11.9,1,1, 19.371, 10653.873, 311.223, 52809.347 23/06/09,18:02:51,06,09,1, 11.9,1,1, 19.371, 10653.890, 311.211, 52809.330 23/06/09,18:02:51,07,09,1, 11.9,1,1, 19.371, 10653.868, 311.185, 52809.317 23/06/09,18:02:51,08,09,1, 11.9,1,1, 19.371, 10653.900, 311.189, 52809.343 23/06/09,18:02:51,09,09,1, 11.9,1,1, 19.371, 10653.890, 311.244, 52809.340 23/06/09,18:02:51,10,09,1, 11.9,1,1, 19.371, 10653.872, 311.217, 52809.343 23/06/09,18:02:51,11,09,1, 11.9,1,1, 19.371, 10653.878, 311.214, 52809.311 23/06/09,18:02:51,12,09,1, 11.9,1,1, 19.371, 10653.904, 311.194, 52809.298 23/06/09,18:02:51,13,09,1, 11.9,1,1, 19.371, 10653.904, 311.219, 52809.339 23/06/09,18:02:51,14,09,1, 11.9,1,1, 19.371, 10653.902, 311.205, 52809.296 23/06/09,18:02:51,15,09,1, 11.9,1,1, 19.371, 10653.901, 311.177, 52809.325 23/06/09,18:02:51,16,09,1, 11.9,1,1, 19.371, 10653.935, 311.197, 52809.341 23/06/09,18:02:51,17,09,1, 11.9,1,1, 19.371, 10653.908, 311.203, 52809.343 23/06/09,18:02:51,18,09,1, 11.9,1,1, 19.371, 10653.887, 311.214, 52809.305 23/06/09,18:02:51,19,09,1, 11.9,1,1, 19.371, 10653.895, 311.166, 52809.303 23/06/09,18:02:52,00,09,1, 11.9,1,1, 19.370, 10653.890, 311.166, 52809.303 23/06/09,18:02:52,01,09,1, 11.9,1,1, 19.370, 10653.908, 311.211, 52809.347 23/06/09,18:02:52,02,09,1, 11.9,1,1, 19.370, 10653.896, 311.186, 52809.387 23/06/09,18:02:52,03,09,1, 11.9,1,1, 19.370, 10653.911, 311.162, 52809.284 23/06/09,18:02:52,04,09,1, 11.9,1,1, 19.370, 10653.921, 311.167, 52809.315 23/06/09,18:02:52,05,09,1, 11.9,1,1, 19.370, 10653.922, 311.173, 52809.302 23/06/09,18:02:52,06,09,1, 11.9,1,1, 19.370, 10653.900, 311.180, 52809.303 23/06/09,18:02:52,07,09,1, 11.9,1,1, 19.370, 10653.889, 311.140, 52809.365 23/06/09,18:02:52,08,09,1, 11.9,1,1, 19.370, 10653.889, 311.166, 52809.319 23/06/09,18:02:52,09,09,1, 11.9,1,1, 19.370, 10653.902, 311.181, 52809.319 23/06/09,18:02:52,10,09,1, 11.9,1,1, 19.370, 10653.916, 311.175, 52809.321 23/06/09,18:02:52,11,09,1, 11.9,1,1, 19.370, 10653.896, 311.184, 52809.290 23/06/09,18:02:52,12,09,1, 11.9,1,1, 19.370, 10653.900, 311.177, 52809.325 23/06/09,18:02:52,13,09,1, 11.9,1,1, 19.370, 10653.928, 311.196, 52809.323 23/06/09,18:02:52,14,09,1, 11.9,1,1, 19.370, 10653.910, 311.186, 52809.309 23/06/09,18:02:52,15,09,1, 11.9,1,1, 19.370, 10653.913, 311.182, 52809.316 23/06/09,18:02:52,16,09,1, 11.9,1,1, 19.370, 10653.926, 311.190, 52809.370 23/06/09,18:02:52,17,09,1, 11.9,1,1, 19.370, 10653.910, 311.204, 52809.332 23/06/09,18:02:52,18,09,1, 11.9,1,1, 19.370, 10653.908, 311.182, 52809.348 23/06/09,18:02:52,19,09,1, 11.9,1,1, 19.370, 10653.926, 311.180, 52809.343 23/06/09,18:02:53,00,09,1, 12.0,1,1, 19.368, 10653.924, 311.180, 52809.343 23/06/09,18:02:53,01,09,1, 12.0,1,1, 19.368, 10653.939, 311.200, 52809.361 23/06/09,18:02:53,02,09,1, 12.0,1,1, 19.368, 10653.924, 311.168, 52809.360 23/06/09,18:02:53,03,09,1, 12.0,1,1, 19.368, 10653.937, 311.201, 52809.363 23/06/09,18:02:53,04,09,1, 12.0,1,1, 19.368, 10653.908, 311.211, 52809.348 23/06/09,18:02:53,05,09,1, 12.0,1,1, 19.368, 10653.909, 311.198, 52809.363 23/06/09,18:02:53,06,09,1, 12.0,1,1, 19.368, 10653.948, 311.192, 52809.357 23/06/09,18:02:53,07,09,1, 12.0,1,1, 19.368, 10653.909, 311.160, 52809.348 23/06/09,18:02:53,08,09,1, 12.0,1,1, 19.368, 10653.924, 311.189, 52809.378 23/06/09,18:02:53,09,09,1, 12.0,1,1, 19.368, 10653.922, 311.173, 52809.355 23/06/09,18:02:53,10,09,1, 12.0,1,1, 19.368, 10653.910, 311.176, 52809.344 23/06/09,18:02:53,11,09,1, 12.0,1,1, 19.368, 10653.935, 311.178, 52809.348 23/06/09,18:02:53,12,09,1, 12.0,1,1, 19.368, 10653.913, 311.189, 52809.412 23/06/09,18:02:53,13,09,1, 12.0,1,1, 19.368, 10653.928, 311.184, 52809.356 23/06/09,18:02:53,14,09,1, 12.0,1,1, 19.368, 10653.924, 311.156, 52809.336 23/06/09,18:02:53,15,09,1, 12.0,1,1, 19.368, 10653.917, 311.167, 52809.367 23/06/09,18:02:53,16,09,1, 12.0,1,1, 19.368, 10653.940, 311.205, 52809.325 23/06/09,18:02:53,17,09,1, 12.0,1,1, 19.368, 10653.945, 311.174, 52809.363 23/06/09,18:02:53,18,09,1, 12.0,1,1, 19.368, 10653.919, 311.124, 52809.280 23/06/09,18:02:53,19,09,1, 12.0,1,1, 19.368, 10653.937, 311.156, 52809.352 23/06/09,18:02:54,00,09,1, 12.0,1,1, 19.372, 10653.932, 311.156, 52809.352 23/06/09,18:02:54,01,09,1, 12.0,1,1, 19.372, 10653.922, 311.134, 52809.384 23/06/09,18:02:54,02,09,1, 12.0,1,1, 19.372, 10653.925, 311.158, 52809.372 23/06/09,18:02:54,03,09,1, 12.0,1,1, 19.372, 10653.929, 311.152, 52809.353 23/06/09,18:02:54,04,09,1, 12.0,1,1, 19.372, 10653.934, 311.196, 52809.345 23/06/09,18:02:54,05,09,1, 12.0,1,1, 19.372, 10653.957, 311.125, 52809.313 23/06/09,18:02:54,06,09,1, 12.0,1,1, 19.372, 10653.919, 311.150, 52809.347 23/06/09,18:02:54,07,09,1, 12.0,1,1, 19.372, 10653.931, 311.162, 52809.397 23/06/09,18:02:54,08,09,1, 12.0,1,1, 19.372, 10653.929, 311.139, 52809.337 23/06/09,18:02:54,09,09,1, 12.0,1,1, 19.372, 10653.925, 311.147, 52809.374 23/06/09,18:02:54,10,09,1, 12.0,1,1, 19.372, 10653.932, 311.157, 52809.389 23/06/09,18:02:54,11,09,1, 12.0,1,1, 19.372, 10653.915, 311.164, 52809.335 23/06/09,18:02:54,12,09,1, 12.0,1,1, 19.372, 10653.942, 311.149, 52809.366 23/06/09,18:02:54,13,09,1, 12.0,1,1, 19.372, 10653.934, 311.124, 52809.341 23/06/09,18:02:54,14,09,1, 12.0,1,1, 19.372, 10653.936, 311.132, 52809.381 23/06/09,18:02:54,15,09,1, 12.0,1,1, 19.372, 10653.933, 311.165, 52809.376 23/06/09,18:02:54,16,09,1, 12.0,1,1, 19.372, 10653.959, 311.154, 52809.358 23/06/09,18:02:54,17,09,1, 12.0,1,1, 19.372, 10653.930, 311.149, 52809.414 23/06/09,18:02:54,18,09,1, 12.0,1,1, 19.372, 10653.954, 311.171, 52809.378 23/06/09,18:02:54,19,09,1, 12.0,1,1, 19.372, 10653.955, 311.186, 52809.372 23/06/09,18:02:55,00,09,1, 11.8,1,1, 19.371, 10653.949, 311.186, 52809.372 23/06/09,18:02:55,01,09,1, 11.8,1,1, 19.371, 10653.925, 311.120, 52809.361 23/06/09,18:02:55,02,09,1, 11.8,1,1, 19.371, 10653.927, 311.167, 52809.335 23/06/09,18:02:55,03,09,1, 11.8,1,1, 19.371, 10653.955, 311.158, 52809.331 23/06/09,18:02:55,04,09,1, 11.8,1,1, 19.371, 10653.946, 311.134, 52809.351 23/06/09,18:02:55,05,09,1, 11.8,1,1, 19.371, 10653.928, 311.140, 52809.344 23/06/09,18:02:55,06,09,1, 11.8,1,1, 19.371, 10653.924, 311.149, 52809.384 23/06/09,18:02:55,07,09,1, 11.8,1,1, 19.371, 10653.954, 311.155, 52809.383 23/06/09,18:02:55,08,09,1, 11.8,1,1, 19.371, 10653.948, 311.136, 52809.314 23/06/09,18:02:55,09,09,1, 11.8,1,1, 19.371, 10653.936, 311.140, 52809.326 23/06/09,18:02:55,10,09,1, 11.8,1,1, 19.371, 10653.929, 311.139, 52809.346 23/06/09,18:02:55,11,09,1, 11.8,1,1, 19.371, 10653.945, 311.156, 52809.347 23/06/09,18:02:55,12,09,1, 11.8,1,1, 19.371, 10653.937, 311.120, 52809.337 23/06/09,18:02:55,13,09,1, 11.8,1,1, 19.371, 10653.946, 311.155, 52809.357 23/06/09,18:02:55,14,09,1, 11.8,1,1, 19.371, 10653.952, 311.156, 52809.366 23/06/09,18:02:55,15,09,1, 11.8,1,1, 19.371, 10653.942, 311.145, 52809.376 23/06/09,18:02:55,16,09,1, 11.8,1,1, 19.371, 10653.931, 311.135, 52809.368 23/06/09,18:02:55,17,09,1, 11.8,1,1, 19.371, 10653.946, 311.140, 52809.355 23/06/09,18:02:55,18,09,1, 11.8,1,1, 19.371, 10653.955, 311.133, 52809.361 23/06/09,18:02:55,19,09,1, 11.8,1,1, 19.371, 10653.980, 311.142, 52809.434 23/06/09,18:02:56,00,09,1, 11.9,1,1, 19.370, 10653.974, 311.142, 52809.434 23/06/09,18:02:56,01,09,1, 11.9,1,1, 19.370, 10653.967, 311.147, 52809.385 23/06/09,18:02:56,02,09,1, 11.9,1,1, 19.370, 10653.925, 311.144, 52809.377 23/06/09,18:02:56,03,09,1, 11.9,1,1, 19.370, 10653.954, 311.132, 52809.408 23/06/09,18:02:56,04,09,1, 11.9,1,1, 19.370, 10653.946, 311.123, 52809.372 23/06/09,18:02:56,05,09,1, 11.9,1,1, 19.370, 10653.985, 311.135, 52809.376 23/06/09,18:02:56,06,09,1, 11.9,1,1, 19.370, 10653.939, 311.128, 52809.370 23/06/09,18:02:56,07,09,1, 11.9,1,1, 19.370, 10653.955, 311.113, 52809.346 23/06/09,18:02:56,08,09,1, 11.9,1,1, 19.370, 10653.969, 311.130, 52809.388 23/06/09,18:02:56,09,09,1, 11.9,1,1, 19.370, 10653.971, 311.132, 52809.405 23/06/09,18:02:56,10,09,1, 11.9,1,1, 19.370, 10653.958, 311.136, 52809.350 23/06/09,18:02:56,11,09,1, 11.9,1,1, 19.370, 10653.950, 311.109, 52809.327 23/06/09,18:02:56,12,09,1, 11.9,1,1, 19.370, 10653.948, 311.128, 52809.412 23/06/09,18:02:56,13,09,1, 11.9,1,1, 19.370, 10653.969, 311.140, 52809.376 23/06/09,18:02:56,14,09,1, 11.9,1,1, 19.370, 10653.947, 311.132, 52809.375 23/06/09,18:02:56,15,09,1, 11.9,1,1, 19.370, 10653.965, 311.124, 52809.377 23/06/09,18:02:56,16,09,1, 11.9,1,1, 19.370, 10653.945, 311.118, 52809.400 23/06/09,18:02:56,17,09,1, 11.9,1,1, 19.370, 10653.935, 311.110, 52809.350 23/06/09,18:02:56,18,09,1, 11.9,1,1, 19.370, 10653.930, 311.083, 52809.360 23/06/09,18:02:56,19,09,1, 11.9,1,1, 19.370, 10653.924, 311.122, 52809.474 23/06/09,18:02:57,00,09,1, 11.9,1,1, 19.372, 10653.924, 311.122, 52809.474 23/06/09,18:02:57,01,09,1, 11.9,1,1, 19.372, 10653.940, 311.082, 52809.302 23/06/09,18:02:57,02,09,1, 11.9,1,1, 19.372, 10653.975, 311.111, 52809.387 23/06/09,18:02:57,03,09,1, 11.9,1,1, 19.372, 10653.977, 311.095, 52809.416 23/06/09,18:02:57,04,09,1, 11.9,1,1, 19.372, 10653.961, 311.097, 52809.416 23/06/09,18:02:57,05,09,1, 11.9,1,1, 19.372, 10653.963, 311.109, 52809.408 23/06/09,18:02:57,06,09,1, 11.9,1,1, 19.372, 10653.946, 311.134, 52809.444 23/06/09,18:02:57,07,09,1, 11.9,1,1, 19.372, 10653.917, 311.129, 52809.409 23/06/09,18:02:57,08,09,1, 11.9,1,1, 19.372, 10653.944, 311.120, 52809.452 23/06/09,18:02:57,09,09,1, 11.9,1,1, 19.372, 10653.944, 311.116, 52809.434 23/06/09,18:02:57,10,09,1, 11.9,1,1, 19.372, 10653.942, 311.115, 52809.422 23/06/09,18:02:57,11,09,1, 11.9,1,1, 19.372, 10653.934, 311.122, 52809.393 23/06/09,18:02:57,12,09,1, 11.9,1,1, 19.372, 10653.943, 311.106, 52809.427 23/06/09,18:02:57,13,09,1, 11.9,1,1, 19.372, 10653.929, 311.130, 52809.472 23/06/09,18:02:57,14,09,1, 11.9,1,1, 19.372, 10653.930, 311.118, 52809.427 23/06/09,18:02:57,15,09,1, 11.9,1,1, 19.372, 10653.970, 311.127, 52809.441 23/06/09,18:02:57,16,09,1, 11.9,1,1, 19.372, 10653.923, 311.103, 52809.431 23/06/09,18:02:57,17,09,1, 11.9,1,1, 19.372, 10653.956, 311.108, 52809.381 23/06/09,18:02:57,18,09,1, 11.9,1,1, 19.372, 10653.963, 311.093, 52809.424 23/06/09,18:02:57,19,09,1, 11.9,1,1, 19.372, 10653.981, 311.120, 52809.474 23/06/09,18:02:58,00,09,1, 11.8,1,1, 19.368, 10653.974, 311.120, 52809.474 23/06/09,18:02:58,01,09,1, 11.8,1,1, 19.368, 10653.943, 311.075, 52809.424 23/06/09,18:02:58,02,09,1, 11.8,1,1, 19.368, 10653.930, 311.087, 52809.473 23/06/09,18:02:58,03,09,1, 11.8,1,1, 19.368, 10653.936, 311.093, 52809.476 23/06/09,18:02:58,04,09,1, 11.8,1,1, 19.368, 10653.948, 311.094, 52809.462 23/06/09,18:02:58,05,09,1, 11.8,1,1, 19.368, 10653.930, 311.092, 52809.463 23/06/09,18:02:58,06,09,1, 11.8,1,1, 19.368, 10653.962, 311.081, 52809.457 23/06/09,18:02:58,07,09,1, 11.8,1,1, 19.368, 10653.945, 311.108, 52809.446 23/06/09,18:02:58,08,09,1, 11.8,1,1, 19.368, 10653.939, 311.100, 52809.452 23/06/09,18:02:58,09,09,1, 11.8,1,1, 19.368, 10653.949, 311.092, 52809.454 23/06/09,18:02:58,10,09,1, 11.8,1,1, 19.368, 10653.951, 311.066, 52809.446 23/06/09,18:02:58,11,09,1, 11.8,1,1, 19.368, 10653.931, 311.075, 52809.468 23/06/09,18:02:58,12,09,1, 11.8,1,1, 19.368, 10653.962, 311.077, 52809.441 23/06/09,18:02:58,13,09,1, 11.8,1,1, 19.368, 10653.940, 311.076, 52809.428 23/06/09,18:02:58,14,09,1, 11.8,1,1, 19.368, 10653.952, 311.062, 52809.434 23/06/09,18:02:58,15,09,1, 11.8,1,1, 19.368, 10653.935, 311.082, 52809.416 23/06/09,18:02:58,16,09,1, 11.8,1,1, 19.368, 10653.919, 311.083, 52809.420 23/06/09,18:02:58,17,09,1, 11.8,1,1, 19.368, 10653.934, 311.077, 52809.459 23/06/09,18:02:58,18,09,1, 11.8,1,1, 19.368, 10653.964, 311.089, 52809.424 23/06/09,18:02:58,19,09,1, 11.8,1,1, 19.368, 10653.953, 311.072, 52809.454 23/06/09,18:02:59,00,09,1, 11.9,1,1, 19.369, 10653.949, 311.072, 52809.454 23/06/09,18:02:59,01,09,1, 11.9,1,1, 19.369, 10653.935, 311.077, 52809.439 23/06/09,18:02:59,02,09,1, 11.9,1,1, 19.369, 10653.936, 311.033, 52809.419 23/06/09,18:02:59,03,09,1, 11.9,1,1, 19.369, 10653.909, 311.070, 52809.411 23/06/09,18:02:59,04,09,1, 11.9,1,1, 19.369, 10653.917, 311.073, 52809.423 23/06/09,18:02:59,05,09,1, 11.9,1,1, 19.369, 10653.917, 311.050, 52809.451 23/06/09,18:02:59,06,09,1, 11.9,1,1, 19.369, 10653.943, 311.090, 52809.436 23/06/09,18:02:59,07,09,1, 11.9,1,1, 19.369, 10653.930, 311.047, 52809.464 23/06/09,18:02:59,08,09,1, 11.9,1,1, 19.369, 10653.923, 311.072, 52809.470 23/06/09,18:02:59,09,09,1, 11.9,1,1, 19.369, 10653.931, 311.062, 52809.418 23/06/09,18:02:59,10,09,1, 11.9,1,1, 19.369, 10653.891, 311.072, 52809.422 23/06/09,18:02:59,11,09,1, 11.9,1,1, 19.369, 10653.921, 311.058, 52809.435 23/06/09,18:02:59,12,09,1, 11.9,1,1, 19.369, 10653.893, 311.070, 52809.444 23/06/09,18:02:59,13,09,1, 11.9,1,1, 19.369, 10653.922, 311.051, 52809.440 23/06/09,18:02:59,14,09,1, 11.9,1,1, 19.369, 10653.942, 311.057, 52809.437 23/06/09,18:02:59,15,09,1, 11.9,1,1, 19.369, 10653.913, 311.055, 52809.427 23/06/09,18:02:59,16,09,1, 11.9,1,1, 19.369, 10653.922, 311.072, 52809.470 23/06/09,18:02:59,17,09,1, 11.9,1,1, 19.369, 10653.936, 311.068, 52809.506 23/06/09,18:02:59,18,09,1, 11.9,1,1, 19.369, 10653.921, 311.075, 52809.468 23/06/09,18:02:59,19,09,1, 11.9,1,1, 19.369, 10653.910, 311.030, 52809.393 23/06/09,18:03:00,00,09,1, 11.8,1,1, 19.365, 10653.907, 311.030, 52809.393 23/06/09,18:03:00,01,09,1, 11.8,1,1, 19.365, 10653.927, 311.063, 52809.450 23/06/09,18:03:00,02,09,1, 11.8,1,1, 19.365, 10653.920, 311.093, 52809.423 23/06/09,18:03:00,03,09,1, 11.8,1,1, 19.365, 10653.879, 311.049, 52809.386 23/06/09,18:03:00,04,09,1, 11.8,1,1, 19.365, 10653.902, 311.079, 52809.431 23/06/09,18:03:00,05,09,1, 11.8,1,1, 19.365, 10653.868, 311.068, 52809.416 23/06/09,18:03:00,06,09,1, 11.8,1,1, 19.365, 10653.877, 311.067, 52809.410 23/06/09,18:03:00,07,09,1, 11.8,1,1, 19.365, 10653.873, 311.041, 52809.372 23/06/09,18:03:00,08,09,1, 11.8,1,1, 19.365, 10653.866, 311.076, 52809.412 23/06/09,18:03:00,09,09,1, 11.8,1,1, 19.365, 10653.876, 311.069, 52809.394 23/06/09,18:03:00,10,09,1, 11.8,1,1, 19.365, 10653.882, 311.046, 52809.417 23/06/09,18:03:00,11,09,1, 11.8,1,1, 19.365, 10653.879, 311.054, 52809.409 23/06/09,18:03:00,12,09,1, 11.8,1,1, 19.365, 10653.883, 311.089, 52809.408 23/06/09,18:03:00,13,09,1, 11.8,1,1, 19.365, 10653.870, 311.030, 52809.417 23/06/09,18:03:00,14,09,1, 11.8,1,1, 19.365, 10653.869, 311.053, 52809.372 23/06/09,18:03:00,15,09,1, 11.8,1,1, 19.365, 10653.890, 311.069, 52809.386 23/06/09,18:03:00,16,09,1, 11.8,1,1, 19.365, 10653.891, 311.071, 52809.417 23/06/09,18:03:00,17,09,1, 11.8,1,1, 19.365, 10653.879, 311.034, 52809.425 23/06/09,18:03:00,18,09,1, 11.8,1,1, 19.365, 10653.871, 311.065, 52809.414 23/06/09,18:03:00,19,09,1, 11.8,1,1, 19.365, 10653.866, 311.075, 52809.435 23/06/09,18:03:01,00,09,1, 11.9,1,1, 19.370, 10653.865, 311.075, 52809.435 23/06/09,18:03:01,01,09,1, 11.9,1,1, 19.370, 10653.875, 311.031, 52809.386 23/06/09,18:03:01,02,09,1, 11.9,1,1, 19.370, 10653.869, 311.056, 52809.336 23/06/09,18:03:01,03,09,1, 11.9,1,1, 19.370, 10653.851, 311.056, 52809.356 23/06/09,18:03:01,04,09,1, 11.9,1,1, 19.370, 10653.856, 311.040, 52809.395 23/06/09,18:03:01,05,09,1, 11.9,1,1, 19.370, 10653.867, 311.067, 52809.403 23/06/09,18:03:01,06,09,1, 11.9,1,1, 19.370, 10653.858, 311.049, 52809.395 23/06/09,18:03:01,07,09,1, 11.9,1,1, 19.370, 10653.860, 311.061, 52809.419 23/06/09,18:03:01,08,09,1, 11.9,1,1, 19.370, 10653.830, 311.054, 52809.395 23/06/09,18:03:01,09,09,1, 11.9,1,1, 19.370, 10653.854, 311.046, 52809.420 23/06/09,18:03:01,10,09,1, 11.9,1,1, 19.370, 10653.855, 311.030, 52809.348 23/06/09,18:03:01,11,09,1, 11.9,1,1, 19.370, 10653.844, 311.041, 52809.415 23/06/09,18:03:01,12,09,1, 11.9,1,1, 19.370, 10653.845, 311.063, 52809.384 23/06/09,18:03:01,13,09,1, 11.9,1,1, 19.370, 10653.827, 311.046, 52809.408 23/06/09,18:03:01,14,09,1, 11.9,1,1, 19.370, 10653.856, 311.061, 52809.427 23/06/09,18:03:01,15,09,1, 11.9,1,1, 19.370, 10653.856, 311.066, 52809.446 23/06/09,18:03:01,16,09,1, 11.9,1,1, 19.370, 10653.847, 311.057, 52809.470 23/06/09,18:03:01,17,09,1, 11.9,1,1, 19.370, 10653.859, 311.025, 52809.426 23/06/09,18:03:01,18,09,1, 11.9,1,1, 19.370, 10653.832, 311.060, 52809.449 23/06/09,18:03:01,19,09,1, 11.9,1,1, 19.370, 10653.821, 311.059, 52809.448 23/06/09,18:03:02,00,09,1, 12.0,1,1, 19.368, 10653.815, 311.059, 52809.448 23/06/09,18:03:02,01,09,1, 12.0,1,1, 19.368, 10653.846, 311.046, 52809.404 23/06/09,18:03:02,02,09,1, 12.0,1,1, 19.368, 10653.823, 311.037, 52809.403 23/06/09,18:03:02,03,09,1, 12.0,1,1, 19.368, 10653.845, 311.041, 52809.417 23/06/09,18:03:02,04,09,1, 12.0,1,1, 19.368, 10653.825, 311.026, 52809.416 23/06/09,18:03:02,05,09,1, 12.0,1,1, 19.368, 10653.845, 311.023, 52809.379 23/06/09,18:03:02,06,09,1, 12.0,1,1, 19.368, 10653.848, 311.039, 52809.414 23/06/09,18:03:02,07,09,1, 12.0,1,1, 19.368, 10653.839, 311.035, 52809.400 23/06/09,18:03:02,08,09,1, 12.0,1,1, 19.368, 10653.824, 311.041, 52809.439 23/06/09,18:03:02,09,09,1, 12.0,1,1, 19.368, 10653.838, 311.055, 52809.437 23/06/09,18:03:02,10,09,1, 12.0,1,1, 19.368, 10653.814, 311.051, 52809.417 23/06/09,18:03:02,11,09,1, 12.0,1,1, 19.368, 10653.823, 311.013, 52809.425 23/06/09,18:03:02,12,09,1, 12.0,1,1, 19.368, 10653.823, 311.037, 52809.440 23/06/09,18:03:02,13,09,1, 12.0,1,1, 19.368, 10653.807, 311.007, 52809.404 23/06/09,18:03:02,14,09,1, 12.0,1,1, 19.368, 10653.804, 311.005, 52809.412 23/06/09,18:03:02,15,09,1, 12.0,1,1, 19.368, 10653.809, 311.041, 52809.428 23/06/09,18:03:02,16,09,1, 12.0,1,1, 19.368, 10653.833, 311.037, 52809.455 23/06/09,18:03:02,17,09,1, 12.0,1,1, 19.368, 10653.800, 311.023, 52809.401 23/06/09,18:03:02,18,09,1, 12.0,1,1, 19.368, 10653.799, 311.045, 52809.439 23/06/09,18:03:02,19,09,1, 12.0,1,1, 19.368, 10653.848, 311.037, 52809.395 23/06/09,18:03:03,00,09,1, 11.9,1,1, 19.367, 10653.840, 311.037, 52809.395 23/06/09,18:03:03,01,09,1, 11.9,1,1, 19.367, 10653.815, 311.046, 52809.421 23/06/09,18:03:03,02,09,1, 11.9,1,1, 19.367, 10653.816, 311.034, 52809.420 23/06/09,18:03:03,03,09,1, 11.9,1,1, 19.367, 10653.803, 311.020, 52809.421 23/06/09,18:03:03,04,09,1, 11.9,1,1, 19.367, 10653.809, 311.009, 52809.378 23/06/09,18:03:03,05,09,1, 11.9,1,1, 19.367, 10653.801, 311.058, 52809.463 23/06/09,18:03:03,06,09,1, 11.9,1,1, 19.367, 10653.793, 311.041, 52809.443 23/06/09,18:03:03,07,09,1, 11.9,1,1, 19.367, 10653.810, 311.037, 52809.420 23/06/09,18:03:03,08,09,1, 11.9,1,1, 19.367, 10653.796, 311.040, 52809.452 23/06/09,18:03:03,09,09,1, 11.9,1,1, 19.367, 10653.813, 311.020, 52809.451 23/06/09,18:03:03,10,09,1, 11.9,1,1, 19.367, 10653.784, 311.017, 52809.434 23/06/09,18:03:03,11,09,1, 11.9,1,1, 19.367, 10653.810, 311.039, 52809.425 23/06/09,18:03:03,12,09,1, 11.9,1,1, 19.367, 10653.786, 311.016, 52809.435 23/06/09,18:03:03,13,09,1, 11.9,1,1, 19.367, 10653.802, 311.003, 52809.460 23/06/09,18:03:03,14,09,1, 11.9,1,1, 19.367, 10653.816, 311.025, 52809.515 23/06/09,18:03:03,15,09,1, 11.9,1,1, 19.367, 10653.786, 311.033, 52809.447 23/06/09,18:03:03,16,09,1, 11.9,1,1, 19.367, 10653.799, 311.024, 52809.476 23/06/09,18:03:03,17,09,1, 11.9,1,1, 19.367, 10653.802, 311.051, 52809.499 23/06/09,18:03:03,18,09,1, 11.9,1,1, 19.367, 10653.786, 311.055, 52809.445 23/06/09,18:03:03,19,09,1, 11.9,1,1, 19.367, 10653.787, 311.037, 52809.440 23/06/09,18:03:04,00,09,1, 11.9,1,1, 19.367, 10653.782, 311.037, 52809.440 23/06/09,18:03:04,01,09,1, 11.9,1,1, 19.367, 10653.801, 311.035, 52809.465 23/06/09,18:03:04,02,09,1, 11.9,1,1, 19.367, 10653.773, 311.029, 52809.431 23/06/09,18:03:04,03,09,1, 11.9,1,1, 19.367, 10653.774, 311.015, 52809.455 23/06/09,18:03:04,04,09,1, 11.9,1,1, 19.367, 10653.780, 311.018, 52809.439 23/06/09,18:03:04,05,09,1, 11.9,1,1, 19.367, 10653.773, 311.008, 52809.453 23/06/09,18:03:04,06,09,1, 11.9,1,1, 19.367, 10653.781, 311.028, 52809.384 23/06/09,18:03:04,07,09,1, 11.9,1,1, 19.367, 10653.766, 311.042, 52809.451 23/06/09,18:03:04,08,09,1, 11.9,1,1, 19.367, 10653.784, 311.045, 52809.434 23/06/09,18:03:04,09,09,1, 11.9,1,1, 19.367, 10653.771, 311.013, 52809.439 23/06/09,18:03:04,10,09,1, 11.9,1,1, 19.367, 10653.801, 311.038, 52809.425 23/06/09,18:03:04,11,09,1, 11.9,1,1, 19.367, 10653.759, 311.029, 52809.454 23/06/09,18:03:04,12,09,1, 11.9,1,1, 19.367, 10653.781, 311.017, 52809.472 23/06/09,18:03:04,13,09,1, 11.9,1,1, 19.367, 10653.763, 311.003, 52809.415 23/06/09,18:03:04,14,09,1, 11.9,1,1, 19.367, 10653.743, 311.042, 52809.459 23/06/09,18:03:04,15,09,1, 11.9,1,1, 19.367, 10653.768, 310.994, 52809.383 23/06/09,18:03:04,16,09,1, 11.9,1,1, 19.367, 10653.757, 311.002, 52809.475 23/06/09,18:03:04,17,09,1, 11.9,1,1, 19.367, 10653.757, 311.021, 52809.448 23/06/09,18:03:04,18,09,1, 11.9,1,1, 19.367, 10653.757, 311.007, 52809.467 23/06/09,18:03:04,19,09,1, 11.9,1,1, 19.367, 10653.764, 311.021, 52809.444 23/06/09,18:03:05,00,09,1, 12.0,1,1, 19.366, 10653.757, 311.021, 52809.444 23/06/09,18:03:05,01,09,1, 12.0,1,1, 19.366, 10653.760, 311.043, 52809.447 23/06/09,18:03:05,02,09,1, 12.0,1,1, 19.366, 10653.740, 311.005, 52809.463 23/06/09,18:03:05,03,09,1, 12.0,1,1, 19.366, 10653.765, 311.048, 52809.473 23/06/09,18:03:05,04,09,1, 12.0,1,1, 19.366, 10653.746, 311.049, 52809.458 23/06/09,18:03:05,05,09,1, 12.0,1,1, 19.366, 10653.743, 311.043, 52809.478 23/06/09,18:03:05,06,09,1, 12.0,1,1, 19.366, 10653.738, 311.019, 52809.419 23/06/09,18:03:05,07,09,1, 12.0,1,1, 19.366, 10653.742, 311.049, 52809.437 23/06/09,18:03:05,08,09,1, 12.0,1,1, 19.366, 10653.712, 311.043, 52809.464 23/06/09,18:03:05,09,09,1, 12.0,1,1, 19.366, 10653.728, 311.034, 52809.455 23/06/09,18:03:05,10,09,1, 12.0,1,1, 19.366, 10653.742, 311.049, 52809.457 23/06/09,18:03:05,11,09,1, 12.0,1,1, 19.366, 10653.725, 311.077, 52809.458 23/06/09,18:03:05,12,09,1, 12.0,1,1, 19.366, 10653.733, 311.051, 52809.438 23/06/09,18:03:05,13,09,1, 12.0,1,1, 19.366, 10653.720, 311.038, 52809.457 23/06/09,18:03:05,14,09,1, 12.0,1,1, 19.366, 10653.724, 311.048, 52809.479 23/06/09,18:03:05,15,09,1, 12.0,1,1, 19.366, 10653.715, 311.027, 52809.455 23/06/09,18:03:05,16,09,1, 12.0,1,1, 19.366, 10653.709, 311.030, 52809.456 23/06/09,18:03:05,17,09,1, 12.0,1,1, 19.366, 10653.711, 311.051, 52809.437 23/06/09,18:03:05,18,09,1, 12.0,1,1, 19.366, 10653.689, 311.059, 52809.502 23/06/09,18:03:05,19,09,1, 12.0,1,1, 19.366, 10653.655, 311.021, 52809.411 23/06/09,18:03:06,00,09,1, 11.9,1,1, 19.369, 10653.648, 311.021, 52809.411 23/06/09,18:03:06,01,09,1, 11.9,1,1, 19.369, 10653.708, 311.050, 52809.471 23/06/09,18:03:06,02,09,1, 11.9,1,1, 19.369, 10653.689, 311.044, 52809.451 23/06/09,18:03:06,03,09,1, 11.9,1,1, 19.369, 10653.715, 311.054, 52809.449 23/06/09,18:03:06,04,09,1, 11.9,1,1, 19.369, 10653.703, 311.059, 52809.468 23/06/09,18:03:06,05,09,1, 11.9,1,1, 19.369, 10653.693, 311.035, 52809.407 23/06/09,18:03:06,06,09,1, 11.9,1,1, 19.369, 10653.697, 311.053, 52809.425 23/06/09,18:03:06,07,09,1, 11.9,1,1, 19.369, 10653.701, 311.043, 52809.502 23/06/09,18:03:06,08,09,1, 11.9,1,1, 19.369, 10653.665, 311.035, 52809.452 23/06/09,18:03:06,09,09,1, 11.9,1,1, 19.369, 10653.694, 311.040, 52809.468 23/06/09,18:03:06,10,09,1, 11.9,1,1, 19.369, 10653.711, 311.057, 52809.513 23/06/09,18:03:06,11,09,1, 11.9,1,1, 19.369, 10653.692, 311.053, 52809.456 23/06/09,18:03:06,12,09,1, 11.9,1,1, 19.369, 10653.719, 311.029, 52809.472 23/06/09,18:03:06,13,09,1, 11.9,1,1, 19.369, 10653.711, 311.038, 52809.481 23/06/09,18:03:06,14,09,1, 11.9,1,1, 19.369, 10653.679, 311.035, 52809.486 23/06/09,18:03:06,15,09,1, 11.9,1,1, 19.369, 10653.683, 311.032, 52809.465 23/06/09,18:03:06,16,09,1, 11.9,1,1, 19.369, 10653.686, 311.039, 52809.511 23/06/09,18:03:06,17,09,1, 11.9,1,1, 19.369, 10653.678, 311.065, 52809.469 23/06/09,18:03:06,18,09,1, 11.9,1,1, 19.369, 10653.676, 311.041, 52809.517 23/06/09,18:03:06,19,09,1, 11.9,1,1, 19.369, 10653.711, 311.024, 52809.501 23/06/09,18:03:07,00,09,1, 11.9,1,1, 19.365, 10653.707, 311.024, 52809.501 23/06/09,18:03:07,01,09,1, 11.9,1,1, 19.365, 10653.681, 311.065, 52809.469 23/06/09,18:03:07,02,09,1, 11.9,1,1, 19.365, 10653.688, 311.052, 52809.498 23/06/09,18:03:07,03,09,1, 11.9,1,1, 19.365, 10653.708, 311.051, 52809.494 23/06/09,18:03:07,04,09,1, 11.9,1,1, 19.365, 10653.695, 311.032, 52809.471 23/06/09,18:03:07,05,09,1, 11.9,1,1, 19.365, 10653.696, 311.043, 52809.464 23/06/09,18:03:07,06,09,1, 11.9,1,1, 19.365, 10653.697, 311.041, 52809.438 23/06/09,18:03:07,07,09,1, 11.9,1,1, 19.365, 10653.660, 311.039, 52809.501 23/06/09,18:03:07,08,09,1, 11.9,1,1, 19.365, 10653.677, 311.014, 52809.445 23/06/09,18:03:07,09,09,1, 11.9,1,1, 19.365, 10653.655, 311.041, 52809.489 23/06/09,18:03:07,10,09,1, 11.9,1,1, 19.365, 10653.659, 311.006, 52809.456 23/06/09,18:03:07,11,09,1, 11.9,1,1, 19.365, 10653.671, 310.992, 52809.452 23/06/09,18:03:07,12,09,1, 11.9,1,1, 19.365, 10653.667, 311.006, 52809.510 23/06/09,18:03:07,13,09,1, 11.9,1,1, 19.365, 10653.658, 311.045, 52809.512 23/06/09,18:03:07,14,09,1, 11.9,1,1, 19.365, 10653.671, 310.986, 52809.424 23/06/09,18:03:07,15,09,1, 11.9,1,1, 19.365, 10653.677, 311.056, 52809.484 23/06/09,18:03:07,16,09,1, 11.9,1,1, 19.365, 10653.651, 311.058, 52809.491 23/06/09,18:03:07,17,09,1, 11.9,1,1, 19.365, 10653.646, 311.007, 52809.465 23/06/09,18:03:07,18,09,1, 11.9,1,1, 19.365, 10653.672, 311.003, 52809.443 23/06/09,18:03:07,19,09,1, 11.9,1,1, 19.365, 10653.649, 311.027, 52809.426 23/06/09,18:03:08,00,09,1, 12.0,1,1, 19.365, 10653.648, 311.027, 52809.426 23/06/09,18:03:08,01,09,1, 12.0,1,1, 19.365, 10653.661, 311.021, 52809.460 23/06/09,18:03:08,02,09,1, 12.0,1,1, 19.365, 10653.632, 311.057, 52809.444 23/06/09,18:03:08,03,09,1, 12.0,1,1, 19.365, 10653.646, 311.005, 52809.413 23/06/09,18:03:08,04,09,1, 12.0,1,1, 19.365, 10653.641, 311.016, 52809.417 23/06/09,18:03:08,05,09,1, 12.0,1,1, 19.365, 10653.639, 311.051, 52809.463 23/06/09,18:03:08,06,09,1, 12.0,1,1, 19.365, 10653.632, 310.995, 52809.467 23/06/09,18:03:08,07,09,1, 12.0,1,1, 19.365, 10653.642, 311.022, 52809.460 23/06/09,18:03:08,08,09,1, 12.0,1,1, 19.365, 10653.624, 311.032, 52809.501 23/06/09,18:03:08,09,09,1, 12.0,1,1, 19.365, 10653.624, 311.051, 52809.455 23/06/09,18:03:08,10,09,1, 12.0,1,1, 19.365, 10653.626, 311.010, 52809.439 23/06/09,18:03:08,11,09,1, 12.0,1,1, 19.365, 10653.619, 311.034, 52809.430 23/06/09,18:03:08,12,09,1, 12.0,1,1, 19.365, 10653.636, 311.037, 52809.432 23/06/09,18:03:08,13,09,1, 12.0,1,1, 19.365, 10653.624, 311.020, 52809.436 23/06/09,18:03:08,14,09,1, 12.0,1,1, 19.365, 10653.623, 311.021, 52809.450 23/06/09,18:03:08,15,09,1, 12.0,1,1, 19.365, 10653.615, 311.008, 52809.460 23/06/09,18:03:08,16,09,1, 12.0,1,1, 19.365, 10653.612, 311.030, 52809.483 23/06/09,18:03:08,17,09,1, 12.0,1,1, 19.365, 10653.617, 311.056, 52809.474 23/06/09,18:03:08,18,09,1, 12.0,1,1, 19.365, 10653.627, 311.043, 52809.450 23/06/09,18:03:08,19,09,1, 12.0,1,1, 19.365, 10653.622, 311.055, 52809.445 23/06/09,18:03:09,00,10,1, 11.9,1,1, 19.370, 10653.615, 311.055, 52809.445 23/06/09,18:03:09,01,10,1, 11.9,1,1, 19.370, 10653.607, 311.037, 52809.429 23/06/09,18:03:09,02,10,1, 11.9,1,1, 19.370, 10653.595, 310.994, 52809.456 23/06/09,18:03:09,03,10,1, 11.9,1,1, 19.370, 10653.631, 310.987, 52809.471 23/06/09,18:03:09,04,10,1, 11.9,1,1, 19.370, 10653.627, 311.017, 52809.454 23/06/09,18:03:09,05,10,1, 11.9,1,1, 19.370, 10653.609, 310.995, 52809.451 23/06/09,18:03:09,06,10,1, 11.9,1,1, 19.370, 10653.599, 310.997, 52809.439 23/06/09,18:03:09,07,10,1, 11.9,1,1, 19.370, 10653.578, 311.020, 52809.417 23/06/09,18:03:09,08,10,1, 11.9,1,1, 19.370, 10653.591, 311.008, 52809.464 23/06/09,18:03:09,09,10,1, 11.9,1,1, 19.370, 10653.587, 311.020, 52809.454 23/06/09,18:03:09,10,10,1, 11.9,1,1, 19.370, 10653.598, 311.030, 52809.458 23/06/09,18:03:09,11,10,1, 11.9,1,1, 19.370, 10653.598, 311.027, 52809.457 23/06/09,18:03:09,12,10,1, 11.9,1,1, 19.370, 10653.573, 311.010, 52809.427 23/06/09,18:03:09,13,10,1, 11.9,1,1, 19.370, 10653.580, 310.987, 52809.360 23/06/09,18:03:09,14,10,1, 11.9,1,1, 19.370, 10653.573, 311.012, 52809.502 23/06/09,18:03:09,15,10,1, 11.9,1,1, 19.370, 10653.574, 311.039, 52809.505 23/06/09,18:03:09,16,10,1, 11.9,1,1, 19.370, 10653.546, 311.016, 52809.479 23/06/09,18:03:09,17,10,1, 11.9,1,1, 19.370, 10653.576, 311.008, 52809.516 23/06/09,18:03:09,18,10,1, 11.9,1,1, 19.370, 10653.554, 310.993, 52809.369 23/06/09,18:03:09,19,10,1, 11.9,1,1, 19.370, 10653.583, 310.994, 52809.488 23/06/09,18:03:10,00,09,1, 11.9,1,1, 19.366, 10653.582, 310.994, 52809.488 23/06/09,18:03:10,01,09,1, 11.9,1,1, 19.366, 10653.567, 310.982, 52809.477 23/06/09,18:03:10,02,09,1, 11.9,1,1, 19.366, 10653.548, 310.998, 52809.514 23/06/09,18:03:10,03,09,1, 11.9,1,1, 19.366, 10653.550, 310.997, 52809.459 23/06/09,18:03:10,04,09,1, 11.9,1,1, 19.366, 10653.535, 311.026, 52809.494 23/06/09,18:03:10,05,09,1, 11.9,1,1, 19.366, 10653.537, 311.013, 52809.493 23/06/09,18:03:10,06,09,1, 11.9,1,1, 19.366, 10653.537, 310.997, 52809.481 23/06/09,18:03:10,07,09,1, 11.9,1,1, 19.366, 10653.550, 310.977, 52809.467 23/06/09,18:03:10,08,09,1, 11.9,1,1, 19.366, 10653.543, 311.002, 52809.416 23/06/09,18:03:10,09,09,1, 11.9,1,1, 19.366, 10653.531, 310.999, 52809.458 23/06/09,18:03:10,10,09,1, 11.9,1,1, 19.366, 10653.562, 311.002, 52809.483 23/06/09,18:03:10,11,09,1, 11.9,1,1, 19.366, 10653.536, 311.027, 52809.461 23/06/09,18:03:10,12,09,1, 11.9,1,1, 19.366, 10653.551, 311.003, 52809.454 23/06/09,18:03:10,13,09,1, 11.9,1,1, 19.366, 10653.537, 310.999, 52809.426 23/06/09,18:03:10,14,09,1, 11.9,1,1, 19.366, 10653.538, 311.023, 52809.459 23/06/09,18:03:10,15,09,1, 11.9,1,1, 19.366, 10653.539, 311.007, 52809.438 23/06/09,18:03:10,16,09,1, 11.9,1,1, 19.366, 10653.553, 310.994, 52809.449 23/06/09,18:03:10,17,09,1, 11.9,1,1, 19.366, 10653.558, 311.021, 52809.465 23/06/09,18:03:10,18,09,1, 11.9,1,1, 19.366, 10653.518, 311.023, 52809.463 23/06/09,18:03:10,19,09,1, 11.9,1,1, 19.366, 10653.545, 310.999, 52809.470 23/06/09,18:03:11,00,09,1, 11.9,1,1, 19.367, 10653.540, 310.999, 52809.470 23/06/09,18:03:11,01,09,1, 11.9,1,1, 19.367, 10653.527, 310.997, 52809.446 23/06/09,18:03:11,02,09,1, 11.9,1,1, 19.367, 10653.559, 311.002, 52809.453 23/06/09,18:03:11,03,09,1, 11.9,1,1, 19.367, 10653.545, 311.000, 52809.428 23/06/09,18:03:11,04,09,1, 11.9,1,1, 19.367, 10653.548, 310.993, 52809.484 23/06/09,18:03:11,05,09,1, 11.9,1,1, 19.367, 10653.551, 310.988, 52809.467 23/06/09,18:03:11,06,09,1, 11.9,1,1, 19.367, 10653.543, 311.003, 52809.514 23/06/09,18:03:11,07,09,1, 11.9,1,1, 19.367, 10653.532, 310.990, 52809.498 23/06/09,18:03:11,08,09,1, 11.9,1,1, 19.367, 10653.545, 310.981, 52809.473 23/06/09,18:03:11,09,09,1, 11.9,1,1, 19.367, 10653.546, 310.980, 52809.496 23/06/09,18:03:11,10,09,1, 11.9,1,1, 19.367, 10653.532, 310.993, 52809.454 23/06/09,18:03:11,11,09,1, 11.9,1,1, 19.367, 10653.548, 310.991, 52809.463 23/06/09,18:03:11,12,09,1, 11.9,1,1, 19.367, 10653.540, 311.004, 52809.468 23/06/09,18:03:11,13,09,1, 11.9,1,1, 19.367, 10653.517, 310.994, 52809.465 23/06/09,18:03:11,14,09,1, 11.9,1,1, 19.367, 10653.523, 310.985, 52809.432 23/06/09,18:03:11,15,09,1, 11.9,1,1, 19.367, 10653.521, 311.025, 52809.486 23/06/09,18:03:11,16,09,1, 11.9,1,1, 19.367, 10653.534, 310.986, 52809.442 23/06/09,18:03:11,17,09,1, 11.9,1,1, 19.367, 10653.534, 310.990, 52809.472 23/06/09,18:03:11,18,09,1, 11.9,1,1, 19.367, 10653.512, 311.008, 52809.473 23/06/09,18:03:11,19,09,1, 11.9,1,1, 19.367, 10653.507, 310.987, 52809.435 23/06/09,18:03:12,00,09,1, 11.9,1,1, 19.365, 10653.507, 310.987, 52809.435 23/06/09,18:03:12,01,09,1, 11.9,1,1, 19.365, 10653.520, 310.999, 52809.456 23/06/09,18:03:12,02,09,1, 11.9,1,1, 19.365, 10653.523, 310.991, 52809.437 23/06/09,18:03:12,03,09,1, 11.9,1,1, 19.365, 10653.510, 310.957, 52809.461 23/06/09,18:03:12,04,09,1, 11.9,1,1, 19.365, 10653.545, 310.994, 52809.528 23/06/09,18:03:12,05,09,1, 11.9,1,1, 19.365, 10653.524, 310.972, 52809.480 23/06/09,18:03:12,06,09,1, 11.9,1,1, 19.365, 10653.512, 310.979, 52809.465 23/06/09,18:03:12,07,09,1, 11.9,1,1, 19.365, 10653.522, 310.989, 52809.502 23/06/09,18:03:12,08,09,1, 11.9,1,1, 19.365, 10653.512, 310.994, 52809.521 23/06/09,18:03:12,09,09,1, 11.9,1,1, 19.365, 10653.507, 310.987, 52809.479 23/06/09,18:03:12,10,09,1, 11.9,1,1, 19.365, 10653.509, 310.998, 52809.484 23/06/09,18:03:12,11,09,1, 11.9,1,1, 19.365, 10653.495, 310.998, 52809.505 23/06/09,18:03:12,12,09,1, 11.9,1,1, 19.365, 10653.513, 310.978, 52809.515 23/06/09,18:03:12,13,09,1, 11.9,1,1, 19.365, 10653.516, 311.000, 52809.478 23/06/09,18:03:12,14,09,1, 11.9,1,1, 19.365, 10653.494, 310.975, 52809.515 23/06/09,18:03:12,15,09,1, 11.9,1,1, 19.365, 10653.513, 310.973, 52809.505 23/06/09,18:03:12,16,09,1, 11.9,1,1, 19.365, 10653.486, 310.997, 52809.541 23/06/09,18:03:12,17,09,1, 11.9,1,1, 19.365, 10653.494, 310.941, 52809.492 23/06/09,18:03:12,18,09,1, 11.9,1,1, 19.365, 10653.498, 310.984, 52809.484 23/06/09,18:03:12,19,09,1, 11.9,1,1, 19.365, 10653.495, 310.992, 52809.530 23/06/09,18:03:13,00,09,1, 11.9,1,1, 19.367, 10653.490, 310.992, 52809.530 23/06/09,18:03:13,01,09,1, 11.9,1,1, 19.367, 10653.475, 310.974, 52809.507 23/06/09,18:03:13,02,09,1, 11.9,1,1, 19.367, 10653.500, 310.983, 52809.549 23/06/09,18:03:13,03,09,1, 11.9,1,1, 19.367, 10653.487, 310.988, 52809.553 23/06/09,18:03:13,04,09,1, 11.9,1,1, 19.367, 10653.502, 310.998, 52809.543 23/06/09,18:03:13,05,09,1, 11.9,1,1, 19.367, 10653.505, 310.994, 52809.532 23/06/09,18:03:13,06,09,1, 11.9,1,1, 19.367, 10653.479, 310.993, 52809.517 23/06/09,18:03:13,07,09,1, 11.9,1,1, 19.367, 10653.502, 310.973, 52809.535 23/06/09,18:03:13,08,09,1, 11.9,1,1, 19.367, 10653.499, 311.005, 52809.536 23/06/09,18:03:13,09,09,1, 11.9,1,1, 19.367, 10653.483, 310.981, 52809.511 23/06/09,18:03:13,10,09,1, 11.9,1,1, 19.367, 10653.462, 310.981, 52809.512 23/06/09,18:03:13,11,09,1, 11.9,1,1, 19.367, 10653.478, 310.989, 52809.525 23/06/09,18:03:13,12,09,1, 11.9,1,1, 19.367, 10653.474, 310.938, 52809.469 23/06/09,18:03:13,13,09,1, 11.9,1,1, 19.367, 10653.478, 310.966, 52809.494 23/06/09,18:03:13,14,09,1, 11.9,1,1, 19.367, 10653.450, 310.959, 52809.527 23/06/09,18:03:13,15,09,1, 11.9,1,1, 19.367, 10653.475, 310.948, 52809.517 23/06/09,18:03:13,16,09,1, 11.9,1,1, 19.367, 10653.467, 310.994, 52809.511 23/06/09,18:03:13,17,09,1, 11.9,1,1, 19.367, 10653.469, 310.964, 52809.505 23/06/09,18:03:13,18,09,1, 11.9,1,1, 19.367, 10653.480, 310.971, 52809.490 23/06/09,18:03:13,19,09,1, 11.9,1,1, 19.367, 10653.450, 310.970, 52809.514 23/06/09,18:03:14,00,09,1, 11.9,1,1, 19.365, 10653.448, 310.970, 52809.514 23/06/09,18:03:14,01,09,1, 11.9,1,1, 19.365, 10653.463, 310.962, 52809.501 23/06/09,18:03:14,02,09,1, 11.9,1,1, 19.365, 10653.473, 310.998, 52809.517 23/06/09,18:03:14,03,09,1, 11.9,1,1, 19.365, 10653.466, 310.944, 52809.448 23/06/09,18:03:14,04,09,1, 11.9,1,1, 19.365, 10653.477, 310.963, 52809.489 23/06/09,18:03:14,05,09,1, 11.9,1,1, 19.365, 10653.446, 310.965, 52809.474 23/06/09,18:03:14,06,09,1, 11.9,1,1, 19.365, 10653.459, 310.946, 52809.484 23/06/09,18:03:14,07,09,1, 11.9,1,1, 19.365, 10653.435, 310.970, 52809.467 23/06/09,18:03:14,08,09,1, 11.9,1,1, 19.365, 10653.463, 310.985, 52809.514 23/06/09,18:03:14,09,09,1, 11.9,1,1, 19.365, 10653.456, 310.943, 52809.465 23/06/09,18:03:14,10,09,1, 11.9,1,1, 19.365, 10653.449, 310.969, 52809.519 23/06/09,18:03:14,11,09,1, 11.9,1,1, 19.365, 10653.439, 310.971, 52809.464 23/06/09,18:03:14,12,09,1, 11.9,1,1, 19.365, 10653.452, 310.951, 52809.466 23/06/09,18:03:14,13,09,1, 11.9,1,1, 19.365, 10653.461, 310.955, 52809.499 23/06/09,18:03:14,14,09,1, 11.9,1,1, 19.365, 10653.459, 310.929, 52809.450 23/06/09,18:03:14,15,09,1, 11.9,1,1, 19.365, 10653.452, 310.948, 52809.483 23/06/09,18:03:14,16,09,1, 11.9,1,1, 19.365, 10653.471, 310.959, 52809.517 23/06/09,18:03:14,17,09,1, 11.9,1,1, 19.365, 10653.446, 310.960, 52809.482 23/06/09,18:03:14,18,09,1, 11.9,1,1, 19.365, 10653.473, 310.924, 52809.454 23/06/09,18:03:14,19,09,1, 11.9,1,1, 19.365, 10653.452, 310.960, 52809.447 23/06/09,18:03:15,00,09,1, 11.9,1,1, 19.367, 10653.448, 310.960, 52809.447 23/06/09,18:03:15,01,09,1, 11.9,1,1, 19.367, 10653.456, 310.971, 52809.461 23/06/09,18:03:15,02,09,1, 11.9,1,1, 19.367, 10653.470, 310.949, 52809.488 23/06/09,18:03:15,03,09,1, 11.9,1,1, 19.367, 10653.448, 310.941, 52809.475 23/06/09,18:03:15,04,09,1, 11.9,1,1, 19.367, 10653.455, 310.939, 52809.488 23/06/09,18:03:15,05,09,1, 11.9,1,1, 19.367, 10653.469, 310.972, 52809.523 23/06/09,18:03:15,06,09,1, 11.9,1,1, 19.367, 10653.438, 310.902, 52809.455 23/06/09,18:03:15,07,09,1, 11.9,1,1, 19.367, 10653.439, 310.951, 52809.497 23/06/09,18:03:15,08,09,1, 11.9,1,1, 19.367, 10653.435, 310.941, 52809.456 23/06/09,18:03:15,09,09,1, 11.9,1,1, 19.367, 10653.437, 310.918, 52809.493 23/06/09,18:03:15,10,09,1, 11.9,1,1, 19.367, 10653.453, 310.929, 52809.469 23/06/09,18:03:15,11,09,1, 11.9,1,1, 19.367, 10653.446, 310.947, 52809.515 23/06/09,18:03:15,12,09,1, 11.9,1,1, 19.367, 10653.434, 310.905, 52809.476 23/06/09,18:03:15,13,09,1, 11.9,1,1, 19.367, 10653.469, 310.918, 52809.474 23/06/09,18:03:15,14,09,1, 11.9,1,1, 19.367, 10653.455, 310.946, 52809.498 23/06/09,18:03:15,15,09,1, 11.9,1,1, 19.367, 10653.439, 310.923, 52809.503 23/06/09,18:03:15,16,09,1, 11.9,1,1, 19.367, 10653.440, 310.933, 52809.512 23/06/09,18:03:15,17,09,1, 11.9,1,1, 19.367, 10653.452, 310.928, 52809.517 23/06/09,18:03:15,18,09,1, 11.9,1,1, 19.367, 10653.427, 310.926, 52809.497 23/06/09,18:03:15,19,09,1, 11.9,1,1, 19.367, 10653.437, 310.970, 52809.486 23/06/09,18:03:16,00,09,1, 11.9,1,1, 19.365, 10653.431, 310.970, 52809.486 23/06/09,18:03:16,01,09,1, 11.9,1,1, 19.365, 10653.452, 310.920, 52809.513 23/06/09,18:03:16,02,09,1, 11.9,1,1, 19.365, 10653.434, 310.927, 52809.543 23/06/09,18:03:16,03,09,1, 11.9,1,1, 19.365, 10653.435, 310.908, 52809.506 23/06/09,18:03:16,04,09,1, 11.9,1,1, 19.365, 10653.438, 310.916, 52809.491 23/06/09,18:03:16,05,09,1, 11.9,1,1, 19.365, 10653.417, 310.929, 52809.465 23/06/09,18:03:16,06,09,1, 11.9,1,1, 19.365, 10653.450, 310.916, 52809.463 23/06/09,18:03:16,07,09,1, 11.9,1,1, 19.365, 10653.451, 310.921, 52809.479 23/06/09,18:03:16,08,09,1, 11.9,1,1, 19.365, 10653.424, 310.928, 52809.553 23/06/09,18:03:16,09,09,1, 11.9,1,1, 19.365, 10653.411, 310.898, 52809.511 23/06/09,18:03:16,10,09,1, 11.9,1,1, 19.365, 10653.434, 310.897, 52809.483 23/06/09,18:03:16,11,09,1, 11.9,1,1, 19.365, 10653.411, 310.908, 52809.478 23/06/09,18:03:16,12,09,1, 11.9,1,1, 19.365, 10653.426, 310.883, 52809.514 23/06/09,18:03:16,13,09,1, 11.9,1,1, 19.365, 10653.425, 310.902, 52809.483 23/06/09,18:03:16,14,09,1, 11.9,1,1, 19.365, 10653.426, 310.878, 52809.501 23/06/09,18:03:16,15,09,1, 11.9,1,1, 19.365, 10653.427, 310.879, 52809.520 23/06/09,18:03:16,16,09,1, 11.9,1,1, 19.365, 10653.425, 310.894, 52809.524 23/06/09,18:03:16,17,09,1, 11.9,1,1, 19.365, 10653.428, 310.914, 52809.502 23/06/09,18:03:16,18,09,1, 11.9,1,1, 19.365, 10653.447, 310.902, 52809.494 23/06/09,18:03:16,19,09,1, 11.9,1,1, 19.365, 10653.427, 310.898, 52809.498 23/06/09,18:03:17,00,10,1, 11.9,1,1, 19.364, 10653.423, 310.898, 52809.498 23/06/09,18:03:17,01,10,1, 11.9,1,1, 19.364, 10653.421, 310.889, 52809.542 23/06/09,18:03:17,02,10,1, 11.9,1,1, 19.364, 10653.425, 310.904, 52809.544 23/06/09,18:03:17,03,10,1, 11.9,1,1, 19.364, 10653.432, 310.882, 52809.513 23/06/09,18:03:17,04,10,1, 11.9,1,1, 19.364, 10653.426, 310.883, 52809.531 23/06/09,18:03:17,05,10,1, 11.9,1,1, 19.364, 10653.414, 310.915, 52809.516 23/06/09,18:03:17,06,10,1, 11.9,1,1, 19.364, 10653.405, 310.880, 52809.504 23/06/09,18:03:17,07,10,1, 11.9,1,1, 19.364, 10653.428, 310.893, 52809.489 23/06/09,18:03:17,08,10,1, 11.9,1,1, 19.364, 10653.409, 310.899, 52809.517 23/06/09,18:03:17,09,10,1, 11.9,1,1, 19.364, 10653.429, 310.887, 52809.465 23/06/09,18:03:17,10,10,1, 11.9,1,1, 19.364, 10653.419, 310.886, 52809.498 23/06/09,18:03:17,11,10,1, 11.9,1,1, 19.364, 10653.405, 310.900, 52809.489 23/06/09,18:03:17,12,10,1, 11.9,1,1, 19.364, 10653.436, 310.882, 52809.490 23/06/09,18:03:17,13,10,1, 11.9,1,1, 19.364, 10653.412, 310.888, 52809.467 23/06/09,18:03:17,14,10,1, 11.9,1,1, 19.364, 10653.409, 310.904, 52809.455 23/06/09,18:03:17,15,10,1, 11.9,1,1, 19.364, 10653.403, 310.870, 52809.472 23/06/09,18:03:17,16,10,1, 11.9,1,1, 19.364, 10653.409, 310.892, 52809.489 23/06/09,18:03:17,17,10,1, 11.9,1,1, 19.364, 10653.390, 310.910, 52809.473 23/06/09,18:03:17,18,10,1, 11.9,1,1, 19.364, 10653.446, 310.873, 52809.459 23/06/09,18:03:17,19,10,1, 11.9,1,1, 19.364, 10653.402, 310.885, 52809.487 23/06/09,18:03:18,00,10,1, 11.9,1,1, 19.362, 10653.398, 310.885, 52809.487 23/06/09,18:03:18,01,10,1, 11.9,1,1, 19.362, 10653.414, 310.888, 52809.507 23/06/09,18:03:18,02,10,1, 11.9,1,1, 19.362, 10653.399, 310.900, 52809.496 23/06/09,18:03:18,03,10,1, 11.9,1,1, 19.362, 10653.423, 310.861, 52809.500 23/06/09,18:03:18,04,10,1, 11.9,1,1, 19.362, 10653.406, 310.884, 52809.511 23/06/09,18:03:18,05,10,1, 11.9,1,1, 19.362, 10653.408, 310.891, 52809.509 23/06/09,18:03:18,06,10,1, 11.9,1,1, 19.362, 10653.407, 310.854, 52809.455 23/06/09,18:03:18,07,10,1, 11.9,1,1, 19.362, 10653.424, 310.885, 52809.538 23/06/09,18:03:18,08,10,1, 11.9,1,1, 19.362, 10653.393, 310.904, 52809.469 23/06/09,18:03:18,09,10,1, 11.9,1,1, 19.362, 10653.404, 310.866, 52809.502 23/06/09,18:03:18,10,10,1, 11.9,1,1, 19.362, 10653.431, 310.882, 52809.508 23/06/09,18:03:18,11,10,1, 11.9,1,1, 19.362, 10653.390, 310.866, 52809.482 23/06/09,18:03:18,12,10,1, 11.9,1,1, 19.362, 10653.382, 310.850, 52809.520 23/06/09,18:03:18,13,10,1, 11.9,1,1, 19.362, 10653.407, 310.870, 52809.457 23/06/09,18:03:18,14,10,1, 11.9,1,1, 19.362, 10653.368, 310.864, 52809.472 23/06/09,18:03:18,15,10,1, 11.9,1,1, 19.362, 10653.406, 310.855, 52809.534 23/06/09,18:03:18,16,10,1, 11.9,1,1, 19.362, 10653.389, 310.886, 52809.524 23/06/09,18:03:18,17,10,1, 11.9,1,1, 19.362, 10653.371, 310.860, 52809.476 23/06/09,18:03:18,18,10,1, 11.9,1,1, 19.362, 10653.406, 310.876, 52809.519 23/06/09,18:03:18,19,10,1, 11.9,1,1, 19.362, 10653.425, 310.855, 52809.516 23/06/09,18:03:19,00,09,1, 11.9,1,1, 19.365, 10653.423, 310.855, 52809.516 23/06/09,18:03:19,01,09,1, 11.9,1,1, 19.365, 10653.408, 310.896, 52809.491 23/06/09,18:03:19,02,09,1, 11.9,1,1, 19.365, 10653.407, 310.880, 52809.498 23/06/09,18:03:19,03,09,1, 11.9,1,1, 19.365, 10653.379, 310.872, 52809.509 23/06/09,18:03:19,04,09,1, 11.9,1,1, 19.365, 10653.387, 310.875, 52809.511 23/06/09,18:03:19,05,09,1, 11.9,1,1, 19.365, 10653.377, 310.864, 52809.485 23/06/09,18:03:19,06,09,1, 11.9,1,1, 19.365, 10653.369, 310.877, 52809.490 23/06/09,18:03:19,07,09,1, 11.9,1,1, 19.365, 10653.391, 310.899, 52809.514 23/06/09,18:03:19,08,09,1, 11.9,1,1, 19.365, 10653.387, 310.835, 52809.516 23/06/09,18:03:19,09,09,1, 11.9,1,1, 19.365, 10653.392, 310.878, 52809.481 23/06/09,18:03:19,10,09,1, 11.9,1,1, 19.365, 10653.393, 310.855, 52809.517 23/06/09,18:03:19,11,09,1, 11.9,1,1, 19.365, 10653.395, 310.844, 52809.518 23/06/09,18:03:19,12,09,1, 11.9,1,1, 19.365, 10653.382, 310.859, 52809.497 23/06/09,18:03:19,13,09,1, 11.9,1,1, 19.365, 10653.372, 310.849, 52809.494 23/06/09,18:03:19,14,09,1, 11.9,1,1, 19.365, 10653.396, 310.839, 52809.457 23/06/09,18:03:19,15,09,1, 11.9,1,1, 19.365, 10653.365, 310.875, 52809.511 23/06/09,18:03:19,16,09,1, 11.9,1,1, 19.365, 10653.362, 310.850, 52809.519 23/06/09,18:03:19,17,09,1, 11.9,1,1, 19.365, 10653.391, 310.857, 52809.471 23/06/09,18:03:19,18,09,1, 11.9,1,1, 19.365, 10653.370, 310.846, 52809.491 23/06/09,18:03:19,19,09,1, 11.9,1,1, 19.365, 10653.377, 310.835, 52809.480 23/06/09,18:03:20,00,09,1, 12.0,1,1, 19.362, 10653.373, 310.835, 52809.480 23/06/09,18:03:20,01,09,1, 12.0,1,1, 19.362, 10653.359, 310.844, 52809.483 23/06/09,18:03:20,02,09,1, 12.0,1,1, 19.362, 10653.364, 310.828, 52809.520 23/06/09,18:03:20,03,09,1, 12.0,1,1, 19.362, 10653.376, 310.852, 52809.505 23/06/09,18:03:20,04,09,1, 12.0,1,1, 19.362, 10653.373, 310.841, 52809.524 23/06/09,18:03:20,05,09,1, 12.0,1,1, 19.362, 10653.372, 310.818, 52809.512 23/06/09,18:03:20,06,09,1, 12.0,1,1, 19.362, 10653.385, 310.861, 52809.529 23/06/09,18:03:20,07,09,1, 12.0,1,1, 19.362, 10653.387, 310.828, 52809.518 23/06/09,18:03:20,08,09,1, 12.0,1,1, 19.362, 10653.347, 310.844, 52809.525 23/06/09,18:03:20,09,09,1, 12.0,1,1, 19.362, 10653.362, 310.859, 52809.477 23/06/09,18:03:20,10,09,1, 12.0,1,1, 19.362, 10653.349, 310.862, 52809.488 23/06/09,18:03:20,11,09,1, 12.0,1,1, 19.362, 10653.359, 310.865, 52809.540 23/06/09,18:03:20,12,09,1, 12.0,1,1, 19.362, 10653.382, 310.822, 52809.495 23/06/09,18:03:20,13,09,1, 12.0,1,1, 19.362, 10653.388, 310.829, 52809.512 23/06/09,18:03:20,14,09,1, 12.0,1,1, 19.362, 10653.388, 310.853, 52809.553 23/06/09,18:03:20,15,09,1, 12.0,1,1, 19.362, 10653.361, 310.832, 52809.501 23/06/09,18:03:20,16,09,1, 12.0,1,1, 19.362, 10653.404, 310.859, 52809.485 23/06/09,18:03:20,17,09,1, 12.0,1,1, 19.362, 10653.361, 310.834, 52809.455 23/06/09,18:03:20,18,09,1, 12.0,1,1, 19.362, 10653.385, 310.834, 52809.506 23/06/09,18:03:20,19,09,1, 12.0,1,1, 19.362, 10653.363, 310.837, 52809.519 23/06/09,18:03:21,00,10,1, 11.9,1,1, 19.364, 10653.356, 310.837, 52809.519 23/06/09,18:03:21,01,10,1, 11.9,1,1, 19.364, 10653.385, 310.835, 52809.482 23/06/09,18:03:21,02,10,1, 11.9,1,1, 19.364, 10653.364, 310.854, 52809.494 23/06/09,18:03:21,03,10,1, 11.9,1,1, 19.364, 10653.372, 310.841, 52809.501 23/06/09,18:03:21,04,10,1, 11.9,1,1, 19.364, 10653.363, 310.856, 52809.521 23/06/09,18:03:21,05,10,1, 11.9,1,1, 19.364, 10653.334, 310.864, 52809.530 23/06/09,18:03:21,06,10,1, 11.9,1,1, 19.364, 10653.346, 310.853, 52809.517 23/06/09,18:03:21,07,10,1, 11.9,1,1, 19.364, 10653.362, 310.818, 52809.506 23/06/09,18:03:21,08,10,1, 11.9,1,1, 19.364, 10653.361, 310.828, 52809.513 23/06/09,18:03:21,09,10,1, 11.9,1,1, 19.364, 10653.335, 310.815, 52809.486 23/06/09,18:03:21,10,10,1, 11.9,1,1, 19.364, 10653.383, 310.824, 52809.515 23/06/09,18:03:21,11,10,1, 11.9,1,1, 19.364, 10653.355, 310.839, 52809.460 23/06/09,18:03:21,12,10,1, 11.9,1,1, 19.364, 10653.354, 310.846, 52809.466 23/06/09,18:03:21,13,10,1, 11.9,1,1, 19.364, 10653.354, 310.857, 52809.515 23/06/09,18:03:21,14,10,1, 11.9,1,1, 19.364, 10653.352, 310.829, 52809.494 23/06/09,18:03:21,15,10,1, 11.9,1,1, 19.364, 10653.360, 310.862, 52809.480 23/06/09,18:03:21,16,10,1, 11.9,1,1, 19.364, 10653.336, 310.848, 52809.519 23/06/09,18:03:21,17,10,1, 11.9,1,1, 19.364, 10653.349, 310.843, 52809.504 23/06/09,18:03:21,18,10,1, 11.9,1,1, 19.364, 10653.350, 310.859, 52809.530 23/06/09,18:03:21,19,10,1, 11.9,1,1, 19.364, 10653.355, 310.831, 52809.505 23/06/09,18:03:22,00,10,1, 11.9,1,1, 19.363, 10653.348, 310.831, 52809.505 23/06/09,18:03:22,01,10,1, 11.9,1,1, 19.363, 10653.365, 310.845, 52809.487 23/06/09,18:03:22,02,10,1, 11.9,1,1, 19.363, 10653.333, 310.821, 52809.455 23/06/09,18:03:22,03,10,1, 11.9,1,1, 19.363, 10653.340, 310.849, 52809.535 23/06/09,18:03:22,04,10,1, 11.9,1,1, 19.363, 10653.346, 310.825, 52809.493 23/06/09,18:03:22,05,10,1, 11.9,1,1, 19.363, 10653.336, 310.813, 52809.472 23/06/09,18:03:22,06,10,1, 11.9,1,1, 19.363, 10653.349, 310.848, 52809.524 23/06/09,18:03:22,07,10,1, 11.9,1,1, 19.363, 10653.324, 310.817, 52809.476 23/06/09,18:03:22,08,10,1, 11.9,1,1, 19.363, 10653.341, 310.800, 52809.495 23/06/09,18:03:22,09,10,1, 11.9,1,1, 19.363, 10653.333, 310.812, 52809.476 23/06/09,18:03:22,10,10,1, 11.9,1,1, 19.363, 10653.321, 310.815, 52809.513 23/06/09,18:03:22,11,10,1, 11.9,1,1, 19.363, 10653.349, 310.823, 52809.539 23/06/09,18:03:22,12,10,1, 11.9,1,1, 19.363, 10653.361, 310.822, 52809.513 23/06/09,18:03:22,13,10,1, 11.9,1,1, 19.363, 10653.336, 310.808, 52809.526 23/06/09,18:03:22,14,10,1, 11.9,1,1, 19.363, 10653.336, 310.835, 52809.506 23/06/09,18:03:22,15,10,1, 11.9,1,1, 19.363, 10653.324, 310.809, 52809.488 23/06/09,18:03:22,16,10,1, 11.9,1,1, 19.363, 10653.345, 310.841, 52809.478 23/06/09,18:03:22,17,10,1, 11.9,1,1, 19.363, 10653.340, 310.847, 52809.508 23/06/09,18:03:22,18,10,1, 11.9,1,1, 19.363, 10653.335, 310.827, 52809.534 23/06/09,18:03:22,19,10,1, 11.9,1,1, 19.363, 10653.337, 310.847, 52809.523 23/06/09,18:03:23,00,09,1, 12.0,1,1, 19.360, 10653.331, 310.847, 52809.523 23/06/09,18:03:23,01,09,1, 12.0,1,1, 19.360, 10653.339, 310.820, 52809.519 23/06/09,18:03:23,02,09,1, 12.0,1,1, 19.360, 10653.344, 310.828, 52809.491 23/06/09,18:03:23,03,09,1, 12.0,1,1, 19.360, 10653.337, 310.791, 52809.460 23/06/09,18:03:23,04,09,1, 12.0,1,1, 19.360, 10653.344, 310.826, 52809.531 23/06/09,18:03:23,05,09,1, 12.0,1,1, 19.360, 10653.298, 310.818, 52809.541 23/06/09,18:03:23,06,09,1, 12.0,1,1, 19.360, 10653.328, 310.790, 52809.493 23/06/09,18:03:23,07,09,1, 12.0,1,1, 19.360, 10653.331, 310.821, 52809.493 23/06/09,18:03:23,08,09,1, 12.0,1,1, 19.360, 10653.336, 310.789, 52809.481 23/06/09,18:03:23,09,09,1, 12.0,1,1, 19.360, 10653.314, 310.778, 52809.461 23/06/09,18:03:23,10,09,1, 12.0,1,1, 19.360, 10653.325, 310.808, 52809.486 23/06/09,18:03:23,11,09,1, 12.0,1,1, 19.360, 10653.284, 310.811, 52809.462 23/06/09,18:03:23,12,09,1, 12.0,1,1, 19.360, 10653.319, 310.820, 52809.530 23/06/09,18:03:23,13,09,1, 12.0,1,1, 19.360, 10653.335, 310.814, 52809.504 23/06/09,18:03:23,14,09,1, 12.0,1,1, 19.360, 10653.321, 310.797, 52809.486 23/06/09,18:03:23,15,09,1, 12.0,1,1, 19.360, 10653.333, 310.808, 52809.531 23/06/09,18:03:23,16,09,1, 12.0,1,1, 19.360, 10653.324, 310.821, 52809.482 23/06/09,18:03:23,17,09,1, 12.0,1,1, 19.360, 10653.318, 310.817, 52809.544 23/06/09,18:03:23,18,09,1, 12.0,1,1, 19.360, 10653.322, 310.804, 52809.500 23/06/09,18:03:23,19,09,1, 12.0,1,1, 19.360, 10653.326, 310.803, 52809.467 23/06/09,18:03:24,00,10,1, 11.9,1,1, 19.364, 10653.323, 310.803, 52809.467 23/06/09,18:03:24,01,10,1, 11.9,1,1, 19.364, 10653.320, 310.823, 52809.507 23/06/09,18:03:24,02,10,1, 11.9,1,1, 19.364, 10653.313, 310.803, 52809.469 23/06/09,18:03:24,03,10,1, 11.9,1,1, 19.364, 10653.305, 310.836, 52809.513 23/06/09,18:03:24,04,10,1, 11.9,1,1, 19.364, 10653.322, 310.796, 52809.483 23/06/09,18:03:24,05,10,1, 11.9,1,1, 19.364, 10653.337, 310.784, 52809.543 23/06/09,18:03:24,06,10,1, 11.9,1,1, 19.364, 10653.319, 310.783, 52809.534 23/06/09,18:03:24,07,10,1, 11.9,1,1, 19.364, 10653.332, 310.796, 52809.515 23/06/09,18:03:24,08,10,1, 11.9,1,1, 19.364, 10653.329, 310.798, 52809.518 23/06/09,18:03:24,09,10,1, 11.9,1,1, 19.364, 10653.296, 310.803, 52809.535 23/06/09,18:03:24,10,10,1, 11.9,1,1, 19.364, 10653.288, 310.791, 52809.510 23/06/09,18:03:24,11,10,1, 11.9,1,1, 19.364, 10653.308, 310.809, 52809.546 23/06/09,18:03:24,12,10,1, 11.9,1,1, 19.364, 10653.321, 310.778, 52809.521 23/06/09,18:03:24,13,10,1, 11.9,1,1, 19.364, 10653.304, 310.803, 52809.524 23/06/09,18:03:24,14,10,1, 11.9,1,1, 19.364, 10653.332, 310.787, 52809.556 23/06/09,18:03:24,15,10,1, 11.9,1,1, 19.364, 10653.332, 310.821, 52809.554 23/06/09,18:03:24,16,10,1, 11.9,1,1, 19.364, 10653.324, 310.801, 52809.526 23/06/09,18:03:24,17,10,1, 11.9,1,1, 19.364, 10653.298, 310.810, 52809.544 23/06/09,18:03:24,18,10,1, 11.9,1,1, 19.364, 10653.316, 310.776, 52809.510 23/06/09,18:03:24,19,10,1, 11.9,1,1, 19.364, 10653.328, 310.816, 52809.555 23/06/09,18:03:25,00,10,1, 11.9,1,1, 19.359, 10653.323, 310.816, 52809.555 23/06/09,18:03:25,01,10,1, 11.9,1,1, 19.359, 10653.305, 310.809, 52809.544 23/06/09,18:03:25,02,10,1, 11.9,1,1, 19.359, 10653.323, 310.802, 52809.532 23/06/09,18:03:25,03,10,1, 11.9,1,1, 19.359, 10653.294, 310.795, 52809.562 23/06/09,18:03:25,04,10,1, 11.9,1,1, 19.359, 10653.322, 310.782, 52809.538 23/06/09,18:03:25,05,10,1, 11.9,1,1, 19.359, 10653.286, 310.780, 52809.520 23/06/09,18:03:25,06,10,1, 11.9,1,1, 19.359, 10653.302, 310.802, 52809.531 23/06/09,18:03:25,07,10,1, 11.9,1,1, 19.359, 10653.303, 310.789, 52809.528 23/06/09,18:03:25,08,10,1, 11.9,1,1, 19.359, 10653.309, 310.782, 52809.530 23/06/09,18:03:25,09,10,1, 11.9,1,1, 19.359, 10653.303, 310.800, 52809.510 23/06/09,18:03:25,10,10,1, 11.9,1,1, 19.359, 10653.283, 310.783, 52809.502 23/06/09,18:03:25,11,10,1, 11.9,1,1, 19.359, 10653.300, 310.770, 52809.526 23/06/09,18:03:25,12,10,1, 11.9,1,1, 19.359, 10653.307, 310.805, 52809.537 23/06/09,18:03:25,13,10,1, 11.9,1,1, 19.359, 10653.273, 310.765, 52809.516 23/06/09,18:03:25,14,10,1, 11.9,1,1, 19.359, 10653.292, 310.815, 52809.526 23/06/09,18:03:25,15,10,1, 11.9,1,1, 19.359, 10653.286, 310.788, 52809.520 23/06/09,18:03:25,16,10,1, 11.9,1,1, 19.359, 10653.271, 310.756, 52809.523 23/06/09,18:03:25,17,10,1, 11.9,1,1, 19.359, 10653.292, 310.786, 52809.525 23/06/09,18:03:25,18,10,1, 11.9,1,1, 19.359, 10653.245, 310.777, 52809.552 23/06/09,18:03:25,19,10,1, 11.9,1,1, 19.359, 10653.268, 310.779, 52809.551 23/06/09,18:03:26,00,09,1, 11.9,1,1, 19.362, 10653.265, 310.779, 52809.551 23/06/09,18:03:26,01,09,1, 11.9,1,1, 19.362, 10653.278, 310.757, 52809.449 23/06/09,18:03:26,02,09,1, 11.9,1,1, 19.362, 10653.267, 310.772, 52809.501 23/06/09,18:03:26,03,09,1, 11.9,1,1, 19.362, 10653.264, 310.774, 52809.530 23/06/09,18:03:26,04,09,1, 11.9,1,1, 19.362, 10653.263, 310.758, 52809.467 23/06/09,18:03:26,05,09,1, 11.9,1,1, 19.362, 10653.296, 310.761, 52809.502 23/06/09,18:03:26,06,09,1, 11.9,1,1, 19.362, 10653.290, 310.775, 52809.549 23/06/09,18:03:26,07,09,1, 11.9,1,1, 19.362, 10653.294, 310.768, 52809.543 23/06/09,18:03:26,08,09,1, 11.9,1,1, 19.362, 10653.268, 310.786, 52809.511 23/06/09,18:03:26,09,09,1, 11.9,1,1, 19.362, 10653.237, 310.765, 52809.484 23/06/09,18:03:26,10,09,1, 11.9,1,1, 19.362, 10653.260, 310.781, 52809.487 23/06/09,18:03:26,11,09,1, 11.9,1,1, 19.362, 10653.282, 310.762, 52809.500 23/06/09,18:03:26,12,09,1, 11.9,1,1, 19.362, 10653.274, 310.789, 52809.545 23/06/09,18:03:26,13,09,1, 11.9,1,1, 19.362, 10653.266, 310.779, 52809.507 23/06/09,18:03:26,14,09,1, 11.9,1,1, 19.362, 10653.267, 310.766, 52809.531 23/06/09,18:03:26,15,09,1, 11.9,1,1, 19.362, 10653.272, 310.789, 52809.529 23/06/09,18:03:26,16,09,1, 11.9,1,1, 19.362, 10653.265, 310.741, 52809.547 23/06/09,18:03:26,17,09,1, 11.9,1,1, 19.362, 10653.253, 310.746, 52809.525 23/06/09,18:03:26,18,09,1, 11.9,1,1, 19.362, 10653.269, 310.766, 52809.523 23/06/09,18:03:26,19,09,1, 11.9,1,1, 19.362, 10653.275, 310.709, 52809.495 23/06/09,18:03:27,00,08,1, 12.0,1,1, 19.364, 10653.273, 310.709, 52809.495 23/06/09,18:03:27,01,08,1, 12.0,1,1, 19.364, 10653.260, 310.739, 52809.516 23/06/09,18:03:27,02,08,1, 12.0,1,1, 19.364, 10653.261, 310.749, 52809.502 23/06/09,18:03:27,03,08,1, 12.0,1,1, 19.364, 10653.247, 310.781, 52809.524 23/06/09,18:03:27,04,08,1, 12.0,1,1, 19.364, 10653.260, 310.756, 52809.535 23/06/09,18:03:27,05,08,1, 12.0,1,1, 19.364, 10653.282, 310.738, 52809.482 23/06/09,18:03:27,06,08,1, 12.0,1,1, 19.364, 10653.282, 310.723, 52809.484 23/06/09,18:03:27,07,08,1, 12.0,1,1, 19.364, 10653.253, 310.757, 52809.555 23/06/09,18:03:27,08,08,1, 12.0,1,1, 19.364, 10653.266, 310.768, 52809.510 23/06/09,18:03:27,09,08,1, 12.0,1,1, 19.364, 10653.252, 310.740, 52809.504 23/06/09,18:03:27,10,08,1, 12.0,1,1, 19.364, 10653.264, 310.758, 52809.545 23/06/09,18:03:27,11,08,1, 12.0,1,1, 19.364, 10653.245, 310.733, 52809.483 23/06/09,18:03:27,12,08,1, 12.0,1,1, 19.364, 10653.249, 310.753, 52809.515 23/06/09,18:03:27,13,08,1, 12.0,1,1, 19.364, 10653.260, 310.732, 52809.506 23/06/09,18:03:27,14,08,1, 12.0,1,1, 19.364, 10653.261, 310.732, 52809.534 23/06/09,18:03:27,15,08,1, 12.0,1,1, 19.364, 10653.236, 310.740, 52809.494 23/06/09,18:03:27,16,08,1, 12.0,1,1, 19.364, 10653.271, 310.717, 52809.516 23/06/09,18:03:27,17,08,1, 12.0,1,1, 19.364, 10653.261, 310.744, 52809.511 23/06/09,18:03:27,18,08,1, 12.0,1,1, 19.364, 10653.222, 310.751, 52809.484 23/06/09,18:03:27,19,08,1, 12.0,1,1, 19.364, 10653.238, 310.729, 52809.503 23/06/09,18:03:28,00,09,1, 11.9,1,1, 19.360, 10653.231, 310.729, 52809.503 23/06/09,18:03:28,01,09,1, 11.9,1,1, 19.360, 10653.234, 310.731, 52809.502 23/06/09,18:03:28,02,09,1, 11.9,1,1, 19.360, 10653.255, 310.725, 52809.530 23/06/09,18:03:28,03,09,1, 11.9,1,1, 19.360, 10653.231, 310.738, 52809.560 23/06/09,18:03:28,04,09,1, 11.9,1,1, 19.360, 10653.240, 310.721, 52809.495 23/06/09,18:03:28,05,09,1, 11.9,1,1, 19.360, 10653.222, 310.751, 52809.546 23/06/09,18:03:28,06,09,1, 11.9,1,1, 19.360, 10653.229, 310.723, 52809.512 23/06/09,18:03:28,07,09,1, 11.9,1,1, 19.360, 10653.224, 310.718, 52809.559 23/06/09,18:03:28,08,09,1, 11.9,1,1, 19.360, 10653.243, 310.728, 52809.537 23/06/09,18:03:28,09,09,1, 11.9,1,1, 19.360, 10653.257, 310.715, 52809.526 23/06/09,18:03:28,10,09,1, 11.9,1,1, 19.360, 10653.213, 310.743, 52809.538 23/06/09,18:03:28,11,09,1, 11.9,1,1, 19.360, 10653.216, 310.695, 52809.524 23/06/09,18:03:28,12,09,1, 11.9,1,1, 19.360, 10653.234, 310.720, 52809.547 23/06/09,18:03:28,13,09,1, 11.9,1,1, 19.360, 10653.220, 310.711, 52809.550 23/06/09,18:03:28,14,09,1, 11.9,1,1, 19.360, 10653.210, 310.695, 52809.536 23/06/09,18:03:28,15,09,1, 11.9,1,1, 19.360, 10653.213, 310.720, 52809.537 23/06/09,18:03:28,16,09,1, 11.9,1,1, 19.360, 10653.234, 310.705, 52809.506 23/06/09,18:03:28,17,09,1, 11.9,1,1, 19.360, 10653.227, 310.730, 52809.565 23/06/09,18:03:28,18,09,1, 11.9,1,1, 19.360, 10653.242, 310.721, 52809.521 23/06/09,18:03:28,19,09,1, 11.9,1,1, 19.360, 10653.225, 310.720, 52809.541 23/06/09,18:03:29,00,09,1, 12.0,1,1, 19.359, 10653.223, 310.720, 52809.541 23/06/09,18:03:29,01,09,1, 12.0,1,1, 19.359, 10653.191, 310.720, 52809.487 23/06/09,18:03:29,02,09,1, 12.0,1,1, 19.359, 10653.217, 310.726, 52809.546 23/06/09,18:03:29,03,09,1, 12.0,1,1, 19.359, 10653.181, 310.708, 52809.509 23/06/09,18:03:29,04,09,1, 12.0,1,1, 19.359, 10653.186, 310.711, 52809.531 23/06/09,18:03:29,05,09,1, 12.0,1,1, 19.359, 10653.215, 310.725, 52809.526 23/06/09,18:03:29,06,09,1, 12.0,1,1, 19.359, 10653.214, 310.689, 52809.520 23/06/09,18:03:29,07,09,1, 12.0,1,1, 19.359, 10653.212, 310.736, 52809.541 23/06/09,18:03:29,08,09,1, 12.0,1,1, 19.359, 10653.219, 310.714, 52809.524 23/06/09,18:03:29,09,09,1, 12.0,1,1, 19.359, 10653.207, 310.735, 52809.541 23/06/09,18:03:29,10,09,1, 12.0,1,1, 19.359, 10653.202, 310.724, 52809.540 23/06/09,18:03:29,11,09,1, 12.0,1,1, 19.359, 10653.203, 310.700, 52809.509 23/06/09,18:03:29,12,09,1, 12.0,1,1, 19.359, 10653.211, 310.712, 52809.526 23/06/09,18:03:29,13,09,1, 12.0,1,1, 19.359, 10653.228, 310.715, 52809.536 23/06/09,18:03:29,14,09,1, 12.0,1,1, 19.359, 10653.205, 310.725, 52809.506 23/06/09,18:03:29,15,09,1, 12.0,1,1, 19.359, 10653.223, 310.711, 52809.508 23/06/09,18:03:29,16,09,1, 12.0,1,1, 19.359, 10653.218, 310.715, 52809.520 23/06/09,18:03:29,17,09,1, 12.0,1,1, 19.359, 10653.233, 310.700, 52809.486 23/06/09,18:03:29,18,09,1, 12.0,1,1, 19.359, 10653.210, 310.724, 52809.563 23/06/09,18:03:29,19,09,1, 12.0,1,1, 19.359, 10653.209, 310.707, 52809.492 23/06/09,18:03:30,00,08,1, 11.9,1,1, 19.361, 10653.206, 310.707, 52809.492 23/06/09,18:03:30,01,08,1, 11.9,1,1, 19.361, 10653.205, 310.706, 52809.527 23/06/09,18:03:30,02,08,1, 11.9,1,1, 19.361, 10653.194, 310.711, 52809.498 23/06/09,18:03:30,03,08,1, 11.9,1,1, 19.361, 10653.187, 310.717, 52809.502 23/06/09,18:03:30,04,08,1, 11.9,1,1, 19.361, 10653.185, 310.708, 52809.492 23/06/09,18:03:30,05,08,1, 11.9,1,1, 19.361, 10653.186, 310.740, 52809.486 23/06/09,18:03:30,06,08,1, 11.9,1,1, 19.361, 10653.191, 310.743, 52809.512 23/06/09,18:03:30,07,08,1, 11.9,1,1, 19.361, 10653.175, 310.726, 52809.565 23/06/09,18:03:30,08,08,1, 11.9,1,1, 19.361, 10653.190, 310.728, 52809.508 23/06/09,18:03:30,09,08,1, 11.9,1,1, 19.361, 10653.190, 310.704, 52809.531 23/06/09,18:03:30,10,08,1, 11.9,1,1, 19.361, 10653.193, 310.718, 52809.538 23/06/09,18:03:30,11,08,1, 11.9,1,1, 19.361, 10653.208, 310.703, 52809.536 23/06/09,18:03:30,12,08,1, 11.9,1,1, 19.361, 10653.206, 310.727, 52809.532 23/06/09,18:03:30,13,08,1, 11.9,1,1, 19.361, 10653.199, 310.723, 52809.524 23/06/09,18:03:30,14,08,1, 11.9,1,1, 19.361, 10653.195, 310.707, 52809.553 23/06/09,18:03:30,15,08,1, 11.9,1,1, 19.361, 10653.199, 310.747, 52809.519 23/06/09,18:03:30,16,08,1, 11.9,1,1, 19.361, 10653.180, 310.695, 52809.502 23/06/09,18:03:30,17,08,1, 11.9,1,1, 19.361, 10653.171, 310.738, 52809.509 23/06/09,18:03:30,18,08,1, 11.9,1,1, 19.361, 10653.205, 310.738, 52809.463 23/06/09,18:03:30,19,08,1, 11.9,1,1, 19.361, 10653.205, 310.733, 52809.512 23/06/09,18:03:31,00,07,1, 11.9,1,1, 19.357, 10653.198, 310.733, 52809.512 23/06/09,18:03:31,01,07,1, 11.9,1,1, 19.357, 10653.191, 310.703, 52809.509 23/06/09,18:03:31,02,07,1, 11.9,1,1, 19.357, 10653.183, 310.725, 52809.498 23/06/09,18:03:31,03,07,1, 11.9,1,1, 19.357, 10653.190, 310.718, 52809.496 23/06/09,18:03:31,04,07,1, 11.9,1,1, 19.357, 10653.155, 310.735, 52809.698 23/06/09,18:03:31,05,07,1, 11.9,1,1, 19.357, 10653.154, 310.730, 52809.553 23/06/09,18:03:31,06,07,1, 11.9,1,1, 19.357, 10653.138, 310.700, 52809.504 23/06/09,18:03:31,07,07,1, 11.9,1,1, 19.357, 10653.150, 310.711, 52809.526 23/06/09,18:03:31,08,07,1, 11.9,1,1, 19.357, 10653.165, 310.678, 52809.528 23/06/09,18:03:31,09,07,1, 11.9,1,1, 19.357, 10653.154, 310.682, 52809.508 23/06/09,18:03:31,10,07,1, 11.9,1,1, 19.357, 10653.176, 310.677, 52809.534 23/06/09,18:03:31,11,07,1, 11.9,1,1, 19.357, 10653.179, 310.709, 52809.566 23/06/09,18:03:31,12,07,1, 11.9,1,1, 19.357, 10653.180, 310.735, 52809.531 23/06/09,18:03:31,13,07,1, 11.9,1,1, 19.357, 10653.169, 310.685, 52809.499 23/06/09,18:03:31,14,07,1, 11.9,1,1, 19.357, 10653.185, 310.720, 52809.559 23/06/09,18:03:31,15,07,1, 11.9,1,1, 19.357, 10653.153, 310.700, 52809.534 23/06/09,18:03:31,16,07,1, 11.9,1,1, 19.357, 10653.175, 310.724, 52809.497 23/06/09,18:03:31,17,07,1, 11.9,1,1, 19.357, 10653.154, 310.717, 52809.547 23/06/09,18:03:31,18,07,1, 11.9,1,1, 19.357, 10653.133, 310.691, 52809.555 23/06/09,18:03:31,19,07,1, 11.9,1,1, 19.357, 10653.148, 310.707, 52809.548 23/06/09,18:03:32,00,07,1, 11.9,1,1, 19.361, 10653.139, 310.707, 52809.548 23/06/09,18:03:32,01,07,1, 11.9,1,1, 19.361, 10653.143, 310.710, 52809.521 23/06/09,18:03:32,02,07,1, 11.9,1,1, 19.361, 10653.154, 310.698, 52809.490 23/06/09,18:03:32,03,07,1, 11.9,1,1, 19.361, 10653.144, 310.673, 52809.467 23/06/09,18:03:32,04,07,1, 11.9,1,1, 19.361, 10653.156, 310.704, 52809.523 23/06/09,18:03:32,05,07,1, 11.9,1,1, 19.361, 10653.140, 310.695, 52809.513 23/06/09,18:03:32,06,07,1, 11.9,1,1, 19.361, 10653.156, 310.692, 52809.493 23/06/09,18:03:32,07,07,1, 11.9,1,1, 19.361, 10653.152, 310.684, 52809.523 23/06/09,18:03:32,08,07,1, 11.9,1,1, 19.361, 10653.163, 310.692, 52809.525 23/06/09,18:03:32,09,07,1, 11.9,1,1, 19.361, 10653.158, 310.682, 52809.505 23/06/09,18:03:32,10,07,1, 11.9,1,1, 19.361, 10653.166, 310.688, 52809.506 23/06/09,18:03:32,11,07,1, 11.9,1,1, 19.361, 10653.175, 310.705, 52809.507 23/06/09,18:03:32,12,07,1, 11.9,1,1, 19.361, 10653.156, 310.695, 52809.488 23/06/09,18:03:32,13,07,1, 11.9,1,1, 19.361, 10653.168, 310.674, 52809.519 23/06/09,18:03:32,14,07,1, 11.9,1,1, 19.361, 10653.147, 310.693, 52809.523 23/06/09,18:03:32,15,07,1, 11.9,1,1, 19.361, 10653.150, 310.701, 52809.494 23/06/09,18:03:32,16,07,1, 11.9,1,1, 19.361, 10653.167, 310.706, 52809.543 23/06/09,18:03:32,17,07,1, 11.9,1,1, 19.361, 10653.145, 310.709, 52809.519 23/06/09,18:03:32,18,07,1, 11.9,1,1, 19.361, 10653.143, 310.701, 52809.487 23/06/09,18:03:32,19,07,1, 11.9,1,1, 19.361, 10653.163, 310.711, 52809.529 23/06/09,18:03:33,00,07,1, 11.9,1,1, 19.360, 10653.156, 310.711, 52809.529 23/06/09,18:03:33,01,07,1, 11.9,1,1, 19.360, 10653.151, 310.714, 52809.478 23/06/09,18:03:33,02,07,1, 11.9,1,1, 19.360, 10653.125, 310.663, 52809.524 23/06/09,18:03:33,03,07,1, 11.9,1,1, 19.360, 10653.142, 310.691, 52809.487 23/06/09,18:03:33,04,07,1, 11.9,1,1, 19.360, 10653.142, 310.703, 52809.513 23/06/09,18:03:33,05,07,1, 11.9,1,1, 19.360, 10653.126, 310.690, 52809.493 23/06/09,18:03:33,06,07,1, 11.9,1,1, 19.360, 10653.151, 310.697, 52809.515 23/06/09,18:03:33,07,07,1, 11.9,1,1, 19.360, 10653.133, 310.667, 52809.484 23/06/09,18:03:33,08,07,1, 11.9,1,1, 19.360, 10653.172, 310.698, 52809.526 23/06/09,18:03:33,09,07,1, 11.9,1,1, 19.360, 10653.140, 310.675, 52809.500 23/06/09,18:03:33,10,07,1, 11.9,1,1, 19.360, 10653.130, 310.685, 52809.502 23/06/09,18:03:33,11,07,1, 11.9,1,1, 19.360, 10653.122, 310.701, 52809.504 23/06/09,18:03:33,12,07,1, 11.9,1,1, 19.360, 10653.122, 310.664, 52809.497 23/06/09,18:03:33,13,07,1, 11.9,1,1, 19.360, 10653.159, 310.707, 52809.540 23/06/09,18:03:33,14,07,1, 11.9,1,1, 19.360, 10653.136, 310.679, 52809.519 23/06/09,18:03:33,15,07,1, 11.9,1,1, 19.360, 10653.125, 310.677, 52809.514 23/06/09,18:03:33,16,07,1, 11.9,1,1, 19.360, 10653.129, 310.698, 52809.550 23/06/09,18:03:33,17,07,1, 11.9,1,1, 19.360, 10653.116, 310.678, 52809.522 23/06/09,18:03:33,18,07,1, 11.9,1,1, 19.360, 10653.112, 310.693, 52809.535 23/06/09,18:03:33,19,07,1, 11.9,1,1, 19.360, 10653.130, 310.690, 52809.525 23/06/09,18:03:34,00,07,1, 11.9,1,1, 19.359, 10653.123, 310.690, 52809.525 23/06/09,18:03:34,01,07,1, 11.9,1,1, 19.359, 10653.096, 310.653, 52809.497 23/06/09,18:03:34,02,07,1, 11.9,1,1, 19.359, 10653.096, 310.666, 52809.531 23/06/09,18:03:34,03,07,1, 11.9,1,1, 19.359, 10653.113, 310.693, 52809.534 23/06/09,18:03:34,04,07,1, 11.9,1,1, 19.359, 10653.116, 310.664, 52809.512 23/06/09,18:03:34,05,07,1, 11.9,1,1, 19.359, 10653.118, 310.693, 52809.518 23/06/09,18:03:34,06,07,1, 11.9,1,1, 19.359, 10653.128, 310.662, 52809.470 23/06/09,18:03:34,07,07,1, 11.9,1,1, 19.359, 10653.112, 310.657, 52809.507 23/06/09,18:03:34,08,07,1, 11.9,1,1, 19.359, 10653.108, 310.681, 52809.516 23/06/09,18:03:34,09,07,1, 11.9,1,1, 19.359, 10653.091, 310.695, 52809.517 23/06/09,18:03:34,10,07,1, 11.9,1,1, 19.359, 10653.089, 310.668, 52809.536 23/06/09,18:03:34,11,07,1, 11.9,1,1, 19.359, 10653.123, 310.668, 52809.476 23/06/09,18:03:34,12,07,1, 11.9,1,1, 19.359, 10653.108, 310.677, 52809.523 23/06/09,18:03:34,13,07,1, 11.9,1,1, 19.359, 10653.099, 310.663, 52809.490 23/06/09,18:03:34,14,07,1, 11.9,1,1, 19.359, 10653.101, 310.664, 52809.487 23/06/09,18:03:34,15,07,1, 11.9,1,1, 19.359, 10653.113, 310.661, 52809.483 23/06/09,18:03:34,16,07,1, 11.9,1,1, 19.359, 10653.098, 310.663, 52809.466 23/06/09,18:03:34,17,07,1, 11.9,1,1, 19.359, 10653.102, 310.677, 52809.489 23/06/09,18:03:34,18,07,1, 11.9,1,1, 19.359, 10653.089, 310.666, 52809.472 23/06/09,18:03:34,19,07,1, 11.9,1,1, 19.359, 10653.094, 310.675, 52809.516 23/06/09,18:03:35,00,08,1, 11.9,1,1, 19.354, 10653.089, 310.675, 52809.516 23/06/09,18:03:35,01,08,1, 11.9,1,1, 19.354, 10653.114, 310.664, 52809.556 23/06/09,18:03:35,02,08,1, 11.9,1,1, 19.354, 10653.095, 310.639, 52809.493 23/06/09,18:03:35,03,08,1, 11.9,1,1, 19.354, 10653.097, 310.631, 52809.503 23/06/09,18:03:35,04,08,1, 11.9,1,1, 19.354, 10653.103, 310.646, 52809.523 23/06/09,18:03:35,05,08,1, 11.9,1,1, 19.354, 10653.091, 310.639, 52809.496 23/06/09,18:03:35,06,08,1, 11.9,1,1, 19.354, 10653.100, 310.657, 52809.521 23/06/09,18:03:35,07,08,1, 11.9,1,1, 19.354, 10653.074, 310.638, 52809.519 23/06/09,18:03:35,08,08,1, 11.9,1,1, 19.354, 10653.077, 310.664, 52809.527 23/06/09,18:03:35,09,08,1, 11.9,1,1, 19.354, 10653.082, 310.656, 52809.541 23/06/09,18:03:35,10,08,1, 11.9,1,1, 19.354, 10653.078, 310.655, 52809.535 23/06/09,18:03:35,11,08,1, 11.9,1,1, 19.354, 10653.103, 310.652, 52809.531 23/06/09,18:03:35,12,08,1, 11.9,1,1, 19.354, 10653.066, 310.633, 52809.516 23/06/09,18:03:35,13,08,1, 11.9,1,1, 19.354, 10653.084, 310.643, 52809.545 23/06/09,18:03:35,14,08,1, 11.9,1,1, 19.354, 10653.092, 310.651, 52809.526 23/06/09,18:03:35,15,08,1, 11.9,1,1, 19.354, 10653.091, 310.675, 52809.525 23/06/09,18:03:35,16,08,1, 11.9,1,1, 19.354, 10653.080, 310.655, 52809.544 23/06/09,18:03:35,17,08,1, 11.9,1,1, 19.354, 10653.078, 310.643, 52809.486 23/06/09,18:03:35,18,08,1, 11.9,1,1, 19.354, 10653.092, 310.653, 52809.528 23/06/09,18:03:35,19,08,1, 11.9,1,1, 19.354, 10653.085, 310.656, 52809.504 23/06/09,18:03:36,00,06,1, 11.9,1,1, 19.359, 10653.081, 310.656, 52809.504 23/06/09,18:03:36,01,06,1, 11.9,1,1, 19.359, 10653.050, 310.650, 52809.493 23/06/09,18:03:36,02,06,1, 11.9,1,1, 19.359, 10653.083, 310.666, 52809.512 23/06/09,18:03:36,03,06,1, 11.9,1,1, 19.359, 10653.073, 310.643, 52809.519 23/06/09,18:03:36,04,06,1, 11.9,1,1, 19.359, 10653.058, 310.645, 52809.514 23/06/09,18:03:36,05,06,1, 11.9,1,1, 19.359, 10653.071, 310.657, 52809.520 23/06/09,18:03:36,06,06,1, 11.9,1,1, 19.359, 10653.054, 310.644, 52809.471 23/06/09,18:03:36,07,06,1, 11.9,1,1, 19.359, 10653.069, 310.653, 52809.551 23/06/09,18:03:36,08,06,1, 11.9,1,1, 19.359, 10653.074, 310.634, 52809.536 23/06/09,18:03:36,09,06,1, 11.9,1,1, 19.359, 10653.062, 310.651, 52809.493 23/06/09,18:03:36,10,06,1, 11.9,1,1, 19.359, 10653.043, 310.627, 52809.516 23/06/09,18:03:36,11,06,1, 11.9,1,1, 19.359, 10653.046, 310.660, 52809.467 23/06/09,18:03:36,12,06,1, 11.9,1,1, 19.359, 10653.060, 310.649, 52809.533 23/06/09,18:03:36,13,06,1, 11.9,1,1, 19.359, 10653.021, 310.630, 52809.530 23/06/09,18:03:36,14,06,1, 11.9,1,1, 19.359, 10653.047, 310.627, 52809.501 23/06/09,18:03:36,15,06,1, 11.9,1,1, 19.359, 10653.037, 310.610, 52809.520 23/06/09,18:03:36,16,06,1, 11.9,1,1, 19.359, 10653.068, 310.620, 52809.527 23/06/09,18:03:36,17,06,1, 11.9,1,1, 19.359, 10653.048, 310.650, 52809.515 23/06/09,18:03:36,18,06,1, 11.9,1,1, 19.359, 10653.054, 310.654, 52809.497 23/06/09,18:03:36,19,06,1, 11.9,1,1, 19.359, 10653.069, 310.659, 52809.499 23/06/09,18:03:37,00,09,1, 11.9,1,1, 19.360, 10653.064, 310.659, 52809.499 23/06/09,18:03:37,01,09,1, 11.9,1,1, 19.360, 10653.047, 310.635, 52809.512 23/06/09,18:03:37,02,09,1, 11.9,1,1, 19.360, 10653.034, 310.639, 52809.492 23/06/09,18:03:37,03,09,1, 11.9,1,1, 19.360, 10653.054, 310.662, 52809.535 23/06/09,18:03:37,04,09,1, 11.9,1,1, 19.360, 10653.048, 310.671, 52809.531 23/06/09,18:03:37,05,09,1, 11.9,1,1, 19.360, 10653.044, 310.648, 52809.501 23/06/09,18:03:37,06,09,1, 11.9,1,1, 19.360, 10653.056, 310.658, 52809.521 23/06/09,18:03:37,07,09,1, 11.9,1,1, 19.360, 10653.045, 310.653, 52809.527 23/06/09,18:03:37,08,09,1, 11.9,1,1, 19.360, 10653.063, 310.672, 52809.498 23/06/09,18:03:37,09,09,1, 11.9,1,1, 19.360, 10653.045, 310.634, 52809.485 23/06/09,18:03:37,10,09,1, 11.9,1,1, 19.360, 10653.043, 310.675, 52809.565 23/06/09,18:03:37,11,09,1, 11.9,1,1, 19.360, 10653.032, 310.651, 52809.467 23/06/09,18:03:37,12,09,1, 11.9,1,1, 19.360, 10653.025, 310.650, 52809.511 23/06/09,18:03:37,13,09,1, 11.9,1,1, 19.360, 10653.021, 310.634, 52809.499 23/06/09,18:03:37,14,09,1, 11.9,1,1, 19.360, 10653.035, 310.635, 52809.497 23/06/09,18:03:37,15,09,1, 11.9,1,1, 19.360, 10653.038, 310.670, 52809.533 23/06/09,18:03:37,16,09,1, 11.9,1,1, 19.360, 10653.029, 310.603, 52809.500 23/06/09,18:03:37,17,09,1, 11.9,1,1, 19.360, 10653.029, 310.666, 52809.487 23/06/09,18:03:37,18,09,1, 11.9,1,1, 19.360, 10653.019, 310.625, 52809.507 23/06/09,18:03:37,19,09,1, 11.9,1,1, 19.360, 10653.031, 310.647, 52809.486 23/06/09,18:03:38,00,08,1, 11.9,1,1, 19.355, 10653.031, 310.647, 52809.486 23/06/09,18:03:38,01,08,1, 11.9,1,1, 19.355, 10653.021, 310.613, 52809.517 23/06/09,18:03:38,02,08,1, 11.9,1,1, 19.355, 10653.013, 310.633, 52809.528 23/06/09,18:03:38,03,08,1, 11.9,1,1, 19.355, 10653.019, 310.628, 52809.497 23/06/09,18:03:38,04,08,1, 11.9,1,1, 19.355, 10653.021, 310.638, 52809.531 23/06/09,18:03:38,05,08,1, 11.9,1,1, 19.355, 10653.035, 310.631, 52809.493 23/06/09,18:03:38,06,08,1, 11.9,1,1, 19.355, 10653.031, 310.644, 52809.525 23/06/09,18:03:38,07,08,1, 11.9,1,1, 19.355, 10653.022, 310.654, 52809.498 23/06/09,18:03:38,08,08,1, 11.9,1,1, 19.355, 10653.019, 310.650, 52809.498 23/06/09,18:03:38,09,08,1, 11.9,1,1, 19.355, 10653.041, 310.640, 52809.538 23/06/09,18:03:38,10,08,1, 11.9,1,1, 19.355, 10653.023, 310.629, 52809.498 23/06/09,18:03:38,11,08,1, 11.9,1,1, 19.355, 10653.035, 310.637, 52809.540 23/06/09,18:03:38,12,08,1, 11.9,1,1, 19.355, 10653.034, 310.620, 52809.526 23/06/09,18:03:38,13,08,1, 11.9,1,1, 19.355, 10653.022, 310.645, 52809.500 23/06/09,18:03:38,14,08,1, 11.9,1,1, 19.355, 10653.013, 310.641, 52809.499 23/06/09,18:03:38,15,08,1, 11.9,1,1, 19.355, 10652.989, 310.639, 52809.537 23/06/09,18:03:38,16,08,1, 11.9,1,1, 19.355, 10653.020, 310.642, 52809.503 23/06/09,18:03:38,17,08,1, 11.9,1,1, 19.355, 10652.984, 310.661, 52809.489 23/06/09,18:03:38,18,08,1, 11.9,1,1, 19.355, 10652.996, 310.605, 52809.541 23/06/09,18:03:38,19,08,1, 11.9,1,1, 19.355, 10653.002, 310.619, 52809.546 23/06/09,18:03:39,00,09,1, 11.8,1,1, 19.358, 10652.997, 310.619, 52809.546 23/06/09,18:03:39,01,09,1, 11.8,1,1, 19.358, 10652.979, 310.622, 52809.492 23/06/09,18:03:39,02,09,1, 11.8,1,1, 19.358, 10652.992, 310.636, 52809.511 23/06/09,18:03:39,03,09,1, 11.8,1,1, 19.358, 10652.970, 310.619, 52809.444 23/06/09,18:03:39,04,09,1, 11.8,1,1, 19.358, 10652.993, 310.638, 52809.501 23/06/09,18:03:39,05,09,1, 11.8,1,1, 19.358, 10652.990, 310.615, 52809.504 23/06/09,18:03:39,06,09,1, 11.8,1,1, 19.358, 10652.989, 310.629, 52809.491 23/06/09,18:03:39,07,09,1, 11.8,1,1, 19.358, 10652.978, 310.614, 52809.504 23/06/09,18:03:39,08,09,1, 11.8,1,1, 19.358, 10653.006, 310.623, 52809.502 23/06/09,18:03:39,09,09,1, 11.8,1,1, 19.358, 10652.986, 310.632, 52809.521 23/06/09,18:03:39,10,09,1, 11.8,1,1, 19.358, 10652.972, 310.612, 52809.485 23/06/09,18:03:39,11,09,1, 11.8,1,1, 19.358, 10652.979, 310.645, 52809.524 23/06/09,18:03:39,12,09,1, 11.8,1,1, 19.358, 10652.982, 310.620, 52809.518 23/06/09,18:03:39,13,09,1, 11.8,1,1, 19.358, 10652.969, 310.629, 52809.545 23/06/09,18:03:39,14,09,1, 11.8,1,1, 19.358, 10652.990, 310.606, 52809.535 23/06/09,18:03:39,15,09,1, 11.8,1,1, 19.358, 10652.994, 310.610, 52809.566 23/06/09,18:03:39,16,09,1, 11.8,1,1, 19.358, 10652.968, 310.615, 52809.539 23/06/09,18:03:39,17,09,1, 11.8,1,1, 19.358, 10652.989, 310.631, 52809.512 23/06/09,18:03:39,18,09,1, 11.8,1,1, 19.358, 10652.951, 310.621, 52809.523 23/06/09,18:03:39,19,09,1, 11.8,1,1, 19.358, 10652.977, 310.614, 52809.703 23/06/09,18:03:40,00,08,1, 12.0,1,1, 19.359, 10652.972, 310.614, 52809.703 23/06/09,18:03:40,01,08,1, 12.0,1,1, 19.359, 10652.968, 310.584, 52809.468 23/06/09,18:03:40,02,08,1, 12.0,1,1, 19.359, 10652.954, 310.627, 52809.531 23/06/09,18:03:40,03,08,1, 12.0,1,1, 19.359, 10652.952, 310.595, 52809.505 23/06/09,18:03:40,04,08,1, 12.0,1,1, 19.359, 10652.953, 310.645, 52809.519 23/06/09,18:03:40,05,08,1, 12.0,1,1, 19.359, 10652.968, 310.597, 52809.496 23/06/09,18:03:40,06,08,1, 12.0,1,1, 19.359, 10652.966, 310.621, 52809.529 23/06/09,18:03:40,07,08,1, 12.0,1,1, 19.359, 10652.943, 310.590, 52809.488 23/06/09,18:03:40,08,08,1, 12.0,1,1, 19.359, 10652.946, 310.584, 52809.505 23/06/09,18:03:40,09,08,1, 12.0,1,1, 19.359, 10652.974, 310.619, 52809.511 23/06/09,18:03:40,10,08,1, 12.0,1,1, 19.359, 10652.958, 310.591, 52809.490 23/06/09,18:03:40,11,08,1, 12.0,1,1, 19.359, 10652.967, 310.634, 52809.507 23/06/09,18:03:40,12,08,1, 12.0,1,1, 19.359, 10652.969, 310.585, 52809.520 23/06/09,18:03:40,13,08,1, 12.0,1,1, 19.359, 10652.969, 310.610, 52809.514 23/06/09,18:03:40,14,08,1, 12.0,1,1, 19.359, 10652.960, 310.599, 52809.491 23/06/09,18:03:40,15,08,1, 12.0,1,1, 19.359, 10652.945, 310.616, 52809.483 23/06/09,18:03:40,16,08,1, 12.0,1,1, 19.359, 10652.953, 310.599, 52809.521 23/06/09,18:03:40,17,08,1, 12.0,1,1, 19.359, 10652.946, 310.593, 52809.483 23/06/09,18:03:40,18,08,1, 12.0,1,1, 19.359, 10652.946, 310.593, 52809.514 23/06/09,18:03:40,19,08,1, 12.0,1,1, 19.359, 10652.966, 310.592, 52809.489 23/06/09,18:03:41,00,10,1, 11.9,1,1, 19.355, 10652.964, 310.592, 52809.489 23/06/09,18:03:41,01,10,1, 11.9,1,1, 19.355, 10652.928, 310.613, 52809.478 23/06/09,18:03:41,02,10,1, 11.9,1,1, 19.355, 10652.952, 310.600, 52809.502 23/06/09,18:03:41,03,10,1, 11.9,1,1, 19.355, 10652.923, 310.577, 52809.503 23/06/09,18:03:41,04,10,1, 11.9,1,1, 19.355, 10652.943, 310.599, 52809.501 23/06/09,18:03:41,05,10,1, 11.9,1,1, 19.355, 10652.921, 310.583, 52809.513 23/06/09,18:03:41,06,10,1, 11.9,1,1, 19.355, 10652.925, 310.597, 52809.539 23/06/09,18:03:41,07,10,1, 11.9,1,1, 19.355, 10652.929, 310.591, 52809.548 23/06/09,18:03:41,08,10,1, 11.9,1,1, 19.355, 10652.945, 310.584, 52809.532 23/06/09,18:03:41,09,10,1, 11.9,1,1, 19.355, 10652.922, 310.592, 52809.519 23/06/09,18:03:41,10,10,1, 11.9,1,1, 19.355, 10652.932, 310.586, 52809.517 23/06/09,18:03:41,11,10,1, 11.9,1,1, 19.355, 10652.943, 310.596, 52809.484 23/06/09,18:03:41,12,10,1, 11.9,1,1, 19.355, 10652.954, 310.589, 52809.499 23/06/09,18:03:41,13,10,1, 11.9,1,1, 19.355, 10652.947, 310.634, 52809.556 23/06/09,18:03:41,14,10,1, 11.9,1,1, 19.355, 10652.941, 310.598, 52809.533 23/06/09,18:03:41,15,10,1, 11.9,1,1, 19.355, 10652.938, 310.610, 52809.538 23/06/09,18:03:41,16,10,1, 11.9,1,1, 19.355, 10652.921, 310.604, 52809.509 23/06/09,18:03:41,17,10,1, 11.9,1,1, 19.355, 10652.938, 310.588, 52809.496 23/06/09,18:03:41,18,10,1, 11.9,1,1, 19.355, 10652.906, 310.603, 52809.499 23/06/09,18:03:41,19,10,1, 11.9,1,1, 19.355, 10652.937, 310.580, 52809.515 23/06/09,18:03:42,00,09,1, 12.0,1,1, 19.357, 10652.931, 310.580, 52809.515 23/06/09,18:03:42,01,09,1, 12.0,1,1, 19.357, 10652.938, 310.587, 52809.476 23/06/09,18:03:42,02,09,1, 12.0,1,1, 19.357, 10652.916, 310.575, 52809.505 23/06/09,18:03:42,03,09,1, 12.0,1,1, 19.357, 10652.911, 310.571, 52809.470 23/06/09,18:03:42,04,09,1, 12.0,1,1, 19.357, 10652.895, 310.583, 52809.524 23/06/09,18:03:42,05,09,1, 12.0,1,1, 19.357, 10652.935, 310.563, 52809.506 23/06/09,18:03:42,06,09,1, 12.0,1,1, 19.357, 10652.928, 310.576, 52809.523 23/06/09,18:03:42,07,09,1, 12.0,1,1, 19.357, 10652.923, 310.556, 52809.505 23/06/09,18:03:42,08,09,1, 12.0,1,1, 19.357, 10652.909, 310.585, 52809.478 23/06/09,18:03:42,09,09,1, 12.0,1,1, 19.357, 10652.909, 310.594, 52809.521 23/06/09,18:03:42,10,09,1, 12.0,1,1, 19.357, 10652.925, 310.563, 52809.504 23/06/09,18:03:42,11,09,1, 12.0,1,1, 19.357, 10652.923, 310.582, 52809.542 23/06/09,18:03:42,12,09,1, 12.0,1,1, 19.357, 10652.923, 310.550, 52809.494 23/06/09,18:03:42,13,09,1, 12.0,1,1, 19.357, 10652.913, 310.596, 52809.508 23/06/09,18:03:42,14,09,1, 12.0,1,1, 19.357, 10652.933, 310.544, 52809.535 23/06/09,18:03:42,15,09,1, 12.0,1,1, 19.357, 10652.939, 310.585, 52809.522 23/06/09,18:03:42,16,09,1, 12.0,1,1, 19.357, 10652.919, 310.549, 52809.506 23/06/09,18:03:42,17,09,1, 12.0,1,1, 19.357, 10652.930, 310.575, 52809.483 23/06/09,18:03:42,18,09,1, 12.0,1,1, 19.357, 10652.923, 310.553, 52809.493 23/06/09,18:03:42,19,09,1, 12.0,1,1, 19.357, 10652.929, 310.557, 52809.517 23/06/09,18:03:43,00,09,1, 11.8,1,1, 19.359, 10652.922, 310.557, 52809.517 23/06/09,18:03:43,01,09,1, 11.8,1,1, 19.359, 10652.915, 310.536, 52809.494 23/06/09,18:03:43,02,09,1, 11.8,1,1, 19.359, 10652.933, 310.547, 52809.507 23/06/09,18:03:43,03,09,1, 11.8,1,1, 19.359, 10652.898, 310.533, 52809.473 23/06/09,18:03:43,04,09,1, 11.8,1,1, 19.359, 10652.926, 310.591, 52809.482 23/06/09,18:03:43,05,09,1, 11.8,1,1, 19.359, 10652.906, 310.578, 52809.519 23/06/09,18:03:43,06,09,1, 11.8,1,1, 19.359, 10652.893, 310.579, 52809.482 23/06/09,18:03:43,07,09,1, 11.8,1,1, 19.359, 10652.901, 310.551, 52809.472 23/06/09,18:03:43,08,09,1, 11.8,1,1, 19.359, 10652.913, 310.555, 52809.491 23/06/09,18:03:43,09,09,1, 11.8,1,1, 19.359, 10652.904, 310.548, 52809.453 23/06/09,18:03:43,10,09,1, 11.8,1,1, 19.359, 10652.924, 310.544, 52809.402 23/06/09,18:03:43,11,09,1, 11.8,1,1, 19.359, 10652.895, 310.582, 52809.502 23/06/09,18:03:43,12,09,1, 11.8,1,1, 19.359, 10652.891, 310.558, 52809.497 23/06/09,18:03:43,13,09,1, 11.8,1,1, 19.359, 10652.920, 310.544, 52809.492 23/06/09,18:03:43,14,09,1, 11.8,1,1, 19.359, 10652.907, 310.553, 52809.498 23/06/09,18:03:43,15,09,1, 11.8,1,1, 19.359, 10652.901, 310.557, 52809.450 23/06/09,18:03:43,16,09,1, 11.8,1,1, 19.359, 10652.903, 310.546, 52809.466 23/06/09,18:03:43,17,09,1, 11.8,1,1, 19.359, 10652.911, 310.545, 52809.495 23/06/09,18:03:43,18,09,1, 11.8,1,1, 19.359, 10652.886, 310.540, 52809.488 23/06/09,18:03:43,19,09,1, 11.8,1,1, 19.359, 10652.907, 310.559, 52809.487 23/06/09,18:03:44,00,09,1, 11.8,1,1, 19.357, 10652.906, 310.559, 52809.487 23/06/09,18:03:44,01,09,1, 11.8,1,1, 19.357, 10652.894, 310.546, 52809.463 23/06/09,18:03:44,02,09,1, 11.8,1,1, 19.357, 10652.885, 310.533, 52809.485 23/06/09,18:03:44,03,09,1, 11.8,1,1, 19.357, 10652.881, 310.539, 52809.467 23/06/09,18:03:44,04,09,1, 11.8,1,1, 19.357, 10652.858, 310.560, 52809.411 23/06/09,18:03:44,05,09,1, 11.8,1,1, 19.357, 10652.878, 310.520, 52809.479 23/06/09,18:03:44,06,09,1, 11.8,1,1, 19.357, 10652.879, 310.552, 52809.470 23/06/09,18:03:44,07,09,1, 11.8,1,1, 19.357, 10652.872, 310.527, 52809.425 23/06/09,18:03:44,08,09,1, 11.8,1,1, 19.357, 10652.897, 310.527, 52809.474 23/06/09,18:03:44,09,09,1, 11.8,1,1, 19.357, 10652.866, 310.530, 52809.440 23/06/09,18:03:44,10,09,1, 11.8,1,1, 19.357, 10652.888, 310.563, 52809.483 23/06/09,18:03:44,11,09,1, 11.8,1,1, 19.357, 10652.868, 310.547, 52809.420 23/06/09,18:03:44,12,09,1, 11.8,1,1, 19.357, 10652.853, 310.543, 52809.440 23/06/09,18:03:44,13,09,1, 11.8,1,1, 19.357, 10652.853, 310.548, 52809.472 23/06/09,18:03:44,14,09,1, 11.8,1,1, 19.357, 10652.852, 310.552, 52809.467 23/06/09,18:03:44,15,09,1, 11.8,1,1, 19.357, 10652.853, 310.540, 52809.455 23/06/09,18:03:44,16,09,1, 11.8,1,1, 19.357, 10652.875, 310.551, 52809.493 23/06/09,18:03:44,17,09,1, 11.8,1,1, 19.357, 10652.897, 310.540, 52809.468 23/06/09,18:03:44,18,09,1, 11.8,1,1, 19.357, 10652.847, 310.528, 52809.486 23/06/09,18:03:44,19,09,1, 11.8,1,1, 19.357, 10652.902, 310.545, 52809.481 23/06/09,18:03:45,00,09,1, 11.9,1,1, 19.356, 10652.897, 310.545, 52809.481 23/06/09,18:03:45,01,09,1, 11.9,1,1, 19.356, 10652.865, 310.508, 52809.467 23/06/09,18:03:45,02,09,1, 11.9,1,1, 19.356, 10652.853, 310.519, 52809.495 23/06/09,18:03:45,03,09,1, 11.9,1,1, 19.356, 10652.853, 310.565, 52809.458 23/06/09,18:03:45,04,09,1, 11.9,1,1, 19.356, 10652.838, 310.534, 52809.461 23/06/09,18:03:45,05,09,1, 11.9,1,1, 19.356, 10652.856, 310.542, 52809.483 23/06/09,18:03:45,06,09,1, 11.9,1,1, 19.356, 10652.841, 310.525, 52809.430 23/06/09,18:03:45,07,09,1, 11.9,1,1, 19.356, 10652.834, 310.510, 52809.434 23/06/09,18:03:45,08,09,1, 11.9,1,1, 19.356, 10652.865, 310.515, 52809.463 23/06/09,18:03:45,09,09,1, 11.9,1,1, 19.356, 10652.857, 310.525, 52809.475 23/06/09,18:03:45,10,09,1, 11.9,1,1, 19.356, 10652.862, 310.557, 52809.446 23/06/09,18:03:45,11,09,1, 11.9,1,1, 19.356, 10652.858, 310.502, 52809.481 23/06/09,18:03:45,12,09,1, 11.9,1,1, 19.356, 10652.856, 310.525, 52809.434 23/06/09,18:03:45,13,09,1, 11.9,1,1, 19.356, 10652.846, 310.516, 52809.408 23/06/09,18:03:45,14,09,1, 11.9,1,1, 19.356, 10652.850, 310.529, 52809.443 23/06/09,18:03:45,15,09,1, 11.9,1,1, 19.356, 10652.826, 310.505, 52809.419 23/06/09,18:03:45,16,09,1, 11.9,1,1, 19.356, 10652.836, 310.505, 52809.462 23/06/09,18:03:45,17,09,1, 11.9,1,1, 19.356, 10652.867, 310.498, 52809.425 23/06/09,18:03:45,18,09,1, 11.9,1,1, 19.356, 10652.849, 310.531, 52809.416 23/06/09,18:03:45,19,09,1, 11.9,1,1, 19.356, 10652.841, 310.515, 52809.425 23/06/09,18:03:46,00,09,1, 11.9,1,1, 19.354, 10652.839, 310.515, 52809.425 23/06/09,18:03:46,01,09,1, 11.9,1,1, 19.354, 10652.855, 310.513, 52809.447 23/06/09,18:03:46,02,09,1, 11.9,1,1, 19.354, 10652.848, 310.524, 52809.474 23/06/09,18:03:46,03,09,1, 11.9,1,1, 19.354, 10652.857, 310.507, 52809.474 23/06/09,18:03:46,04,09,1, 11.9,1,1, 19.354, 10652.853, 310.512, 52809.455 23/06/09,18:03:46,05,09,1, 11.9,1,1, 19.354, 10652.838, 310.491, 52809.467 23/06/09,18:03:46,06,09,1, 11.9,1,1, 19.354, 10652.841, 310.493, 52809.468 23/06/09,18:03:46,07,09,1, 11.9,1,1, 19.354, 10652.820, 310.512, 52809.447 23/06/09,18:03:46,08,09,1, 11.9,1,1, 19.354, 10652.834, 310.497, 52809.453 23/06/09,18:03:46,09,09,1, 11.9,1,1, 19.354, 10652.857, 310.509, 52809.520 23/06/09,18:03:46,10,09,1, 11.9,1,1, 19.354, 10652.827, 310.508, 52809.419 23/06/09,18:03:46,11,09,1, 11.9,1,1, 19.354, 10652.831, 310.548, 52809.498 23/06/09,18:03:46,12,09,1, 11.9,1,1, 19.354, 10652.815, 310.514, 52809.468 23/06/09,18:03:46,13,09,1, 11.9,1,1, 19.354, 10652.841, 310.513, 52809.434 23/06/09,18:03:46,14,09,1, 11.9,1,1, 19.354, 10652.821, 310.497, 52809.400 23/06/09,18:03:46,15,09,1, 11.9,1,1, 19.354, 10652.838, 310.509, 52809.436 23/06/09,18:03:46,16,09,1, 11.9,1,1, 19.354, 10652.816, 310.499, 52809.440 23/06/09,18:03:46,17,09,1, 11.9,1,1, 19.354, 10652.844, 310.488, 52809.438 23/06/09,18:03:46,18,09,1, 11.9,1,1, 19.354, 10652.850, 310.485, 52809.437 23/06/09,18:03:46,19,09,1, 11.9,1,1, 19.354, 10652.816, 310.508, 52809.471 23/06/09,18:03:47,00,09,1, 11.7,1,1, 19.355, 10652.814, 310.508, 52809.471 23/06/09,18:03:47,01,09,1, 11.7,1,1, 19.355, 10652.815, 310.494, 52809.464 23/06/09,18:03:47,02,09,1, 11.7,1,1, 19.355, 10652.824, 310.474, 52809.448 23/06/09,18:03:47,03,09,1, 11.7,1,1, 19.355, 10652.828, 310.499, 52809.447 23/06/09,18:03:47,04,09,1, 11.7,1,1, 19.355, 10652.813, 310.479, 52809.449 23/06/09,18:03:47,05,09,1, 11.7,1,1, 19.355, 10652.779, 310.489, 52809.466 23/06/09,18:03:47,06,09,1, 11.7,1,1, 19.355, 10652.801, 310.490, 52809.468 23/06/09,18:03:47,07,09,1, 11.7,1,1, 19.355, 10652.817, 310.491, 52809.427 23/06/09,18:03:47,08,09,1, 11.7,1,1, 19.355, 10652.827, 310.490, 52809.443 23/06/09,18:03:47,09,09,1, 11.7,1,1, 19.355, 10652.855, 310.488, 52809.442 23/06/09,18:03:47,10,09,1, 11.7,1,1, 19.355, 10652.824, 310.503, 52809.446 23/06/09,18:03:47,11,09,1, 11.7,1,1, 19.355, 10652.822, 310.514, 52809.438 23/06/09,18:03:47,12,09,1, 11.7,1,1, 19.355, 10652.815, 310.489, 52809.460 23/06/09,18:03:47,13,09,1, 11.7,1,1, 19.355, 10652.796, 310.481, 52809.442 23/06/09,18:03:47,14,09,1, 11.7,1,1, 19.355, 10652.821, 310.502, 52809.463 23/06/09,18:03:47,15,09,1, 11.7,1,1, 19.355, 10652.805, 310.476, 52809.403 23/06/09,18:03:47,16,09,1, 11.7,1,1, 19.355, 10652.824, 310.488, 52809.475 23/06/09,18:03:47,17,09,1, 11.7,1,1, 19.355, 10652.788, 310.485, 52809.452 23/06/09,18:03:47,18,09,1, 11.7,1,1, 19.355, 10652.794, 310.470, 52809.473 23/06/09,18:03:47,19,09,1, 11.7,1,1, 19.355, 10652.812, 310.480, 52809.451 23/06/09,18:03:48,00,09,1, 11.9,1,1, 19.355, 10652.806, 310.480, 52809.451 23/06/09,18:03:48,01,09,1, 11.9,1,1, 19.355, 10652.811, 310.496, 52809.444 23/06/09,18:03:48,02,09,1, 11.9,1,1, 19.355, 10652.807, 310.503, 52809.422 23/06/09,18:03:48,03,09,1, 11.9,1,1, 19.355, 10652.796, 310.499, 52809.397 23/06/09,18:03:48,04,09,1, 11.9,1,1, 19.355, 10652.770, 310.492, 52809.394 23/06/09,18:03:48,05,09,1, 11.9,1,1, 19.355, 10652.785, 310.484, 52809.404 23/06/09,18:03:48,06,09,1, 11.9,1,1, 19.355, 10652.780, 310.470, 52809.437 23/06/09,18:03:48,07,09,1, 11.9,1,1, 19.355, 10652.781, 310.481, 52809.438 23/06/09,18:03:48,08,09,1, 11.9,1,1, 19.355, 10652.794, 310.488, 52809.442 23/06/09,18:03:48,09,09,1, 11.9,1,1, 19.355, 10652.796, 310.475, 52809.423 23/06/09,18:03:48,10,09,1, 11.9,1,1, 19.355, 10652.769, 310.472, 52809.442 23/06/09,18:03:48,11,09,1, 11.9,1,1, 19.355, 10652.767, 310.495, 52809.463 23/06/09,18:03:48,12,09,1, 11.9,1,1, 19.355, 10652.763, 310.479, 52809.420 23/06/09,18:03:48,13,09,1, 11.9,1,1, 19.355, 10652.776, 310.497, 52809.417 23/06/09,18:03:48,14,09,1, 11.9,1,1, 19.355, 10652.772, 310.453, 52809.386 23/06/09,18:03:48,15,09,1, 11.9,1,1, 19.355, 10652.753, 310.491, 52809.372 23/06/09,18:03:48,16,09,1, 11.9,1,1, 19.355, 10652.772, 310.489, 52809.385 23/06/09,18:03:48,17,09,1, 11.9,1,1, 19.355, 10652.789, 310.488, 52809.421 23/06/09,18:03:48,18,09,1, 11.9,1,1, 19.355, 10652.773, 310.500, 52809.443 23/06/09,18:03:48,19,09,1, 11.9,1,1, 19.355, 10652.778, 310.508, 52809.446 23/06/09,18:03:49,00,09,1, 11.9,1,1, 19.356, 10652.772, 310.508, 52809.446 23/06/09,18:03:49,01,09,1, 11.9,1,1, 19.356, 10652.783, 310.479, 52809.426 23/06/09,18:03:49,02,09,1, 11.9,1,1, 19.356, 10652.763, 310.465, 52809.411 23/06/09,18:03:49,03,09,1, 11.9,1,1, 19.356, 10652.778, 310.463, 52809.437 23/06/09,18:03:49,04,09,1, 11.9,1,1, 19.356, 10652.775, 310.457, 52809.423 23/06/09,18:03:49,05,09,1, 11.9,1,1, 19.356, 10652.747, 310.482, 52809.427 23/06/09,18:03:49,06,09,1, 11.9,1,1, 19.356, 10652.747, 310.488, 52809.415 23/06/09,18:03:49,07,09,1, 11.9,1,1, 19.356, 10652.736, 310.485, 52809.459 23/06/09,18:03:49,08,09,1, 11.9,1,1, 19.356, 10652.757, 310.479, 52809.397 23/06/09,18:03:49,09,09,1, 11.9,1,1, 19.356, 10652.771, 310.466, 52809.413 23/06/09,18:03:49,10,09,1, 11.9,1,1, 19.356, 10652.765, 310.476, 52809.422 23/06/09,18:03:49,11,09,1, 11.9,1,1, 19.356, 10652.782, 310.456, 52809.392 23/06/09,18:03:49,12,09,1, 11.9,1,1, 19.356, 10652.757, 310.467, 52809.409 23/06/09,18:03:49,13,09,1, 11.9,1,1, 19.356, 10652.762, 310.452, 52809.436 23/06/09,18:03:49,14,09,1, 11.9,1,1, 19.356, 10652.774, 310.473, 52809.422 23/06/09,18:03:49,15,09,1, 11.9,1,1, 19.356, 10652.750, 310.450, 52809.432 23/06/09,18:03:49,16,09,1, 11.9,1,1, 19.356, 10652.756, 310.447, 52809.409 23/06/09,18:03:49,17,09,1, 11.9,1,1, 19.356, 10652.764, 310.422, 52809.420 23/06/09,18:03:49,18,09,1, 11.9,1,1, 19.356, 10652.757, 310.436, 52809.455 23/06/09,18:03:49,19,09,1, 11.9,1,1, 19.356, 10652.735, 310.428, 52809.388 23/06/09,18:03:50,00,09,1, 11.9,1,1, 19.352, 10652.730, 310.428, 52809.388 23/06/09,18:03:50,01,09,1, 11.9,1,1, 19.352, 10652.734, 310.436, 52809.399 23/06/09,18:03:50,02,09,1, 11.9,1,1, 19.352, 10652.742, 310.442, 52809.429 23/06/09,18:03:50,03,09,1, 11.9,1,1, 19.352, 10652.765, 310.415, 52809.383 23/06/09,18:03:50,04,09,1, 11.9,1,1, 19.352, 10652.754, 310.446, 52809.409 23/06/09,18:03:50,05,09,1, 11.9,1,1, 19.352, 10652.763, 310.444, 52809.381 23/06/09,18:03:50,06,09,1, 11.9,1,1, 19.352, 10652.740, 310.440, 52809.421 23/06/09,18:03:50,07,09,1, 11.9,1,1, 19.352, 10652.742, 310.437, 52809.416 23/06/09,18:03:50,08,09,1, 11.9,1,1, 19.352, 10652.749, 310.444, 52809.424 23/06/09,18:03:50,09,09,1, 11.9,1,1, 19.352, 10652.741, 310.435, 52809.413 23/06/09,18:03:50,10,09,1, 11.9,1,1, 19.352, 10652.772, 310.432, 52809.410 23/06/09,18:03:50,11,09,1, 11.9,1,1, 19.352, 10652.762, 310.461, 52809.444 23/06/09,18:03:50,12,09,1, 11.9,1,1, 19.352, 10652.745, 310.441, 52809.441 23/06/09,18:03:50,13,09,1, 11.9,1,1, 19.352, 10652.741, 310.460, 52809.376 23/06/09,18:03:50,14,09,1, 11.9,1,1, 19.352, 10652.754, 310.430, 52809.419 23/06/09,18:03:50,15,09,1, 11.9,1,1, 19.352, 10652.753, 310.450, 52809.408 23/06/09,18:03:50,16,09,1, 11.9,1,1, 19.352, 10652.745, 310.462, 52809.402 23/06/09,18:03:50,17,09,1, 11.9,1,1, 19.352, 10652.709, 310.464, 52809.375 23/06/09,18:03:50,18,09,1, 11.9,1,1, 19.352, 10652.723, 310.410, 52809.372 23/06/09,18:03:50,19,09,1, 11.9,1,1, 19.352, 10652.717, 310.430, 52809.398 23/06/09,18:03:51,00,09,1, 11.8,1,1, 19.356, 10652.714, 310.430, 52809.398 23/06/09,18:03:51,01,09,1, 11.8,1,1, 19.356, 10652.740, 310.445, 52809.387 23/06/09,18:03:51,02,09,1, 11.8,1,1, 19.356, 10652.719, 310.426, 52809.403 23/06/09,18:03:51,03,09,1, 11.8,1,1, 19.356, 10652.739, 310.438, 52809.379 23/06/09,18:03:51,04,09,1, 11.8,1,1, 19.356, 10652.700, 310.445, 52809.416 23/06/09,18:03:51,05,09,1, 11.8,1,1, 19.356, 10652.727, 310.432, 52809.412 23/06/09,18:03:51,06,09,1, 11.8,1,1, 19.356, 10652.731, 310.416, 52809.391 23/06/09,18:03:51,07,09,1, 11.8,1,1, 19.356, 10652.722, 310.441, 52809.392 23/06/09,18:03:51,08,09,1, 11.8,1,1, 19.356, 10652.707, 310.413, 52809.435 23/06/09,18:03:51,09,09,1, 11.8,1,1, 19.356, 10652.722, 310.431, 52809.364 23/06/09,18:03:51,10,09,1, 11.8,1,1, 19.356, 10652.685, 310.418, 52809.394 23/06/09,18:03:51,11,09,1, 11.8,1,1, 19.356, 10652.700, 310.406, 52809.436 23/06/09,18:03:51,12,09,1, 11.8,1,1, 19.356, 10652.711, 310.415, 52809.381 23/06/09,18:03:51,13,09,1, 11.8,1,1, 19.356, 10652.700, 310.440, 52809.412 23/06/09,18:03:51,14,09,1, 11.8,1,1, 19.356, 10652.680, 310.392, 52809.359 23/06/09,18:03:51,15,09,1, 11.8,1,1, 19.356, 10652.680, 310.429, 52809.433 23/06/09,18:03:51,16,09,1, 11.8,1,1, 19.356, 10652.701, 310.414, 52809.439 23/06/09,18:03:51,17,09,1, 11.8,1,1, 19.356, 10652.710, 310.424, 52809.418 23/06/09,18:03:51,18,09,1, 11.8,1,1, 19.356, 10652.686, 310.413, 52809.399 23/06/09,18:03:51,19,09,1, 11.8,1,1, 19.356, 10652.692, 310.431, 52809.427 23/06/09,18:03:52,00,09,1, 11.8,1,1, 19.353, 10652.689, 310.431, 52809.427 23/06/09,18:03:52,01,09,1, 11.8,1,1, 19.353, 10652.711, 310.437, 52809.429 23/06/09,18:03:52,02,09,1, 11.8,1,1, 19.353, 10652.708, 310.425, 52809.395 23/06/09,18:03:52,03,09,1, 11.8,1,1, 19.353, 10652.684, 310.408, 52809.394 23/06/09,18:03:52,04,09,1, 11.8,1,1, 19.353, 10652.679, 310.409, 52809.381 23/06/09,18:03:52,05,09,1, 11.8,1,1, 19.353, 10652.692, 310.386, 52809.383 23/06/09,18:03:52,06,09,1, 11.8,1,1, 19.353, 10652.692, 310.392, 52809.406 23/06/09,18:03:52,07,09,1, 11.8,1,1, 19.353, 10652.696, 310.431, 52809.369 23/06/09,18:03:52,08,09,1, 11.8,1,1, 19.353, 10652.700, 310.413, 52809.377 23/06/09,18:03:52,09,09,1, 11.8,1,1, 19.353, 10652.707, 310.411, 52809.377 23/06/09,18:03:52,10,09,1, 11.8,1,1, 19.353, 10652.705, 310.396, 52809.411 23/06/09,18:03:52,11,09,1, 11.8,1,1, 19.353, 10652.682, 310.420, 52809.391 23/06/09,18:03:52,12,09,1, 11.8,1,1, 19.353, 10652.686, 310.409, 52809.395 23/06/09,18:03:52,13,09,1, 11.8,1,1, 19.353, 10652.690, 310.394, 52809.373 23/06/09,18:03:52,14,09,1, 11.8,1,1, 19.353, 10652.682, 310.396, 52809.374 23/06/09,18:03:52,15,09,1, 11.8,1,1, 19.353, 10652.676, 310.402, 52809.397 23/06/09,18:03:52,16,09,1, 11.8,1,1, 19.353, 10652.690, 310.381, 52809.377 23/06/09,18:03:52,17,09,1, 11.8,1,1, 19.353, 10652.675, 310.393, 52809.400 23/06/09,18:03:52,18,09,1, 11.8,1,1, 19.353, 10652.672, 310.399, 52809.411 23/06/09,18:03:52,19,09,1, 11.8,1,1, 19.353, 10652.662, 310.388, 52809.379 23/06/09,18:03:53,00,09,1, 12.0,1,1, 19.356, 10652.655, 310.388, 52809.379 23/06/09,18:03:53,01,09,1, 12.0,1,1, 19.356, 10652.691, 310.364, 52809.395 23/06/09,18:03:53,02,09,1, 12.0,1,1, 19.356, 10652.669, 310.391, 52809.402 23/06/09,18:03:53,03,09,1, 12.0,1,1, 19.356, 10652.685, 310.365, 52809.407 23/06/09,18:03:53,04,09,1, 12.0,1,1, 19.356, 10652.653, 310.372, 52809.372 23/06/09,18:03:53,05,09,1, 12.0,1,1, 19.356, 10652.660, 310.373, 52809.406 23/06/09,18:03:53,06,09,1, 12.0,1,1, 19.356, 10652.662, 310.379, 52809.381 23/06/09,18:03:53,07,09,1, 12.0,1,1, 19.356, 10652.665, 310.393, 52809.374 23/06/09,18:03:53,08,09,1, 12.0,1,1, 19.356, 10652.655, 310.400, 52809.366 23/06/09,18:03:53,09,09,1, 12.0,1,1, 19.356, 10652.657, 310.388, 52809.367 23/06/09,18:03:53,10,09,1, 12.0,1,1, 19.356, 10652.659, 310.409, 52809.411 23/06/09,18:03:53,11,09,1, 12.0,1,1, 19.356, 10652.651, 310.409, 52809.404 23/06/09,18:03:53,12,09,1, 12.0,1,1, 19.356, 10652.656, 310.397, 52809.370 23/06/09,18:03:53,13,09,1, 12.0,1,1, 19.356, 10652.640, 310.379, 52809.406 23/06/09,18:03:53,14,09,1, 12.0,1,1, 19.356, 10652.643, 310.387, 52809.392 23/06/09,18:03:53,15,09,1, 12.0,1,1, 19.356, 10652.643, 310.375, 52809.377 23/06/09,18:03:53,16,09,1, 12.0,1,1, 19.356, 10652.628, 310.379, 52809.413 23/06/09,18:03:53,17,09,1, 12.0,1,1, 19.356, 10652.662, 310.381, 52809.373 23/06/09,18:03:53,18,09,1, 12.0,1,1, 19.356, 10652.669, 310.403, 52809.391 23/06/09,18:03:53,19,09,1, 12.0,1,1, 19.356, 10652.661, 310.377, 52809.338 23/06/09,18:03:54,00,09,1, 11.9,1,1, 19.352, 10652.655, 310.377, 52809.338 23/06/09,18:03:54,01,09,1, 11.9,1,1, 19.352, 10652.648, 310.371, 52809.456 23/06/09,18:03:54,02,09,1, 11.9,1,1, 19.352, 10652.640, 310.396, 52809.393 23/06/09,18:03:54,03,09,1, 11.9,1,1, 19.352, 10652.634, 310.383, 52809.407 23/06/09,18:03:54,04,09,1, 11.9,1,1, 19.352, 10652.631, 310.384, 52809.378 23/06/09,18:03:54,05,09,1, 11.9,1,1, 19.352, 10652.638, 310.372, 52809.340 23/06/09,18:03:54,06,09,1, 11.9,1,1, 19.352, 10652.633, 310.385, 52809.394 23/06/09,18:03:54,07,09,1, 11.9,1,1, 19.352, 10652.630, 310.385, 52809.316 23/06/09,18:03:54,08,09,1, 11.9,1,1, 19.352, 10652.625, 310.356, 52809.357 23/06/09,18:03:54,09,09,1, 11.9,1,1, 19.352, 10652.634, 310.372, 52809.398 23/06/09,18:03:54,10,09,1, 11.9,1,1, 19.352, 10652.632, 310.349, 52809.375 23/06/09,18:03:54,11,09,1, 11.9,1,1, 19.352, 10652.646, 310.380, 52809.408 23/06/09,18:03:54,12,09,1, 11.9,1,1, 19.352, 10652.605, 310.348, 52809.392 23/06/09,18:03:54,13,09,1, 11.9,1,1, 19.352, 10652.598, 310.350, 52809.384 23/06/09,18:03:54,14,09,1, 11.9,1,1, 19.352, 10652.600, 310.329, 52809.337 23/06/09,18:03:54,15,09,1, 11.9,1,1, 19.352, 10652.609, 310.383, 52809.346 23/06/09,18:03:54,16,09,1, 11.9,1,1, 19.352, 10652.577, 310.357, 52809.346 23/06/09,18:03:54,17,09,1, 11.9,1,1, 19.352, 10652.584, 310.384, 52809.353 23/06/09,18:03:54,18,09,1, 11.9,1,1, 19.352, 10652.587, 310.358, 52809.393 23/06/09,18:03:54,19,09,1, 11.9,1,1, 19.352, 10652.579, 310.372, 52809.378 23/06/09,18:03:55,00,09,1, 11.9,1,1, 19.358, 10652.572, 310.372, 52809.378 23/06/09,18:03:55,01,09,1, 11.9,1,1, 19.358, 10652.590, 310.369, 52809.381 23/06/09,18:03:55,02,09,1, 11.9,1,1, 19.358, 10652.579, 310.378, 52809.382 23/06/09,18:03:55,03,09,1, 11.9,1,1, 19.358, 10652.584, 310.385, 52809.395 23/06/09,18:03:55,04,09,1, 11.9,1,1, 19.358, 10652.587, 310.355, 52809.366 23/06/09,18:03:55,05,09,1, 11.9,1,1, 19.358, 10652.574, 310.387, 52809.424 23/06/09,18:03:55,06,09,1, 11.9,1,1, 19.358, 10652.559, 310.368, 52809.391 23/06/09,18:03:55,07,09,1, 11.9,1,1, 19.358, 10652.559, 310.379, 52809.415 23/06/09,18:03:55,08,09,1, 11.9,1,1, 19.358, 10652.567, 310.337, 52809.356 23/06/09,18:03:55,09,09,1, 11.9,1,1, 19.358, 10652.571, 310.403, 52809.340 23/06/09,18:03:55,10,09,1, 11.9,1,1, 19.358, 10652.610, 310.345, 52809.364 23/06/09,18:03:55,11,09,1, 11.9,1,1, 19.358, 10652.572, 310.374, 52809.333 23/06/09,18:03:55,12,09,1, 11.9,1,1, 19.358, 10652.570, 310.371, 52809.340 23/06/09,18:03:55,13,09,1, 11.9,1,1, 19.358, 10652.549, 310.340, 52809.376 23/06/09,18:03:55,14,09,1, 11.9,1,1, 19.358, 10652.569, 310.357, 52809.389 23/06/09,18:03:55,15,09,1, 11.9,1,1, 19.358, 10652.568, 310.358, 52809.356 23/06/09,18:03:55,16,09,1, 11.9,1,1, 19.358, 10652.564, 310.334, 52809.347 23/06/09,18:03:55,17,09,1, 11.9,1,1, 19.358, 10652.561, 310.364, 52809.395 23/06/09,18:03:55,18,09,1, 11.9,1,1, 19.358, 10652.571, 310.360, 52809.393 23/06/09,18:03:55,19,09,1, 11.9,1,1, 19.358, 10652.555, 310.345, 52809.425 23/06/09,18:03:56,00,09,1, 11.9,1,1, 19.357, 10652.547, 310.345, 52809.425 23/06/09,18:03:56,01,09,1, 11.9,1,1, 19.357, 10652.539, 310.353, 52809.378 23/06/09,18:03:56,02,09,1, 11.9,1,1, 19.357, 10652.533, 310.327, 52809.408 23/06/09,18:03:56,03,09,1, 11.9,1,1, 19.357, 10652.545, 310.337, 52809.368 23/06/09,18:03:56,04,09,1, 11.9,1,1, 19.357, 10652.543, 310.326, 52809.403 23/06/09,18:03:56,05,09,1, 11.9,1,1, 19.357, 10652.536, 310.347, 52809.357 23/06/09,18:03:56,06,09,1, 11.9,1,1, 19.357, 10652.540, 310.330, 52809.370 23/06/09,18:03:56,07,09,1, 11.9,1,1, 19.357, 10652.538, 310.368, 52809.353 23/06/09,18:03:56,08,09,1, 11.9,1,1, 19.357, 10652.529, 310.341, 52809.324 23/06/09,18:03:56,09,09,1, 11.9,1,1, 19.357, 10652.546, 310.338, 52809.389 23/06/09,18:03:56,10,09,1, 11.9,1,1, 19.357, 10652.542, 310.323, 52809.381 23/06/09,18:03:56,11,09,1, 11.9,1,1, 19.357, 10652.522, 310.332, 52809.354 23/06/09,18:03:56,12,09,1, 11.9,1,1, 19.357, 10652.524, 310.338, 52809.337 23/06/09,18:03:56,13,09,1, 11.9,1,1, 19.357, 10652.528, 310.345, 52809.390 23/06/09,18:03:56,14,09,1, 11.9,1,1, 19.357, 10652.542, 310.341, 52809.348 23/06/09,18:03:56,15,09,1, 11.9,1,1, 19.357, 10652.514, 310.327, 52809.361 23/06/09,18:03:56,16,09,1, 11.9,1,1, 19.357, 10652.493, 310.337, 52809.360 23/06/09,18:03:56,17,09,1, 11.9,1,1, 19.357, 10652.491, 310.317, 52809.394 23/06/09,18:03:56,18,09,1, 11.9,1,1, 19.357, 10652.493, 310.356, 52809.403 23/06/09,18:03:56,19,09,1, 11.9,1,1, 19.357, 10652.490, 310.334, 52809.335 23/06/09,18:03:57,00,09,1, 11.9,1,1, 19.351, 10652.488, 310.334, 52809.335 23/06/09,18:03:57,01,09,1, 11.9,1,1, 19.351, 10652.488, 310.345, 52809.378 23/06/09,18:03:57,02,09,1, 11.9,1,1, 19.351, 10652.522, 310.321, 52809.449 23/06/09,18:03:57,03,09,1, 11.9,1,1, 19.351, 10652.488, 310.330, 52809.431 23/06/09,18:03:57,04,09,1, 11.9,1,1, 19.351, 10652.505, 310.322, 52809.431 23/06/09,18:03:57,05,09,1, 11.9,1,1, 19.351, 10652.496, 310.365, 52809.435 23/06/09,18:03:57,06,09,1, 11.9,1,1, 19.351, 10652.472, 310.338, 52809.432 23/06/09,18:03:57,07,09,1, 11.9,1,1, 19.351, 10652.497, 310.361, 52809.408 23/06/09,18:03:57,08,09,1, 11.9,1,1, 19.351, 10652.472, 310.341, 52809.460 23/06/09,18:03:57,09,09,1, 11.9,1,1, 19.351, 10652.465, 310.327, 52809.433 23/06/09,18:03:57,10,09,1, 11.9,1,1, 19.351, 10652.484, 310.305, 52809.428 23/06/09,18:03:57,11,09,1, 11.9,1,1, 19.351, 10652.483, 310.327, 52809.423 23/06/09,18:03:57,12,09,1, 11.9,1,1, 19.351, 10652.478, 310.334, 52809.433 23/06/09,18:03:57,13,09,1, 11.9,1,1, 19.351, 10652.487, 310.317, 52809.403 23/06/09,18:03:57,14,09,1, 11.9,1,1, 19.351, 10652.486, 310.328, 52809.420 23/06/09,18:03:57,15,09,1, 11.9,1,1, 19.351, 10652.469, 310.322, 52809.426 23/06/09,18:03:57,16,09,1, 11.9,1,1, 19.351, 10652.445, 310.314, 52809.426 23/06/09,18:03:57,17,09,1, 11.9,1,1, 19.351, 10652.459, 310.312, 52809.409 23/06/09,18:03:57,18,09,1, 11.9,1,1, 19.351, 10652.466, 310.299, 52809.398 23/06/09,18:03:57,19,09,1, 11.9,1,1, 19.351, 10652.462, 310.330, 52809.380 23/06/09,18:03:58,00,09,1, 11.9,1,1, 19.349, 10652.455, 310.330, 52809.380 23/06/09,18:03:58,01,09,1, 11.9,1,1, 19.349, 10652.469, 310.334, 52809.431 23/06/09,18:03:58,02,09,1, 11.9,1,1, 19.349, 10652.471, 310.349, 52809.438 23/06/09,18:03:58,03,09,1, 11.9,1,1, 19.349, 10652.438, 310.346, 52809.431 23/06/09,18:03:58,04,09,1, 11.9,1,1, 19.349, 10652.465, 310.330, 52809.409 23/06/09,18:03:58,05,09,1, 11.9,1,1, 19.349, 10652.463, 310.323, 52809.413 23/06/09,18:03:58,06,09,1, 11.9,1,1, 19.349, 10652.451, 310.326, 52809.411 23/06/09,18:03:58,07,09,1, 11.9,1,1, 19.349, 10652.448, 310.340, 52809.386 23/06/09,18:03:58,08,09,1, 11.9,1,1, 19.349, 10652.456, 310.309, 52809.432 23/06/09,18:03:58,09,09,1, 11.9,1,1, 19.349, 10652.460, 310.337, 52809.434 23/06/09,18:03:58,10,09,1, 11.9,1,1, 19.349, 10652.417, 310.353, 52809.416 23/06/09,18:03:58,11,09,1, 11.9,1,1, 19.349, 10652.441, 310.322, 52809.409 23/06/09,18:03:58,12,09,1, 11.9,1,1, 19.349, 10652.440, 310.313, 52809.379 23/06/09,18:03:58,13,09,1, 11.9,1,1, 19.349, 10652.445, 310.340, 52809.389 23/06/09,18:03:58,14,09,1, 11.9,1,1, 19.349, 10652.449, 310.313, 52809.378 23/06/09,18:03:58,15,09,1, 11.9,1,1, 19.349, 10652.423, 310.335, 52809.448 23/06/09,18:03:58,16,09,1, 11.9,1,1, 19.349, 10652.392, 310.328, 52809.441 23/06/09,18:03:58,17,09,1, 11.9,1,1, 19.349, 10652.391, 310.334, 52809.424 23/06/09,18:03:58,18,09,1, 11.9,1,1, 19.349, 10652.424, 310.317, 52809.420 23/06/09,18:03:58,19,09,1, 11.9,1,1, 19.349, 10652.386, 310.335, 52809.378 23/06/09,18:03:59,00,08,1, 11.9,1,1, 19.354, 10652.380, 310.335, 52809.378 23/06/09,18:03:59,01,08,1, 11.9,1,1, 19.354, 10652.378, 310.333, 52809.393 23/06/09,18:03:59,02,08,1, 11.9,1,1, 19.354, 10652.371, 310.343, 52809.385 23/06/09,18:03:59,03,08,1, 11.9,1,1, 19.354, 10652.383, 310.320, 52809.400 23/06/09,18:03:59,04,08,1, 11.9,1,1, 19.354, 10652.377, 310.344, 52809.409 23/06/09,18:03:59,05,08,1, 11.9,1,1, 19.354, 10652.385, 310.318, 52809.345 23/06/09,18:03:59,06,08,1, 11.9,1,1, 19.354, 10652.380, 310.346, 52809.401 23/06/09,18:03:59,07,08,1, 11.9,1,1, 19.354, 10652.381, 310.316, 52809.417 23/06/09,18:03:59,08,08,1, 11.9,1,1, 19.354, 10652.365, 310.337, 52809.393 23/06/09,18:03:59,09,08,1, 11.9,1,1, 19.354, 10652.383, 310.314, 52809.422 23/06/09,18:03:59,10,08,1, 11.9,1,1, 19.354, 10652.375, 310.328, 52809.394 23/06/09,18:03:59,11,08,1, 11.9,1,1, 19.354, 10652.357, 310.325, 52809.409 23/06/09,18:03:59,12,08,1, 11.9,1,1, 19.354, 10652.356, 310.313, 52809.382 23/06/09,18:03:59,13,08,1, 11.9,1,1, 19.354, 10652.369, 310.339, 52809.369 23/06/09,18:03:59,14,08,1, 11.9,1,1, 19.354, 10652.347, 310.332, 52809.417 23/06/09,18:03:59,15,08,1, 11.9,1,1, 19.354, 10652.361, 310.316, 52809.368 23/06/09,18:03:59,16,08,1, 11.9,1,1, 19.354, 10652.349, 310.323, 52809.421 23/06/09,18:03:59,17,08,1, 11.9,1,1, 19.354, 10652.337, 310.325, 52809.377 23/06/09,18:03:59,18,08,1, 11.9,1,1, 19.354, 10652.328, 310.326, 52809.369 23/06/09,18:03:59,19,08,1, 11.9,1,1, 19.354, 10652.358, 310.331, 52809.405 23/06/09,18:04:00,00,08,1, 11.9,1,1, 19.353, 10652.355, 310.331, 52809.405 23/06/09,18:04:00,01,08,1, 11.9,1,1, 19.353, 10652.321, 310.337, 52809.397 23/06/09,18:04:00,02,08,1, 11.9,1,1, 19.353, 10652.338, 310.274, 52809.140 23/06/09,18:04:00,03,08,1, 11.9,1,1, 19.353, 10652.294, 310.338, 52809.410 23/06/09,18:04:00,04,08,1, 11.9,1,1, 19.353, 10652.307, 310.334, 52809.367 23/06/09,18:04:00,05,08,1, 11.9,1,1, 19.353, 10652.322, 310.343, 52809.380 23/06/09,18:04:00,06,08,1, 11.9,1,1, 19.353, 10652.305, 310.311, 52809.329 23/06/09,18:04:00,07,08,1, 11.9,1,1, 19.353, 10652.296, 310.309, 52809.362 23/06/09,18:04:00,08,08,1, 11.9,1,1, 19.353, 10652.299, 310.325, 52809.337 23/06/09,18:04:00,09,08,1, 11.9,1,1, 19.353, 10652.283, 310.303, 52809.352 23/06/09,18:04:00,10,08,1, 11.9,1,1, 19.353, 10652.271, 310.304, 52809.333 23/06/09,18:04:00,11,08,1, 11.9,1,1, 19.353, 10652.272, 310.312, 52809.308 23/06/09,18:04:00,12,08,1, 11.9,1,1, 19.353, 10652.265, 310.304, 52809.347 23/06/09,18:04:00,13,08,1, 11.9,1,1, 19.353, 10652.275, 310.346, 52809.301 23/06/09,18:04:00,14,08,1, 11.9,1,1, 19.353, 10652.284, 310.326, 52809.326 23/06/09,18:04:00,15,08,1, 11.9,1,1, 19.353, 10652.256, 310.315, 52809.308 23/06/09,18:04:00,16,08,1, 11.9,1,1, 19.353, 10652.260, 310.332, 52809.324 23/06/09,18:04:00,17,08,1, 11.9,1,1, 19.353, 10652.234, 310.307, 52809.281 23/06/09,18:04:00,18,08,1, 11.9,1,1, 19.353, 10652.254, 310.333, 52809.381 23/06/09,18:04:00,19,08,1, 11.9,1,1, 19.353, 10652.239, 310.294, 52809.301 23/06/09,18:04:01,00,09,1, 11.9,1,1, 19.353, 10652.238, 310.294, 52809.301 23/06/09,18:04:01,01,09,1, 11.9,1,1, 19.353, 10652.236, 310.321, 52809.282 23/06/09,18:04:01,02,09,1, 11.9,1,1, 19.353, 10652.249, 310.340, 52809.321 23/06/09,18:04:01,03,09,1, 11.9,1,1, 19.353, 10652.234, 310.327, 52809.340 23/06/09,18:04:01,04,09,1, 11.9,1,1, 19.353, 10652.218, 310.348, 52809.309 23/06/09,18:04:01,05,09,1, 11.9,1,1, 19.353, 10652.218, 310.314, 52809.328 23/06/09,18:04:01,06,09,1, 11.9,1,1, 19.353, 10652.201, 310.321, 52809.303 23/06/09,18:04:01,07,09,1, 11.9,1,1, 19.353, 10652.203, 310.324, 52809.291 23/06/09,18:04:01,08,09,1, 11.9,1,1, 19.353, 10652.219, 310.320, 52809.366 23/06/09,18:04:01,09,09,1, 11.9,1,1, 19.353, 10652.206, 310.333, 52809.352 23/06/09,18:04:01,10,09,1, 11.9,1,1, 19.353, 10652.215, 310.349, 52809.293 23/06/09,18:04:01,11,09,1, 11.9,1,1, 19.353, 10652.190, 310.315, 52809.330 23/06/09,18:04:01,12,09,1, 11.9,1,1, 19.353, 10652.200, 310.331, 52809.310 23/06/09,18:04:01,13,09,1, 11.9,1,1, 19.353, 10652.226, 310.362, 52809.339 23/06/09,18:04:01,14,09,1, 11.9,1,1, 19.353, 10652.205, 310.290, 52809.277 23/06/09,18:04:01,15,09,1, 11.9,1,1, 19.353, 10652.180, 310.348, 52809.329 23/06/09,18:04:01,16,09,1, 11.9,1,1, 19.353, 10652.188, 310.313, 52809.282 23/06/09,18:04:01,17,09,1, 11.9,1,1, 19.353, 10652.165, 310.316, 52809.284 23/06/09,18:04:01,18,09,1, 11.9,1,1, 19.353, 10652.183, 310.294, 52809.311 23/06/09,18:04:01,19,09,1, 11.9,1,1, 19.353, 10652.181, 310.308, 52809.287 23/06/09,18:04:02,00,09,1, 12.0,1,1, 19.350, 10652.180, 310.308, 52809.287 23/06/09,18:04:02,01,09,1, 12.0,1,1, 19.350, 10652.162, 310.304, 52809.333 23/06/09,18:04:02,02,09,1, 12.0,1,1, 19.350, 10652.164, 310.293, 52809.317 23/06/09,18:04:02,03,09,1, 12.0,1,1, 19.350, 10652.143, 310.307, 52809.325 23/06/09,18:04:02,04,09,1, 12.0,1,1, 19.350, 10652.171, 310.305, 52809.259 23/06/09,18:04:02,05,09,1, 12.0,1,1, 19.350, 10652.154, 310.296, 52809.315 23/06/09,18:04:02,06,09,1, 12.0,1,1, 19.350, 10652.147, 310.298, 52809.331 23/06/09,18:04:02,07,09,1, 12.0,1,1, 19.350, 10652.145, 310.300, 52809.317 23/06/09,18:04:02,08,09,1, 12.0,1,1, 19.350, 10652.144, 310.331, 52809.344 23/06/09,18:04:02,09,09,1, 12.0,1,1, 19.350, 10652.145, 310.308, 52809.315 23/06/09,18:04:02,10,09,1, 12.0,1,1, 19.350, 10652.141, 310.295, 52809.348 23/06/09,18:04:02,11,09,1, 12.0,1,1, 19.350, 10652.136, 310.285, 52809.299 23/06/09,18:04:02,12,09,1, 12.0,1,1, 19.350, 10652.115, 310.279, 52809.284 23/06/09,18:04:02,13,09,1, 12.0,1,1, 19.350, 10652.151, 310.306, 52809.290 23/06/09,18:04:02,14,09,1, 12.0,1,1, 19.350, 10652.165, 310.350, 52809.354 23/06/09,18:04:02,15,09,1, 12.0,1,1, 19.350, 10652.153, 310.297, 52809.317 23/06/09,18:04:02,16,09,1, 12.0,1,1, 19.350, 10652.105, 310.290, 52809.281 23/06/09,18:04:02,17,09,1, 12.0,1,1, 19.350, 10652.142, 310.297, 52809.341 23/06/09,18:04:02,18,09,1, 12.0,1,1, 19.350, 10652.114, 310.288, 52809.322 23/06/09,18:04:02,19,09,1, 12.0,1,1, 19.350, 10652.128, 310.297, 52809.324 23/06/09,18:04:03,00,09,1, 11.9,1,1, 19.353, 10652.121, 310.297, 52809.324 23/06/09,18:04:03,01,09,1, 11.9,1,1, 19.353, 10652.117, 310.298, 52809.271 23/06/09,18:04:03,02,09,1, 11.9,1,1, 19.353, 10652.109, 310.307, 52809.311 23/06/09,18:04:03,03,09,1, 11.9,1,1, 19.353, 10652.122, 310.310, 52809.338 23/06/09,18:04:03,04,09,1, 11.9,1,1, 19.353, 10652.116, 310.313, 52809.307 23/06/09,18:04:03,05,09,1, 11.9,1,1, 19.353, 10652.099, 310.336, 52809.352 23/06/09,18:04:03,06,09,1, 11.9,1,1, 19.353, 10652.109, 310.299, 52809.325 23/06/09,18:04:03,07,09,1, 11.9,1,1, 19.353, 10652.118, 310.304, 52809.332 23/06/09,18:04:03,08,09,1, 11.9,1,1, 19.353, 10652.105, 310.310, 52809.335 23/06/09,18:04:03,09,09,1, 11.9,1,1, 19.353, 10652.103, 310.321, 52809.300 23/06/09,18:04:03,10,09,1, 11.9,1,1, 19.353, 10652.122, 310.310, 52809.320 23/06/09,18:04:03,11,09,1, 11.9,1,1, 19.353, 10652.099, 310.281, 52809.304 23/06/09,18:04:03,12,09,1, 11.9,1,1, 19.353, 10652.076, 310.310, 52809.280 23/06/09,18:04:03,13,09,1, 11.9,1,1, 19.353, 10652.084, 310.299, 52809.322 23/06/09,18:04:03,14,09,1, 11.9,1,1, 19.353, 10652.086, 310.296, 52809.319 23/06/09,18:04:03,15,09,1, 11.9,1,1, 19.353, 10652.088, 310.291, 52809.324 23/06/09,18:04:03,16,09,1, 11.9,1,1, 19.353, 10652.122, 310.297, 52809.350 23/06/09,18:04:03,17,09,1, 11.9,1,1, 19.353, 10652.064, 310.274, 52809.261 23/06/09,18:04:03,18,09,1, 11.9,1,1, 19.353, 10652.068, 310.310, 52809.329 23/06/09,18:04:03,19,09,1, 11.9,1,1, 19.353, 10652.052, 310.272, 52809.282 23/06/09,18:04:04,00,09,1, 11.9,1,1, 19.349, 10652.046, 310.272, 52809.282 23/06/09,18:04:04,01,09,1, 11.9,1,1, 19.349, 10652.081, 310.286, 52809.301 23/06/09,18:04:04,02,09,1, 11.9,1,1, 19.349, 10652.056, 310.297, 52809.304 23/06/09,18:04:04,03,09,1, 11.9,1,1, 19.349, 10652.062, 310.277, 52809.341 23/06/09,18:04:04,04,09,1, 11.9,1,1, 19.349, 10652.056, 310.293, 52809.321 23/06/09,18:04:04,05,09,1, 11.9,1,1, 19.349, 10652.050, 310.295, 52809.329 23/06/09,18:04:04,06,09,1, 11.9,1,1, 19.349, 10652.052, 310.274, 52809.271 23/06/09,18:04:04,07,09,1, 11.9,1,1, 19.349, 10652.036, 310.286, 52809.283 23/06/09,18:04:04,08,09,1, 11.9,1,1, 19.349, 10652.066, 310.269, 52809.324 23/06/09,18:04:04,09,09,1, 11.9,1,1, 19.349, 10652.036, 310.280, 52809.334 23/06/09,18:04:04,10,09,1, 11.9,1,1, 19.349, 10652.049, 310.300, 52809.309 23/06/09,18:04:04,11,09,1, 11.9,1,1, 19.349, 10652.046, 310.292, 52809.316 23/06/09,18:04:04,12,09,1, 11.9,1,1, 19.349, 10652.051, 310.273, 52809.268 23/06/09,18:04:04,13,09,1, 11.9,1,1, 19.349, 10652.033, 310.308, 52809.299 23/06/09,18:04:04,14,09,1, 11.9,1,1, 19.349, 10652.011, 310.286, 52809.272 23/06/09,18:04:04,15,09,1, 11.9,1,1, 19.349, 10652.011, 310.282, 52809.285 23/06/09,18:04:04,16,09,1, 11.9,1,1, 19.349, 10652.001, 310.279, 52809.305 23/06/09,18:04:04,17,09,1, 11.9,1,1, 19.349, 10651.998, 310.294, 52809.309 23/06/09,18:04:04,18,09,1, 11.9,1,1, 19.349, 10652.010, 310.263, 52809.266 23/06/09,18:04:04,19,09,1, 11.9,1,1, 19.349, 10652.005, 310.274, 52809.321 23/06/09,18:04:05,00,09,1, 11.8,1,1, 19.349, 10652.004, 310.274, 52809.321 23/06/09,18:04:05,01,09,1, 11.8,1,1, 19.349, 10652.002, 310.278, 52809.300 23/06/09,18:04:05,02,09,1, 11.8,1,1, 19.349, 10652.001, 310.291, 52809.264 23/06/09,18:04:05,03,09,1, 11.8,1,1, 19.349, 10651.984, 310.272, 52809.320 23/06/09,18:04:05,04,09,1, 11.8,1,1, 19.349, 10651.988, 310.308, 52809.313 23/06/09,18:04:05,05,09,1, 11.8,1,1, 19.349, 10651.962, 310.290, 52809.359 23/06/09,18:04:05,06,09,1, 11.8,1,1, 19.349, 10651.984, 310.301, 52809.308 23/06/09,18:04:05,07,09,1, 11.8,1,1, 19.349, 10651.973, 310.284, 52809.316 23/06/09,18:04:05,08,09,1, 11.8,1,1, 19.349, 10651.947, 310.276, 52809.309 23/06/09,18:04:05,09,09,1, 11.8,1,1, 19.349, 10651.943, 310.301, 52809.489 23/06/09,18:04:05,10,09,1, 11.8,1,1, 19.349, 10651.983, 310.278, 52809.380 23/06/09,18:04:05,11,09,1, 11.8,1,1, 19.349, 10651.975, 310.266, 52809.308 23/06/09,18:04:05,12,09,1, 11.8,1,1, 19.349, 10651.983, 310.275, 52809.299 23/06/09,18:04:05,13,09,1, 11.8,1,1, 19.349, 10651.990, 310.290, 52809.338 23/06/09,18:04:05,14,09,1, 11.8,1,1, 19.349, 10651.946, 310.256, 52809.291 23/06/09,18:04:05,15,09,1, 11.8,1,1, 19.349, 10651.960, 310.300, 52809.338 23/06/09,18:04:05,16,09,1, 11.8,1,1, 19.349, 10651.967, 310.282, 52809.264 23/06/09,18:04:05,17,09,1, 11.8,1,1, 19.349, 10651.954, 310.291, 52809.356 23/06/09,18:04:05,18,09,1, 11.8,1,1, 19.349, 10651.943, 310.259, 52809.315 23/06/09,18:04:05,19,09,1, 11.8,1,1, 19.349, 10651.938, 310.290, 52809.359 23/06/09,18:04:06,00,09,1, 11.9,1,1, 19.350, 10651.929, 310.290, 52809.359 23/06/09,18:04:06,01,09,1, 11.9,1,1, 19.350, 10651.920, 310.294, 52809.285 23/06/09,18:04:06,02,09,1, 11.9,1,1, 19.350, 10651.943, 310.250, 52809.304 23/06/09,18:04:06,03,09,1, 11.9,1,1, 19.350, 10651.932, 310.267, 52809.297 23/06/09,18:04:06,04,09,1, 11.9,1,1, 19.350, 10651.943, 310.266, 52809.298 23/06/09,18:04:06,05,09,1, 11.9,1,1, 19.350, 10651.930, 310.243, 52809.309 23/06/09,18:04:06,06,09,1, 11.9,1,1, 19.350, 10651.945, 310.275, 52809.350 23/06/09,18:04:06,07,09,1, 11.9,1,1, 19.350, 10651.930, 310.253, 52809.349 23/06/09,18:04:06,08,09,1, 11.9,1,1, 19.350, 10651.921, 310.275, 52809.331 23/06/09,18:04:06,09,09,1, 11.9,1,1, 19.350, 10651.907, 310.260, 52809.328 23/06/09,18:04:06,10,09,1, 11.9,1,1, 19.350, 10651.949, 310.280, 52809.334 23/06/09,18:04:06,11,09,1, 11.9,1,1, 19.350, 10651.942, 310.280, 52809.332 23/06/09,18:04:06,12,09,1, 11.9,1,1, 19.350, 10651.921, 310.274, 52809.285 23/06/09,18:04:06,13,09,1, 11.9,1,1, 19.350, 10651.896, 310.297, 52809.314 23/06/09,18:04:06,14,09,1, 11.9,1,1, 19.350, 10651.909, 310.266, 52809.314 23/06/09,18:04:06,15,09,1, 11.9,1,1, 19.350, 10651.908, 310.291, 52809.340 23/06/09,18:04:06,16,09,1, 11.9,1,1, 19.350, 10651.869, 310.253, 52809.301 23/06/09,18:04:06,17,09,1, 11.9,1,1, 19.350, 10651.893, 310.267, 52809.292 23/06/09,18:04:06,18,09,1, 11.9,1,1, 19.350, 10651.886, 310.222, 52809.283 23/06/09,18:04:06,19,09,1, 11.9,1,1, 19.350, 10651.902, 310.287, 52809.285 23/06/09,18:04:07,00,09,1, 11.9,1,1, 19.348, 10651.896, 310.287, 52809.285 23/06/09,18:04:07,01,09,1, 11.9,1,1, 19.348, 10651.897, 310.278, 52809.292 23/06/09,18:04:07,02,09,1, 11.9,1,1, 19.348, 10651.896, 310.264, 52809.253 23/06/09,18:04:07,03,09,1, 11.9,1,1, 19.348, 10651.868, 310.267, 52809.282 23/06/09,18:04:07,04,09,1, 11.9,1,1, 19.348, 10651.866, 310.268, 52809.297 23/06/09,18:04:07,05,09,1, 11.9,1,1, 19.348, 10651.882, 310.267, 52809.279 23/06/09,18:04:07,06,09,1, 11.9,1,1, 19.348, 10651.872, 310.266, 52809.296 23/06/09,18:04:07,07,09,1, 11.9,1,1, 19.348, 10651.891, 310.252, 52809.299 23/06/09,18:04:07,08,09,1, 11.9,1,1, 19.348, 10651.868, 310.272, 52809.297 23/06/09,18:04:07,09,09,1, 11.9,1,1, 19.348, 10651.862, 310.255, 52809.285 23/06/09,18:04:07,10,09,1, 11.9,1,1, 19.348, 10651.849, 310.277, 52809.272 23/06/09,18:04:07,11,09,1, 11.9,1,1, 19.348, 10651.869, 310.284, 52809.299 23/06/09,18:04:07,12,09,1, 11.9,1,1, 19.348, 10651.857, 310.257, 52809.256 23/06/09,18:04:07,13,09,1, 11.9,1,1, 19.348, 10651.872, 310.280, 52809.326 23/06/09,18:04:07,14,09,1, 11.9,1,1, 19.348, 10651.839, 310.238, 52809.273 23/06/09,18:04:07,15,09,1, 11.9,1,1, 19.348, 10651.858, 310.268, 52809.254 23/06/09,18:04:07,16,09,1, 11.9,1,1, 19.348, 10651.851, 310.243, 52809.272 23/06/09,18:04:07,17,09,1, 11.9,1,1, 19.348, 10651.844, 310.248, 52809.286 23/06/09,18:04:07,18,09,1, 11.9,1,1, 19.348, 10651.840, 310.267, 52809.298 23/06/09,18:04:07,19,09,1, 11.9,1,1, 19.348, 10651.851, 310.255, 52809.246 23/06/09,18:04:08,00,09,1, 11.9,1,1, 19.351, 10651.846, 310.255, 52809.246 23/06/09,18:04:08,01,09,1, 11.9,1,1, 19.351, 10651.824, 310.248, 52809.254 23/06/09,18:04:08,02,09,1, 11.9,1,1, 19.351, 10651.870, 310.269, 52809.294 23/06/09,18:04:08,03,09,1, 11.9,1,1, 19.351, 10651.840, 310.257, 52809.258 23/06/09,18:04:08,04,09,1, 11.9,1,1, 19.351, 10651.835, 310.264, 52809.296 23/06/09,18:04:08,05,09,1, 11.9,1,1, 19.351, 10651.847, 310.225, 52809.322 23/06/09,18:04:08,06,09,1, 11.9,1,1, 19.351, 10651.837, 310.249, 52809.277 23/06/09,18:04:08,07,09,1, 11.9,1,1, 19.351, 10651.838, 310.227, 52809.271 23/06/09,18:04:08,08,09,1, 11.9,1,1, 19.351, 10651.799, 310.244, 52809.297 23/06/09,18:04:08,09,09,1, 11.9,1,1, 19.351, 10651.826, 310.231, 52809.307 23/06/09,18:04:08,10,09,1, 11.9,1,1, 19.351, 10651.817, 310.227, 52809.281 23/06/09,18:04:08,11,09,1, 11.9,1,1, 19.351, 10651.800, 310.264, 52809.273 23/06/09,18:04:08,12,09,1, 11.9,1,1, 19.351, 10651.814, 310.273, 52809.352 23/06/09,18:04:08,13,09,1, 11.9,1,1, 19.351, 10651.804, 310.265, 52809.324 23/06/09,18:04:08,14,09,1, 11.9,1,1, 19.351, 10651.799, 310.246, 52809.297 23/06/09,18:04:08,15,09,1, 11.9,1,1, 19.351, 10651.799, 310.242, 52809.325 23/06/09,18:04:08,16,09,1, 11.9,1,1, 19.351, 10651.799, 310.239, 52809.293 23/06/09,18:04:08,17,09,1, 11.9,1,1, 19.351, 10651.799, 310.251, 52809.273 23/06/09,18:04:08,18,09,1, 11.9,1,1, 19.351, 10651.793, 310.254, 52809.275 23/06/09,18:04:08,19,09,1, 11.9,1,1, 19.351, 10651.798, 310.234, 52809.289 23/06/09,18:04:09,00,09,1, 11.9,1,1, 19.348, 10651.796, 310.234, 52809.289 23/06/09,18:04:09,01,09,1, 11.9,1,1, 19.348, 10651.814, 310.237, 52809.250 23/06/09,18:04:09,02,09,1, 11.9,1,1, 19.348, 10651.786, 310.249, 52809.314 23/06/09,18:04:09,03,09,1, 11.9,1,1, 19.348, 10651.792, 310.262, 52809.281 23/06/09,18:04:09,04,09,1, 11.9,1,1, 19.348, 10651.774, 310.256, 52809.318 23/06/09,18:04:09,05,09,1, 11.9,1,1, 19.348, 10651.779, 310.239, 52809.295 23/06/09,18:04:09,06,09,1, 11.9,1,1, 19.348, 10651.777, 310.241, 52809.318 23/06/09,18:04:09,07,09,1, 11.9,1,1, 19.348, 10651.777, 310.232, 52809.283 23/06/09,18:04:09,08,09,1, 11.9,1,1, 19.348, 10651.743, 310.217, 52809.271 23/06/09,18:04:09,09,09,1, 11.9,1,1, 19.348, 10651.772, 310.256, 52809.292 23/06/09,18:04:09,10,09,1, 11.9,1,1, 19.348, 10651.757, 310.237, 52809.276 23/06/09,18:04:09,11,09,1, 11.9,1,1, 19.348, 10651.725, 310.276, 52809.331 23/06/09,18:04:09,12,09,1, 11.9,1,1, 19.348, 10651.788, 310.252, 52809.284 23/06/09,18:04:09,13,09,1, 11.9,1,1, 19.348, 10651.759, 310.233, 52809.281 23/06/09,18:04:09,14,09,1, 11.9,1,1, 19.348, 10651.767, 310.250, 52809.291 23/06/09,18:04:09,15,09,1, 11.9,1,1, 19.348, 10651.724, 310.231, 52809.257 23/06/09,18:04:09,16,09,1, 11.9,1,1, 19.348, 10651.743, 310.263, 52809.344 23/06/09,18:04:09,17,09,1, 11.9,1,1, 19.348, 10651.734, 310.234, 52809.320 23/06/09,18:04:09,18,09,1, 11.9,1,1, 19.348, 10651.755, 310.242, 52809.328 23/06/09,18:04:09,19,09,1, 11.9,1,1, 19.348, 10651.748, 310.220, 52809.274 23/06/09,18:04:10,00,08,1, 12.0,1,1, 19.353, 10651.746, 310.220, 52809.274 23/06/09,18:04:10,01,08,1, 12.0,1,1, 19.353, 10651.765, 310.238, 52809.337 23/06/09,18:04:10,02,08,1, 12.0,1,1, 19.353, 10651.741, 310.219, 52809.305 23/06/09,18:04:10,03,08,1, 12.0,1,1, 19.353, 10651.728, 310.215, 52809.296 23/06/09,18:04:10,04,08,1, 12.0,1,1, 19.353, 10651.740, 310.223, 52809.309 23/06/09,18:04:10,05,08,1, 12.0,1,1, 19.353, 10651.740, 310.244, 52809.293 23/06/09,18:04:10,06,08,1, 12.0,1,1, 19.353, 10651.734, 310.237, 52809.303 23/06/09,18:04:10,07,08,1, 12.0,1,1, 19.353, 10651.734, 310.236, 52809.299 23/06/09,18:04:10,08,08,1, 12.0,1,1, 19.353, 10651.694, 310.258, 52809.276 23/06/09,18:04:10,09,08,1, 12.0,1,1, 19.353, 10651.705, 310.215, 52809.299 23/06/09,18:04:10,10,08,1, 12.0,1,1, 19.353, 10651.704, 310.233, 52809.247 23/06/09,18:04:10,11,08,1, 12.0,1,1, 19.353, 10651.670, 310.221, 52809.287 23/06/09,18:04:10,12,08,1, 12.0,1,1, 19.353, 10651.672, 310.210, 52809.278 23/06/09,18:04:10,13,08,1, 12.0,1,1, 19.353, 10651.693, 310.226, 52809.278 23/06/09,18:04:10,14,08,1, 12.0,1,1, 19.353, 10651.703, 310.216, 52809.260 23/06/09,18:04:10,15,08,1, 12.0,1,1, 19.353, 10651.694, 310.254, 52809.236 23/06/09,18:04:10,16,08,1, 12.0,1,1, 19.353, 10651.690, 310.224, 52809.251 23/06/09,18:04:10,17,08,1, 12.0,1,1, 19.353, 10651.686, 310.223, 52809.307 23/06/09,18:04:10,18,08,1, 12.0,1,1, 19.353, 10651.686, 310.198, 52809.243 23/06/09,18:04:10,19,08,1, 12.0,1,1, 19.353, 10651.682, 310.213, 52809.296 23/06/09,18:04:11,00,08,1, 11.8,1,1, 19.349, 10651.679, 310.213, 52809.296 23/06/09,18:04:11,01,08,1, 11.8,1,1, 19.349, 10651.663, 310.236, 52809.252 23/06/09,18:04:11,02,08,1, 11.8,1,1, 19.349, 10651.683, 310.227, 52809.293 23/06/09,18:04:11,03,08,1, 11.8,1,1, 19.349, 10651.684, 310.218, 52809.251 23/06/09,18:04:11,04,08,1, 11.8,1,1, 19.349, 10651.675, 310.222, 52809.269 23/06/09,18:04:11,05,08,1, 11.8,1,1, 19.349, 10651.656, 310.227, 52809.267 23/06/09,18:04:11,06,08,1, 11.8,1,1, 19.349, 10651.650, 310.245, 52809.232 23/06/09,18:04:11,07,08,1, 11.8,1,1, 19.349, 10651.647, 310.211, 52809.263 23/06/09,18:04:11,08,08,1, 11.8,1,1, 19.349, 10651.642, 310.191, 52809.270 23/06/09,18:04:11,09,08,1, 11.8,1,1, 19.349, 10651.647, 310.213, 52809.273 23/06/09,18:04:11,10,08,1, 11.8,1,1, 19.349, 10651.625, 310.228, 52809.271 23/06/09,18:04:11,11,08,1, 11.8,1,1, 19.349, 10651.646, 310.200, 52809.262 23/06/09,18:04:11,12,08,1, 11.8,1,1, 19.349, 10651.659, 310.227, 52809.242 23/06/09,18:04:11,13,08,1, 11.8,1,1, 19.349, 10651.644, 310.231, 52809.271 23/06/09,18:04:11,14,08,1, 11.8,1,1, 19.349, 10651.627, 310.220, 52809.236 23/06/09,18:04:11,15,08,1, 11.8,1,1, 19.349, 10651.641, 310.190, 52809.229 23/06/09,18:04:11,16,08,1, 11.8,1,1, 19.349, 10651.641, 310.228, 52809.265 23/06/09,18:04:11,17,08,1, 11.8,1,1, 19.349, 10651.658, 310.211, 52809.274 23/06/09,18:04:11,18,08,1, 11.8,1,1, 19.349, 10651.629, 310.250, 52809.273 23/06/09,18:04:11,19,08,1, 11.8,1,1, 19.349, 10651.636, 310.213, 52809.290 23/06/09,18:04:12,00,09,1, 12.0,1,1, 19.348, 10651.629, 310.213, 52809.290 23/06/09,18:04:12,01,09,1, 12.0,1,1, 19.348, 10651.624, 310.224, 52809.279 23/06/09,18:04:12,02,09,1, 12.0,1,1, 19.348, 10651.617, 310.191, 52809.263 23/06/09,18:04:12,03,09,1, 12.0,1,1, 19.348, 10651.609, 310.214, 52809.271 23/06/09,18:04:12,04,09,1, 12.0,1,1, 19.348, 10651.599, 310.184, 52809.221 23/06/09,18:04:12,05,09,1, 12.0,1,1, 19.348, 10651.595, 310.194, 52809.228 23/06/09,18:04:12,06,09,1, 12.0,1,1, 19.348, 10651.600, 310.230, 52809.247 23/06/09,18:04:12,07,09,1, 12.0,1,1, 19.348, 10651.594, 310.206, 52809.239 23/06/09,18:04:12,08,09,1, 12.0,1,1, 19.348, 10651.616, 310.223, 52809.276 23/06/09,18:04:12,09,09,1, 12.0,1,1, 19.348, 10651.606, 310.211, 52809.254 23/06/09,18:04:12,10,09,1, 12.0,1,1, 19.348, 10651.617, 310.220, 52809.293 23/06/09,18:04:12,11,09,1, 12.0,1,1, 19.348, 10651.597, 310.208, 52809.253 23/06/09,18:04:12,12,09,1, 12.0,1,1, 19.348, 10651.586, 310.222, 52809.298 23/06/09,18:04:12,13,09,1, 12.0,1,1, 19.348, 10651.581, 310.191, 52809.277 23/06/09,18:04:12,14,09,1, 12.0,1,1, 19.348, 10651.618, 310.213, 52809.247 23/06/09,18:04:12,15,09,1, 12.0,1,1, 19.348, 10651.600, 310.202, 52809.298 23/06/09,18:04:12,16,09,1, 12.0,1,1, 19.348, 10651.585, 310.192, 52809.248 23/06/09,18:04:12,17,09,1, 12.0,1,1, 19.348, 10651.586, 310.200, 52809.283 23/06/09,18:04:12,18,09,1, 12.0,1,1, 19.348, 10651.598, 310.193, 52809.324 23/06/09,18:04:12,19,09,1, 12.0,1,1, 19.348, 10651.541, 310.191, 52809.257 23/06/09,18:04:13,00,09,1, 11.9,1,1, 19.346, 10651.537, 310.191, 52809.257 23/06/09,18:04:13,01,09,1, 11.9,1,1, 19.346, 10651.556, 310.190, 52809.219 23/06/09,18:04:13,02,09,1, 11.9,1,1, 19.346, 10651.574, 310.201, 52809.275 23/06/09,18:04:13,03,09,1, 11.9,1,1, 19.346, 10651.572, 310.174, 52809.266 23/06/09,18:04:13,04,09,1, 11.9,1,1, 19.346, 10651.563, 310.229, 52809.301 23/06/09,18:04:13,05,09,1, 11.9,1,1, 19.346, 10651.594, 310.182, 52809.274 23/06/09,18:04:13,06,09,1, 11.9,1,1, 19.346, 10651.588, 310.193, 52809.264 23/06/09,18:04:13,07,09,1, 11.9,1,1, 19.346, 10651.574, 310.206, 52809.272 23/06/09,18:04:13,08,09,1, 11.9,1,1, 19.346, 10651.561, 310.190, 52809.249 23/06/09,18:04:13,09,09,1, 11.9,1,1, 19.346, 10651.569, 310.211, 52809.284 23/06/09,18:04:13,10,09,1, 11.9,1,1, 19.346, 10651.584, 310.180, 52809.245 23/06/09,18:04:13,11,09,1, 11.9,1,1, 19.346, 10651.561, 310.188, 52809.245 23/06/09,18:04:13,12,09,1, 11.9,1,1, 19.346, 10651.563, 310.221, 52809.275 23/06/09,18:04:13,13,09,1, 11.9,1,1, 19.346, 10651.554, 310.187, 52809.249 23/06/09,18:04:13,14,09,1, 11.9,1,1, 19.346, 10651.558, 310.168, 52809.293 23/06/09,18:04:13,15,09,1, 11.9,1,1, 19.346, 10651.548, 310.177, 52809.267 23/06/09,18:04:13,16,09,1, 11.9,1,1, 19.346, 10651.545, 310.198, 52809.266 23/06/09,18:04:13,17,09,1, 11.9,1,1, 19.346, 10651.566, 310.181, 52809.263 23/06/09,18:04:13,18,09,1, 11.9,1,1, 19.346, 10651.531, 310.157, 52809.216 23/06/09,18:04:13,19,09,1, 11.9,1,1, 19.346, 10651.555, 310.196, 52809.267 23/06/09,18:04:14,00,09,1, 12.0,1,1, 19.347, 10651.554, 310.196, 52809.267 23/06/09,18:04:14,01,09,1, 12.0,1,1, 19.347, 10651.500, 310.209, 52809.382 23/06/09,18:04:14,02,09,1, 12.0,1,1, 19.347, 10651.553, 310.177, 52809.272 23/06/09,18:04:14,03,09,1, 12.0,1,1, 19.347, 10651.531, 310.160, 52809.246 23/06/09,18:04:14,04,09,1, 12.0,1,1, 19.347, 10651.547, 310.205, 52809.296 23/06/09,18:04:14,05,09,1, 12.0,1,1, 19.347, 10651.549, 310.185, 52809.279 23/06/09,18:04:14,06,09,1, 12.0,1,1, 19.347, 10651.522, 310.197, 52809.245 23/06/09,18:04:14,07,09,1, 12.0,1,1, 19.347, 10651.513, 310.177, 52809.287 23/06/09,18:04:14,08,09,1, 12.0,1,1, 19.347, 10651.541, 310.166, 52809.309 23/06/09,18:04:14,09,09,1, 12.0,1,1, 19.347, 10651.542, 310.172, 52809.262 23/06/09,18:04:14,10,09,1, 12.0,1,1, 19.347, 10651.544, 310.168, 52809.258 23/06/09,18:04:14,11,09,1, 12.0,1,1, 19.347, 10651.508, 310.171, 52809.246 23/06/09,18:04:14,12,09,1, 12.0,1,1, 19.347, 10651.518, 310.190, 52809.215 23/06/09,18:04:14,13,09,1, 12.0,1,1, 19.347, 10651.510, 310.181, 52809.215 23/06/09,18:04:14,14,09,1, 12.0,1,1, 19.347, 10651.537, 310.150, 52809.248 23/06/09,18:04:14,15,09,1, 12.0,1,1, 19.347, 10651.509, 310.158, 52809.245 23/06/09,18:04:14,16,09,1, 12.0,1,1, 19.347, 10651.494, 310.183, 52809.258 23/06/09,18:04:14,17,09,1, 12.0,1,1, 19.347, 10651.525, 310.157, 52809.247 23/06/09,18:04:14,18,09,1, 12.0,1,1, 19.347, 10651.499, 310.180, 52809.208 23/06/09,18:04:14,19,09,1, 12.0,1,1, 19.347, 10651.503, 310.171, 52809.273 23/06/09,18:04:15,00,09,1, 12.0,1,1, 19.347, 10651.495, 310.171, 52809.273 23/06/09,18:04:15,01,09,1, 12.0,1,1, 19.347, 10651.493, 310.158, 52809.212 23/06/09,18:04:15,02,09,1, 12.0,1,1, 19.347, 10651.510, 310.155, 52809.265 23/06/09,18:04:15,03,09,1, 12.0,1,1, 19.347, 10651.501, 310.180, 52809.235 23/06/09,18:04:15,04,09,1, 12.0,1,1, 19.347, 10651.512, 310.163, 52809.259 23/06/09,18:04:15,05,09,1, 12.0,1,1, 19.347, 10651.492, 310.162, 52809.256 23/06/09,18:04:15,06,09,1, 12.0,1,1, 19.347, 10651.470, 310.151, 52809.272 23/06/09,18:04:15,07,09,1, 12.0,1,1, 19.347, 10651.477, 310.153, 52809.290 23/06/09,18:04:15,08,09,1, 12.0,1,1, 19.347, 10651.470, 310.178, 52809.285 23/06/09,18:04:15,09,09,1, 12.0,1,1, 19.347, 10651.478, 310.151, 52809.241 23/06/09,18:04:15,10,09,1, 12.0,1,1, 19.347, 10651.470, 310.153, 52809.232 23/06/09,18:04:15,11,09,1, 12.0,1,1, 19.347, 10651.496, 310.143, 52809.247 23/06/09,18:04:15,12,09,1, 12.0,1,1, 19.347, 10651.478, 310.142, 52809.262 23/06/09,18:04:15,13,09,1, 12.0,1,1, 19.347, 10651.476, 310.155, 52809.235 23/06/09,18:04:15,14,09,1, 12.0,1,1, 19.347, 10651.459, 310.164, 52809.219 23/06/09,18:04:15,15,09,1, 12.0,1,1, 19.347, 10651.477, 310.150, 52809.265 23/06/09,18:04:15,16,09,1, 12.0,1,1, 19.347, 10651.464, 310.144, 52809.288 23/06/09,18:04:15,17,09,1, 12.0,1,1, 19.347, 10651.459, 310.142, 52809.315 23/06/09,18:04:15,18,09,1, 12.0,1,1, 19.347, 10651.469, 310.184, 52809.326 23/06/09,18:04:15,19,09,1, 12.0,1,1, 19.347, 10651.442, 310.165, 52809.254 23/06/09,18:04:16,00,09,1, 11.9,1,1, 19.349, 10651.437, 310.165, 52809.254 23/06/09,18:04:16,01,09,1, 11.9,1,1, 19.349, 10651.447, 310.156, 52809.270 23/06/09,18:04:16,02,09,1, 11.9,1,1, 19.349, 10651.457, 310.156, 52809.275 23/06/09,18:04:16,03,09,1, 11.9,1,1, 19.349, 10651.450, 310.185, 52809.320 23/06/09,18:04:16,04,09,1, 11.9,1,1, 19.349, 10651.437, 310.163, 52809.295 23/06/09,18:04:16,05,09,1, 11.9,1,1, 19.349, 10651.467, 310.151, 52809.285 23/06/09,18:04:16,06,09,1, 11.9,1,1, 19.349, 10651.472, 310.140, 52809.288 23/06/09,18:04:16,07,09,1, 11.9,1,1, 19.349, 10651.447, 310.141, 52809.275 23/06/09,18:04:16,08,09,1, 11.9,1,1, 19.349, 10651.445, 310.154, 52809.273 23/06/09,18:04:16,09,09,1, 11.9,1,1, 19.349, 10651.441, 310.137, 52809.270 23/06/09,18:04:16,10,09,1, 11.9,1,1, 19.349, 10651.428, 310.177, 52809.272 23/06/09,18:04:16,11,09,1, 11.9,1,1, 19.349, 10651.443, 310.142, 52809.252 23/06/09,18:04:16,12,09,1, 11.9,1,1, 19.349, 10651.427, 310.118, 52809.256 23/06/09,18:04:16,13,09,1, 11.9,1,1, 19.349, 10651.442, 310.175, 52809.263 23/06/09,18:04:16,14,09,1, 11.9,1,1, 19.349, 10651.449, 310.137, 52809.272 23/06/09,18:04:16,15,09,1, 11.9,1,1, 19.349, 10651.428, 310.158, 52809.250 23/06/09,18:04:16,16,09,1, 11.9,1,1, 19.349, 10651.412, 310.155, 52809.258 23/06/09,18:04:16,17,09,1, 11.9,1,1, 19.349, 10651.423, 310.125, 52809.246 23/06/09,18:04:16,18,09,1, 11.9,1,1, 19.349, 10651.401, 310.149, 52809.255 23/06/09,18:04:16,19,09,1, 11.9,1,1, 19.349, 10651.417, 310.149, 52809.306 23/06/09,18:04:17,00,08,1, 11.9,1,1, 19.345, 10651.412, 310.149, 52809.306 23/06/09,18:04:17,01,08,1, 11.9,1,1, 19.345, 10651.430, 310.158, 52809.299 23/06/09,18:04:17,02,08,1, 11.9,1,1, 19.345, 10651.449, 310.128, 52809.258 23/06/09,18:04:17,03,08,1, 11.9,1,1, 19.345, 10651.439, 310.145, 52809.286 23/06/09,18:04:17,04,08,1, 11.9,1,1, 19.345, 10651.413, 310.178, 52809.282 23/06/09,18:04:17,05,08,1, 11.9,1,1, 19.345, 10651.409, 310.123, 52809.194 23/06/09,18:04:17,06,08,1, 11.9,1,1, 19.345, 10651.420, 310.153, 52809.264 23/06/09,18:04:17,07,08,1, 11.9,1,1, 19.345, 10651.405, 310.145, 52809.222 23/06/09,18:04:17,08,08,1, 11.9,1,1, 19.345, 10651.372, 310.162, 52809.341 23/06/09,18:04:17,09,08,1, 11.9,1,1, 19.345, 10651.354, 310.143, 52809.274 23/06/09,18:04:17,10,08,1, 11.9,1,1, 19.345, 10651.402, 310.164, 52809.248 23/06/09,18:04:17,11,08,1, 11.9,1,1, 19.345, 10651.371, 310.153, 52809.267 23/06/09,18:04:17,12,08,1, 11.9,1,1, 19.345, 10651.378, 310.117, 52809.264 23/06/09,18:04:17,13,08,1, 11.9,1,1, 19.345, 10651.399, 310.134, 52809.260 23/06/09,18:04:17,14,08,1, 11.9,1,1, 19.345, 10651.401, 310.122, 52809.254 23/06/09,18:04:17,15,08,1, 11.9,1,1, 19.345, 10651.380, 310.140, 52809.244 23/06/09,18:04:17,16,08,1, 11.9,1,1, 19.345, 10651.373, 310.118, 52809.240 23/06/09,18:04:17,17,08,1, 11.9,1,1, 19.345, 10651.391, 310.144, 52809.234 23/06/09,18:04:17,18,08,1, 11.9,1,1, 19.345, 10651.373, 310.128, 52809.301 23/06/09,18:04:17,19,08,1, 11.9,1,1, 19.345, 10651.373, 310.136, 52809.277 23/06/09,18:04:18,00,09,1, 11.8,1,1, 19.348, 10651.370, 310.136, 52809.277 23/06/09,18:04:18,01,09,1, 11.8,1,1, 19.348, 10651.389, 310.138, 52809.280 23/06/09,18:04:18,02,09,1, 11.8,1,1, 19.348, 10651.376, 310.141, 52809.303 23/06/09,18:04:18,03,09,1, 11.8,1,1, 19.348, 10651.373, 310.143, 52809.255 23/06/09,18:04:18,04,09,1, 11.8,1,1, 19.348, 10651.359, 310.134, 52809.253 23/06/09,18:04:18,05,09,1, 11.8,1,1, 19.348, 10651.347, 310.153, 52809.250 23/06/09,18:04:18,06,09,1, 11.8,1,1, 19.348, 10651.359, 310.140, 52809.249 23/06/09,18:04:18,07,09,1, 11.8,1,1, 19.348, 10651.354, 310.139, 52809.244 23/06/09,18:04:18,08,09,1, 11.8,1,1, 19.348, 10651.349, 310.141, 52809.233 23/06/09,18:04:18,09,09,1, 11.8,1,1, 19.348, 10651.349, 310.133, 52809.244 23/06/09,18:04:18,10,09,1, 11.8,1,1, 19.348, 10651.350, 310.140, 52809.261 23/06/09,18:04:18,11,09,1, 11.8,1,1, 19.348, 10651.352, 310.146, 52809.218 23/06/09,18:04:18,12,09,1, 11.8,1,1, 19.348, 10651.357, 310.103, 52809.228 23/06/09,18:04:18,13,09,1, 11.8,1,1, 19.348, 10651.345, 310.139, 52809.267 23/06/09,18:04:18,14,09,1, 11.8,1,1, 19.348, 10651.329, 310.132, 52809.255 23/06/09,18:04:18,15,09,1, 11.8,1,1, 19.348, 10651.331, 310.134, 52809.238 23/06/09,18:04:18,16,09,1, 11.8,1,1, 19.348, 10651.354, 310.158, 52809.257 23/06/09,18:04:18,17,09,1, 11.8,1,1, 19.348, 10651.333, 310.124, 52809.235 23/06/09,18:04:18,18,09,1, 11.8,1,1, 19.348, 10651.311, 310.132, 52809.235 23/06/09,18:04:18,19,09,1, 11.8,1,1, 19.348, 10651.339, 310.151, 52809.222 23/06/09,18:04:19,00,08,1, 11.8,1,1, 19.347, 10651.337, 310.151, 52809.222 23/06/09,18:04:19,01,08,1, 11.8,1,1, 19.347, 10651.320, 310.133, 52809.242 23/06/09,18:04:19,02,08,1, 11.8,1,1, 19.347, 10651.329, 310.116, 52809.278 23/06/09,18:04:19,03,08,1, 11.8,1,1, 19.347, 10651.311, 310.118, 52809.220 23/06/09,18:04:19,04,08,1, 11.8,1,1, 19.347, 10651.326, 310.142, 52809.262 23/06/09,18:04:19,05,08,1, 11.8,1,1, 19.347, 10651.318, 310.138, 52809.236 23/06/09,18:04:19,06,08,1, 11.8,1,1, 19.347, 10651.304, 310.125, 52809.201 23/06/09,18:04:19,07,08,1, 11.8,1,1, 19.347, 10651.305, 310.116, 52809.235 23/06/09,18:04:19,08,08,1, 11.8,1,1, 19.347, 10651.315, 310.127, 52809.244 23/06/09,18:04:19,09,08,1, 11.8,1,1, 19.347, 10651.337, 310.109, 52809.262 23/06/09,18:04:19,10,08,1, 11.8,1,1, 19.347, 10651.312, 310.119, 52809.233 23/06/09,18:04:19,11,08,1, 11.8,1,1, 19.347, 10651.289, 310.115, 52809.231 23/06/09,18:04:19,12,08,1, 11.8,1,1, 19.347, 10651.292, 310.114, 52809.237 23/06/09,18:04:19,13,08,1, 11.8,1,1, 19.347, 10651.290, 310.103, 52809.255 23/06/09,18:04:19,14,08,1, 11.8,1,1, 19.347, 10651.320, 310.108, 52809.250 23/06/09,18:04:19,15,08,1, 11.8,1,1, 19.347, 10651.304, 310.116, 52809.261 23/06/09,18:04:19,16,08,1, 11.8,1,1, 19.347, 10651.324, 310.135, 52809.201 23/06/09,18:04:19,17,08,1, 11.8,1,1, 19.347, 10651.287, 310.128, 52809.234 23/06/09,18:04:19,18,08,1, 11.8,1,1, 19.347, 10651.321, 310.111, 52809.297 23/06/09,18:04:19,19,08,1, 11.8,1,1, 19.347, 10651.295, 310.137, 52809.253 23/06/09,18:04:20,00,08,1, 11.9,1,1, 19.343, 10651.295, 310.137, 52809.253 23/06/09,18:04:20,01,08,1, 11.9,1,1, 19.343, 10651.289, 310.139, 52809.241 23/06/09,18:04:20,02,08,1, 11.9,1,1, 19.343, 10651.315, 310.142, 52809.230 23/06/09,18:04:20,03,08,1, 11.9,1,1, 19.343, 10651.283, 310.104, 52809.244 23/06/09,18:04:20,04,08,1, 11.9,1,1, 19.343, 10651.285, 310.121, 52809.225 23/06/09,18:04:20,05,08,1, 11.9,1,1, 19.343, 10651.267, 310.136, 52809.242 23/06/09,18:04:20,06,08,1, 11.9,1,1, 19.343, 10651.284, 310.132, 52809.249 23/06/09,18:04:20,07,08,1, 11.9,1,1, 19.343, 10651.280, 310.106, 52809.243 23/06/09,18:04:20,08,08,1, 11.9,1,1, 19.343, 10651.280, 310.120, 52809.219 23/06/09,18:04:20,09,08,1, 11.9,1,1, 19.343, 10651.279, 310.127, 52809.217 23/06/09,18:04:20,10,08,1, 11.9,1,1, 19.343, 10651.259, 310.107, 52809.152 23/06/09,18:04:20,11,08,1, 11.9,1,1, 19.343, 10651.297, 310.123, 52809.235 23/06/09,18:04:20,12,08,1, 11.9,1,1, 19.343, 10651.249, 310.131, 52809.231 23/06/09,18:04:20,13,08,1, 11.9,1,1, 19.343, 10651.267, 310.101, 52809.208 23/06/09,18:04:20,14,08,1, 11.9,1,1, 19.343, 10651.277, 310.143, 52809.257 23/06/09,18:04:20,15,08,1, 11.9,1,1, 19.343, 10651.268, 310.118, 52809.255 23/06/09,18:04:20,16,08,1, 11.9,1,1, 19.343, 10651.269, 310.143, 52809.283 23/06/09,18:04:20,17,08,1, 11.9,1,1, 19.343, 10651.266, 310.132, 52809.279 23/06/09,18:04:20,18,08,1, 11.9,1,1, 19.343, 10651.260, 310.132, 52809.234 23/06/09,18:04:20,19,08,1, 11.9,1,1, 19.343, 10651.271, 310.156, 52809.197 23/06/09,18:04:21,00,08,1, 11.8,1,1, 19.349, 10651.270, 310.156, 52809.197 23/06/09,18:04:21,01,08,1, 11.8,1,1, 19.349, 10651.271, 310.096, 52809.247 23/06/09,18:04:21,02,08,1, 11.8,1,1, 19.349, 10651.260, 310.111, 52809.240 23/06/09,18:04:21,03,08,1, 11.8,1,1, 19.349, 10651.268, 310.108, 52809.298 23/06/09,18:04:21,04,08,1, 11.8,1,1, 19.349, 10651.255, 310.116, 52809.230 23/06/09,18:04:21,05,08,1, 11.8,1,1, 19.349, 10651.259, 310.109, 52809.237 23/06/09,18:04:21,06,08,1, 11.8,1,1, 19.349, 10651.271, 310.118, 52809.282 23/06/09,18:04:21,07,08,1, 11.8,1,1, 19.349, 10651.218, 310.121, 52809.285 23/06/09,18:04:21,08,08,1, 11.8,1,1, 19.349, 10651.248, 310.119, 52809.251 23/06/09,18:04:21,09,08,1, 11.8,1,1, 19.349, 10651.255, 310.113, 52809.270 23/06/09,18:04:21,10,08,1, 11.8,1,1, 19.349, 10651.249, 310.130, 52809.247 23/06/09,18:04:21,11,08,1, 11.8,1,1, 19.349, 10651.241, 310.108, 52809.221 23/06/09,18:04:21,12,08,1, 11.8,1,1, 19.349, 10651.244, 310.118, 52809.215 23/06/09,18:04:21,13,08,1, 11.8,1,1, 19.349, 10651.218, 310.119, 52809.234 23/06/09,18:04:21,14,08,1, 11.8,1,1, 19.349, 10651.217, 310.118, 52809.242 23/06/09,18:04:21,15,08,1, 11.8,1,1, 19.349, 10651.224, 310.105, 52809.248 23/06/09,18:04:21,16,08,1, 11.8,1,1, 19.349, 10651.238, 310.115, 52809.254 23/06/09,18:04:21,17,08,1, 11.8,1,1, 19.349, 10651.238, 310.156, 52809.238 23/06/09,18:04:21,18,08,1, 11.8,1,1, 19.349, 10651.228, 310.150, 52809.248 23/06/09,18:04:21,19,08,1, 11.8,1,1, 19.349, 10651.223, 310.115, 52809.209 23/06/09,18:04:22,00,08,1, 11.9,1,1, 19.347, 10651.220, 310.115, 52809.209 23/06/09,18:04:22,01,08,1, 11.9,1,1, 19.347, 10651.238, 310.121, 52809.262 23/06/09,18:04:22,02,08,1, 11.9,1,1, 19.347, 10651.226, 310.129, 52809.246 23/06/09,18:04:22,03,08,1, 11.9,1,1, 19.347, 10651.215, 310.114, 52809.252 23/06/09,18:04:22,04,08,1, 11.9,1,1, 19.347, 10651.191, 310.113, 52809.224 23/06/09,18:04:22,05,08,1, 11.9,1,1, 19.347, 10651.210, 310.163, 52809.210 23/06/09,18:04:22,06,08,1, 11.9,1,1, 19.347, 10651.205, 310.134, 52809.250 23/06/09,18:04:22,07,08,1, 11.9,1,1, 19.347, 10651.204, 310.104, 52809.226 23/06/09,18:04:22,08,08,1, 11.9,1,1, 19.347, 10651.222, 310.142, 52809.243 23/06/09,18:04:22,09,08,1, 11.9,1,1, 19.347, 10651.204, 310.118, 52809.209 23/06/09,18:04:22,10,08,1, 11.9,1,1, 19.347, 10651.207, 310.133, 52809.226 23/06/09,18:04:22,11,08,1, 11.9,1,1, 19.347, 10651.210, 310.146, 52809.203 23/06/09,18:04:22,12,08,1, 11.9,1,1, 19.347, 10651.209, 310.115, 52809.213 23/06/09,18:04:22,13,08,1, 11.9,1,1, 19.347, 10651.233, 310.135, 52809.192 23/06/09,18:04:22,14,08,1, 11.9,1,1, 19.347, 10651.204, 310.103, 52809.243 23/06/09,18:04:22,15,08,1, 11.9,1,1, 19.347, 10651.227, 310.111, 52809.215 23/06/09,18:04:22,16,08,1, 11.9,1,1, 19.347, 10651.220, 310.123, 52809.230 23/06/09,18:04:22,17,08,1, 11.9,1,1, 19.347, 10651.194, 310.110, 52809.224 23/06/09,18:04:22,18,08,1, 11.9,1,1, 19.347, 10651.212, 310.111, 52809.235 23/06/09,18:04:22,19,08,1, 11.9,1,1, 19.347, 10651.237, 310.093, 52809.229 23/06/09,18:04:23,00,08,1, 11.9,1,1, 19.347, 10651.237, 310.093, 52809.229 23/06/09,18:04:23,01,08,1, 11.9,1,1, 19.347, 10651.195, 310.096, 52809.196 23/06/09,18:04:23,02,08,1, 11.9,1,1, 19.347, 10651.233, 310.082, 52809.253 23/06/09,18:04:23,03,08,1, 11.9,1,1, 19.347, 10651.225, 310.101, 52809.232 23/06/09,18:04:23,04,08,1, 11.9,1,1, 19.347, 10651.204, 310.099, 52809.261 23/06/09,18:04:23,05,08,1, 11.9,1,1, 19.347, 10651.218, 310.102, 52809.211 23/06/09,18:04:23,06,08,1, 11.9,1,1, 19.347, 10651.192, 310.095, 52809.205 23/06/09,18:04:23,07,08,1, 11.9,1,1, 19.347, 10651.174, 310.093, 52809.266 23/06/09,18:04:23,08,08,1, 11.9,1,1, 19.347, 10651.203, 310.083, 52809.210 23/06/09,18:04:23,09,08,1, 11.9,1,1, 19.347, 10651.205, 310.122, 52809.215 23/06/09,18:04:23,10,08,1, 11.9,1,1, 19.347, 10651.191, 310.096, 52809.190 23/06/09,18:04:23,11,08,1, 11.9,1,1, 19.347, 10651.175, 310.110, 52809.205 23/06/09,18:04:23,12,08,1, 11.9,1,1, 19.347, 10651.162, 310.101, 52809.249 23/06/09,18:04:23,13,08,1, 11.9,1,1, 19.347, 10651.185, 310.097, 52809.250 23/06/09,18:04:23,14,08,1, 11.9,1,1, 19.347, 10651.218, 310.079, 52809.237 23/06/09,18:04:23,15,08,1, 11.9,1,1, 19.347, 10651.192, 310.111, 52809.202 23/06/09,18:04:23,16,08,1, 11.9,1,1, 19.347, 10651.185, 310.083, 52809.209 23/06/09,18:04:23,17,08,1, 11.9,1,1, 19.347, 10651.206, 310.108, 52809.231 23/06/09,18:04:23,18,08,1, 11.9,1,1, 19.347, 10651.205, 310.100, 52809.222 23/06/09,18:04:23,19,08,1, 11.9,1,1, 19.347, 10651.200, 310.085, 52809.196 23/06/09,18:04:24,00,08,1, 11.9,1,1, 19.342, 10651.195, 310.085, 52809.196 23/06/09,18:04:24,01,08,1, 11.9,1,1, 19.342, 10651.194, 310.105, 52809.208 23/06/09,18:04:24,02,08,1, 11.9,1,1, 19.342, 10651.195, 310.107, 52809.197 23/06/09,18:04:24,03,08,1, 11.9,1,1, 19.342, 10651.179, 310.103, 52809.210 23/06/09,18:04:24,04,08,1, 11.9,1,1, 19.342, 10651.181, 310.083, 52809.209 23/06/09,18:04:24,05,08,1, 11.9,1,1, 19.342, 10651.184, 310.106, 52809.188 23/06/09,18:04:24,06,08,1, 11.9,1,1, 19.342, 10651.164, 310.105, 52809.217 23/06/09,18:04:24,07,08,1, 11.9,1,1, 19.342, 10651.168, 310.092, 52809.241 23/06/09,18:04:24,08,08,1, 11.9,1,1, 19.342, 10651.181, 310.105, 52809.213 23/06/09,18:04:24,09,08,1, 11.9,1,1, 19.342, 10651.158, 310.111, 52809.229 23/06/09,18:04:24,10,08,1, 11.9,1,1, 19.342, 10651.189, 310.107, 52809.202 23/06/09,18:04:24,11,08,1, 11.9,1,1, 19.342, 10651.204, 310.108, 52809.195 23/06/09,18:04:24,12,08,1, 11.9,1,1, 19.342, 10651.170, 310.102, 52809.217 23/06/09,18:04:24,13,08,1, 11.9,1,1, 19.342, 10651.194, 310.088, 52809.227 23/06/09,18:04:24,14,08,1, 11.9,1,1, 19.342, 10651.158, 310.104, 52809.196 23/06/09,18:04:24,15,08,1, 11.9,1,1, 19.342, 10651.162, 310.080, 52809.154 23/06/09,18:04:24,16,08,1, 11.9,1,1, 19.342, 10651.201, 310.111, 52809.201 23/06/09,18:04:24,17,08,1, 11.9,1,1, 19.342, 10651.207, 310.104, 52809.250 23/06/09,18:04:24,18,08,1, 11.9,1,1, 19.342, 10651.171, 310.092, 52809.174 23/06/09,18:04:24,19,08,1, 11.9,1,1, 19.342, 10651.198, 310.108, 52809.218 23/06/09,18:04:25,00,08,1, 11.9,1,1, 19.347, 10651.195, 310.108, 52809.218 23/06/09,18:04:25,01,08,1, 11.9,1,1, 19.347, 10651.159, 310.099, 52809.176 23/06/09,18:04:25,02,08,1, 11.9,1,1, 19.347, 10651.207, 310.103, 52809.184 23/06/09,18:04:25,03,08,1, 11.9,1,1, 19.347, 10651.200, 310.093, 52809.174 23/06/09,18:04:25,04,08,1, 11.9,1,1, 19.347, 10651.163, 310.108, 52809.222 23/06/09,18:04:25,05,08,1, 11.9,1,1, 19.347, 10651.192, 310.078, 52809.189 23/06/09,18:04:25,06,08,1, 11.9,1,1, 19.347, 10651.195, 310.086, 52809.146 23/06/09,18:04:25,07,08,1, 11.9,1,1, 19.347, 10651.195, 310.101, 52809.210 23/06/09,18:04:25,08,08,1, 11.9,1,1, 19.347, 10651.202, 310.096, 52809.189 23/06/09,18:04:25,09,08,1, 11.9,1,1, 19.347, 10651.187, 310.087, 52809.169 23/06/09,18:04:25,10,08,1, 11.9,1,1, 19.347, 10651.195, 310.097, 52809.236 23/06/09,18:04:25,11,08,1, 11.9,1,1, 19.347, 10651.194, 310.090, 52809.184 23/06/09,18:04:25,12,08,1, 11.9,1,1, 19.347, 10651.194, 310.077, 52809.177 23/06/09,18:04:25,13,08,1, 11.9,1,1, 19.347, 10651.183, 310.096, 52809.200 23/06/09,18:04:25,14,08,1, 11.9,1,1, 19.347, 10651.187, 310.107, 52809.170 23/06/09,18:04:25,15,08,1, 11.9,1,1, 19.347, 10651.198, 310.086, 52809.189 23/06/09,18:04:25,16,08,1, 11.9,1,1, 19.347, 10651.193, 310.097, 52809.205 23/06/09,18:04:25,17,08,1, 11.9,1,1, 19.347, 10651.170, 310.096, 52809.131 23/06/09,18:04:25,18,08,1, 11.9,1,1, 19.347, 10651.190, 310.112, 52809.194 23/06/09,18:04:25,19,08,1, 11.9,1,1, 19.347, 10651.194, 310.097, 52809.205 23/06/09,18:04:26,00,09,1, 11.9,1,1, 19.343, 10651.187, 310.097, 52809.205 23/06/09,18:04:26,01,09,1, 11.9,1,1, 19.343, 10651.197, 310.105, 52809.206 23/06/09,18:04:26,02,09,1, 11.9,1,1, 19.343, 10651.187, 310.066, 52809.208 23/06/09,18:04:26,03,09,1, 11.9,1,1, 19.343, 10651.167, 310.078, 52809.160 23/06/09,18:04:26,04,09,1, 11.9,1,1, 19.343, 10651.197, 310.107, 52809.192 23/06/09,18:04:26,05,09,1, 11.9,1,1, 19.343, 10651.196, 310.063, 52809.192 23/06/09,18:04:26,06,09,1, 11.9,1,1, 19.343, 10651.181, 310.081, 52809.154 23/06/09,18:04:26,07,09,1, 11.9,1,1, 19.343, 10651.190, 310.107, 52809.217 23/06/09,18:04:26,08,09,1, 11.9,1,1, 19.343, 10651.198, 310.078, 52809.220 23/06/09,18:04:26,09,09,1, 11.9,1,1, 19.343, 10651.180, 310.072, 52809.200 23/06/09,18:04:26,10,09,1, 11.9,1,1, 19.343, 10651.191, 310.125, 52809.227 23/06/09,18:04:26,11,09,1, 11.9,1,1, 19.343, 10651.193, 310.083, 52809.173 23/06/09,18:04:26,12,09,1, 11.9,1,1, 19.343, 10651.200, 310.092, 52809.218 23/06/09,18:04:26,13,09,1, 11.9,1,1, 19.343, 10651.218, 310.081, 52809.233 23/06/09,18:04:26,14,09,1, 11.9,1,1, 19.343, 10651.211, 310.070, 52809.176 23/06/09,18:04:26,15,09,1, 11.9,1,1, 19.343, 10651.183, 310.099, 52809.215 23/06/09,18:04:26,16,09,1, 11.9,1,1, 19.343, 10651.213, 310.115, 52809.185 23/06/09,18:04:26,17,09,1, 11.9,1,1, 19.343, 10651.192, 310.075, 52809.182 23/06/09,18:04:26,18,09,1, 11.9,1,1, 19.343, 10651.201, 310.094, 52809.204 23/06/09,18:04:26,19,09,1, 11.9,1,1, 19.343, 10651.182, 310.110, 52809.207 23/06/09,18:04:27,00,09,1, 11.9,1,1, 19.341, 10651.178, 310.110, 52809.207 23/06/09,18:04:27,01,09,1, 11.9,1,1, 19.341, 10651.173, 310.071, 52809.222 23/06/09,18:04:27,02,09,1, 11.9,1,1, 19.341, 10651.171, 310.083, 52809.148 23/06/09,18:04:27,03,09,1, 11.9,1,1, 19.341, 10651.189, 310.089, 52809.200 23/06/09,18:04:27,04,09,1, 11.9,1,1, 19.341, 10651.199, 310.074, 52809.244 23/06/09,18:04:27,05,09,1, 11.9,1,1, 19.341, 10651.218, 310.077, 52809.254 23/06/09,18:04:27,06,09,1, 11.9,1,1, 19.341, 10651.192, 310.078, 52809.157 23/06/09,18:04:27,07,09,1, 11.9,1,1, 19.341, 10651.175, 310.069, 52809.202 23/06/09,18:04:27,08,09,1, 11.9,1,1, 19.341, 10651.168, 310.075, 52809.207 23/06/09,18:04:27,09,09,1, 11.9,1,1, 19.341, 10651.154, 310.081, 52809.196 23/06/09,18:04:27,10,09,1, 11.9,1,1, 19.341, 10651.194, 310.085, 52809.191 23/06/09,18:04:27,11,09,1, 11.9,1,1, 19.341, 10651.183, 310.083, 52809.205 23/06/09,18:04:27,12,09,1, 11.9,1,1, 19.341, 10651.174, 310.096, 52809.195 23/06/09,18:04:27,13,09,1, 11.9,1,1, 19.341, 10651.179, 310.099, 52809.181 23/06/09,18:04:27,14,09,1, 11.9,1,1, 19.341, 10651.187, 310.075, 52809.196 23/06/09,18:04:27,15,09,1, 11.9,1,1, 19.341, 10651.177, 310.088, 52809.179 23/06/09,18:04:27,16,09,1, 11.9,1,1, 19.341, 10651.197, 310.112, 52809.186 23/06/09,18:04:27,17,09,1, 11.9,1,1, 19.341, 10651.165, 310.089, 52809.190 23/06/09,18:04:27,18,09,1, 11.9,1,1, 19.341, 10651.167, 310.095, 52809.190 23/06/09,18:04:27,19,09,1, 11.9,1,1, 19.341, 10651.170, 310.070, 52809.187 23/06/09,18:04:28,00,08,1, 11.9,1,1, 19.347, 10651.162, 310.070, 52809.187 23/06/09,18:04:28,01,08,1, 11.9,1,1, 19.347, 10651.176, 310.122, 52809.207 23/06/09,18:04:28,02,08,1, 11.9,1,1, 19.347, 10651.172, 310.086, 52809.208 23/06/09,18:04:28,03,08,1, 11.9,1,1, 19.347, 10651.164, 310.067, 52809.214 23/06/09,18:04:28,04,08,1, 11.9,1,1, 19.347, 10651.166, 310.066, 52809.234 23/06/09,18:04:28,05,08,1, 11.9,1,1, 19.347, 10651.163, 310.065, 52809.167 23/06/09,18:04:28,06,08,1, 11.9,1,1, 19.347, 10651.163, 310.084, 52809.175 23/06/09,18:04:28,07,08,1, 11.9,1,1, 19.347, 10651.172, 310.087, 52809.198 23/06/09,18:04:28,08,08,1, 11.9,1,1, 19.347, 10651.194, 310.066, 52809.197 23/06/09,18:04:28,09,08,1, 11.9,1,1, 19.347, 10651.162, 310.068, 52809.180 23/06/09,18:04:28,10,08,1, 11.9,1,1, 19.347, 10651.166, 310.092, 52809.227 23/06/09,18:04:28,11,08,1, 11.9,1,1, 19.347, 10651.202, 310.069, 52809.162 23/06/09,18:04:28,12,08,1, 11.9,1,1, 19.347, 10651.179, 310.082, 52809.233 23/06/09,18:04:28,13,08,1, 11.9,1,1, 19.347, 10651.182, 310.093, 52809.202 23/06/09,18:04:28,14,08,1, 11.9,1,1, 19.347, 10651.172, 310.081, 52809.166 23/06/09,18:04:28,15,08,1, 11.9,1,1, 19.347, 10651.182, 310.086, 52809.202 23/06/09,18:04:28,16,08,1, 11.9,1,1, 19.347, 10651.215, 310.073, 52809.199 23/06/09,18:04:28,17,08,1, 11.9,1,1, 19.347, 10651.199, 310.092, 52809.176 23/06/09,18:04:28,18,08,1, 11.9,1,1, 19.347, 10651.173, 310.067, 52809.115 23/06/09,18:04:28,19,08,1, 11.9,1,1, 19.347, 10651.182, 310.078, 52809.184 23/06/09,18:04:29,00,08,1, 11.9,1,1, 19.343, 10651.178, 310.078, 52809.184 23/06/09,18:04:29,01,08,1, 11.9,1,1, 19.343, 10651.155, 310.089, 52809.218 23/06/09,18:04:29,02,08,1, 11.9,1,1, 19.343, 10651.177, 310.077, 52809.167 23/06/09,18:04:29,03,08,1, 11.9,1,1, 19.343, 10651.169, 310.073, 52809.148 23/06/09,18:04:29,04,08,1, 11.9,1,1, 19.343, 10651.172, 310.108, 52809.182 23/06/09,18:04:29,05,08,1, 11.9,1,1, 19.343, 10651.171, 310.087, 52809.142 23/06/09,18:04:29,06,08,1, 11.9,1,1, 19.343, 10651.176, 310.083, 52809.138 23/06/09,18:04:29,07,08,1, 11.9,1,1, 19.343, 10651.188, 310.103, 52809.204 23/06/09,18:04:29,08,08,1, 11.9,1,1, 19.343, 10651.188, 310.085, 52809.185 23/06/09,18:04:29,09,08,1, 11.9,1,1, 19.343, 10651.184, 310.116, 52809.210 23/06/09,18:04:29,10,08,1, 11.9,1,1, 19.343, 10651.167, 310.071, 52809.238 23/06/09,18:04:29,11,08,1, 11.9,1,1, 19.343, 10651.179, 310.080, 52809.192 23/06/09,18:04:29,12,08,1, 11.9,1,1, 19.343, 10651.187, 310.093, 52809.170 23/06/09,18:04:29,13,08,1, 11.9,1,1, 19.343, 10651.168, 310.106, 52809.218 23/06/09,18:04:29,14,08,1, 11.9,1,1, 19.343, 10651.193, 310.099, 52809.197 23/06/09,18:04:29,15,08,1, 11.9,1,1, 19.343, 10651.169, 310.098, 52809.256 23/06/09,18:04:29,16,08,1, 11.9,1,1, 19.343, 10651.191, 310.066, 52809.219 23/06/09,18:04:29,17,08,1, 11.9,1,1, 19.343, 10651.185, 310.099, 52809.217 23/06/09,18:04:29,18,08,1, 11.9,1,1, 19.343, 10651.178, 310.125, 52809.215 23/06/09,18:04:29,19,08,1, 11.9,1,1, 19.343, 10651.147, 310.070, 52809.208 23/06/09,18:04:30,00,08,1, 12.0,1,1, 19.341, 10651.145, 310.070, 52809.208 23/06/09,18:04:30,01,08,1, 12.0,1,1, 19.341, 10651.171, 310.087, 52809.227 23/06/09,18:04:30,02,08,1, 12.0,1,1, 19.341, 10651.172, 310.096, 52809.180 23/06/09,18:04:30,03,08,1, 12.0,1,1, 19.341, 10651.170, 310.071, 52809.181 23/06/09,18:04:30,04,08,1, 12.0,1,1, 19.341, 10651.180, 310.107, 52809.223 23/06/09,18:04:30,05,08,1, 12.0,1,1, 19.341, 10651.172, 310.100, 52809.161 23/06/09,18:04:30,06,08,1, 12.0,1,1, 19.341, 10651.149, 310.089, 52809.171 23/06/09,18:04:30,07,08,1, 12.0,1,1, 19.341, 10651.158, 310.104, 52809.201 23/06/09,18:04:30,08,08,1, 12.0,1,1, 19.341, 10651.166, 310.093, 52809.143 23/06/09,18:04:30,09,08,1, 12.0,1,1, 19.341, 10651.160, 310.109, 52809.178 23/06/09,18:04:30,10,08,1, 12.0,1,1, 19.341, 10651.152, 310.095, 52809.238 23/06/09,18:04:30,11,08,1, 12.0,1,1, 19.341, 10651.162, 310.084, 52809.193 23/06/09,18:04:30,12,08,1, 12.0,1,1, 19.341, 10651.180, 310.105, 52809.222 23/06/09,18:04:30,13,08,1, 12.0,1,1, 19.341, 10651.165, 310.095, 52809.194 23/06/09,18:04:30,14,08,1, 12.0,1,1, 19.341, 10651.163, 310.088, 52809.128 23/06/09,18:04:30,15,08,1, 12.0,1,1, 19.341, 10651.153, 310.110, 52809.176 23/06/09,18:04:30,16,08,1, 12.0,1,1, 19.341, 10651.160, 310.097, 52809.199 23/06/09,18:04:30,17,08,1, 12.0,1,1, 19.341, 10651.159, 310.098, 52809.196 23/06/09,18:04:30,18,08,1, 12.0,1,1, 19.341, 10651.135, 310.101, 52809.218 23/06/09,18:04:30,19,08,1, 12.0,1,1, 19.341, 10651.163, 310.071, 52809.199 23/06/09,18:04:31,00,08,1, 11.8,1,1, 19.344, 10651.162, 310.071, 52809.199 23/06/09,18:04:31,01,08,1, 11.8,1,1, 19.344, 10651.174, 310.097, 52809.184 23/06/09,18:04:31,02,08,1, 11.8,1,1, 19.344, 10651.165, 310.098, 52809.158 23/06/09,18:04:31,03,08,1, 11.8,1,1, 19.344, 10651.182, 310.105, 52809.190 23/06/09,18:04:31,04,08,1, 11.8,1,1, 19.344, 10651.137, 310.104, 52809.212 23/06/09,18:04:31,05,08,1, 11.8,1,1, 19.344, 10651.133, 310.107, 52809.209 23/06/09,18:04:31,06,08,1, 11.8,1,1, 19.344, 10651.144, 310.092, 52809.195 23/06/09,18:04:31,07,08,1, 11.8,1,1, 19.344, 10651.173, 310.128, 52809.220 23/06/09,18:04:31,08,08,1, 11.8,1,1, 19.344, 10651.164, 310.109, 52809.223 23/06/09,18:04:31,09,08,1, 11.8,1,1, 19.344, 10651.147, 310.095, 52809.154 23/06/09,18:04:31,10,08,1, 11.8,1,1, 19.344, 10651.147, 310.109, 52809.231 23/06/09,18:04:31,11,08,1, 11.8,1,1, 19.344, 10651.176, 310.075, 52809.204 23/06/09,18:04:31,12,08,1, 11.8,1,1, 19.344, 10651.164, 310.091, 52809.233 23/06/09,18:04:31,13,08,1, 11.8,1,1, 19.344, 10651.179, 310.105, 52809.266 23/06/09,18:04:31,14,08,1, 11.8,1,1, 19.344, 10651.148, 310.112, 52809.232 23/06/09,18:04:31,15,08,1, 11.8,1,1, 19.344, 10651.158, 310.093, 52809.245 23/06/09,18:04:31,16,08,1, 11.8,1,1, 19.344, 10651.157, 310.094, 52809.215 23/06/09,18:04:31,17,08,1, 11.8,1,1, 19.344, 10651.177, 310.108, 52809.191 23/06/09,18:04:31,18,08,1, 11.8,1,1, 19.344, 10651.170, 310.083, 52809.226 23/06/09,18:04:31,19,08,1, 11.8,1,1, 19.344, 10651.158, 310.109, 52809.224 23/06/09,18:04:32,00,08,1, 11.9,1,1, 19.342, 10651.153, 310.109, 52809.224 23/06/09,18:04:32,01,08,1, 11.9,1,1, 19.342, 10651.145, 310.109, 52809.201 23/06/09,18:04:32,02,08,1, 11.9,1,1, 19.342, 10651.182, 310.129, 52809.197 23/06/09,18:04:32,03,08,1, 11.9,1,1, 19.342, 10651.162, 310.101, 52809.181 23/06/09,18:04:32,04,08,1, 11.9,1,1, 19.342, 10651.155, 310.101, 52809.206 23/06/09,18:04:32,05,08,1, 11.9,1,1, 19.342, 10651.178, 310.103, 52809.229 23/06/09,18:04:32,06,08,1, 11.9,1,1, 19.342, 10651.159, 310.083, 52809.214 23/06/09,18:04:32,07,08,1, 11.9,1,1, 19.342, 10651.151, 310.110, 52809.232 23/06/09,18:04:32,08,08,1, 11.9,1,1, 19.342, 10651.163, 310.113, 52809.201 23/06/09,18:04:32,09,08,1, 11.9,1,1, 19.342, 10651.161, 310.108, 52809.182 23/06/09,18:04:32,10,08,1, 11.9,1,1, 19.342, 10651.169, 310.117, 52809.216 23/06/09,18:04:32,11,08,1, 11.9,1,1, 19.342, 10651.169, 310.145, 52809.190 23/06/09,18:04:32,12,08,1, 11.9,1,1, 19.342, 10651.175, 310.123, 52809.152 23/06/09,18:04:32,13,08,1, 11.9,1,1, 19.342, 10651.150, 310.111, 52809.212 23/06/09,18:04:32,14,08,1, 11.9,1,1, 19.342, 10651.178, 310.139, 52809.234 23/06/09,18:04:32,15,08,1, 11.9,1,1, 19.342, 10651.154, 310.118, 52809.168 23/06/09,18:04:32,16,08,1, 11.9,1,1, 19.342, 10651.170, 310.105, 52809.199 23/06/09,18:04:32,17,08,1, 11.9,1,1, 19.342, 10651.180, 310.109, 52809.215 23/06/09,18:04:32,18,08,1, 11.9,1,1, 19.342, 10651.171, 310.134, 52809.206 23/06/09,18:04:32,19,08,1, 11.9,1,1, 19.342, 10651.154, 310.141, 52809.209 23/06/09,18:04:33,00,08,1, 11.9,1,1, 19.341, 10651.153, 310.141, 52809.209 23/06/09,18:04:33,01,08,1, 11.9,1,1, 19.341, 10651.150, 310.120, 52809.252 23/06/09,18:04:33,02,08,1, 11.9,1,1, 19.341, 10651.165, 310.112, 52809.212 23/06/09,18:04:33,03,08,1, 11.9,1,1, 19.341, 10651.173, 310.147, 52809.216 23/06/09,18:04:33,04,08,1, 11.9,1,1, 19.341, 10651.167, 310.125, 52809.237 23/06/09,18:04:33,05,08,1, 11.9,1,1, 19.341, 10651.162, 310.146, 52809.217 23/06/09,18:04:33,06,08,1, 11.9,1,1, 19.341, 10651.178, 310.136, 52809.190 23/06/09,18:04:33,07,08,1, 11.9,1,1, 19.341, 10651.164, 310.137, 52809.214 23/06/09,18:04:33,08,08,1, 11.9,1,1, 19.341, 10651.152, 310.109, 52809.206 23/06/09,18:04:33,09,08,1, 11.9,1,1, 19.341, 10651.143, 310.135, 52809.202 23/06/09,18:04:33,10,08,1, 11.9,1,1, 19.341, 10651.164, 310.135, 52809.257 23/06/09,18:04:33,11,08,1, 11.9,1,1, 19.341, 10651.161, 310.130, 52809.233 23/06/09,18:04:33,12,08,1, 11.9,1,1, 19.341, 10651.174, 310.136, 52809.234 23/06/09,18:04:33,13,08,1, 11.9,1,1, 19.341, 10651.167, 310.161, 52809.238 23/06/09,18:04:33,14,08,1, 11.9,1,1, 19.341, 10651.188, 310.120, 52809.204 23/06/09,18:04:33,15,08,1, 11.9,1,1, 19.341, 10651.182, 310.129, 52809.245 23/06/09,18:04:33,16,08,1, 11.9,1,1, 19.341, 10651.186, 310.118, 52809.251 23/06/09,18:04:33,17,08,1, 11.9,1,1, 19.341, 10651.182, 310.117, 52809.232 23/06/09,18:04:33,18,08,1, 11.9,1,1, 19.341, 10651.164, 310.162, 52809.248 23/06/09,18:04:33,19,08,1, 11.9,1,1, 19.341, 10651.179, 310.135, 52809.252 23/06/09,18:04:34,00,08,1, 11.9,1,1, 19.339, 10651.178, 310.135, 52809.252 23/06/09,18:04:34,01,08,1, 11.9,1,1, 19.339, 10651.193, 310.186, 52809.253 23/06/09,18:04:34,02,08,1, 11.9,1,1, 19.339, 10651.169, 310.132, 52809.206 23/06/09,18:04:34,03,08,1, 11.9,1,1, 19.339, 10651.163, 310.141, 52809.170 23/06/09,18:04:34,04,08,1, 11.9,1,1, 19.339, 10651.172, 310.143, 52809.218 23/06/09,18:04:34,05,08,1, 11.9,1,1, 19.339, 10651.177, 310.153, 52809.232 23/06/09,18:04:34,06,08,1, 11.9,1,1, 19.339, 10651.165, 310.153, 52809.188 23/06/09,18:04:34,07,08,1, 11.9,1,1, 19.339, 10651.176, 310.153, 52809.188 23/06/09,18:04:34,08,08,1, 11.9,1,1, 19.339, 10651.181, 310.141, 52809.221 23/06/09,18:04:34,09,08,1, 11.9,1,1, 19.339, 10651.179, 310.150, 52809.213 23/06/09,18:04:34,10,08,1, 11.9,1,1, 19.339, 10651.176, 310.166, 52809.169 23/06/09,18:04:34,11,08,1, 11.9,1,1, 19.339, 10651.179, 310.149, 52808.985 23/06/09,18:04:34,12,08,1, 11.9,1,1, 19.339, 10651.167, 310.172, 52809.247 23/06/09,18:04:34,13,08,1, 11.9,1,1, 19.339, 10651.195, 310.141, 52809.003 23/06/09,18:04:34,14,08,1, 11.9,1,1, 19.339, 10651.164, 310.173, 52809.280 23/06/09,18:04:34,15,08,1, 11.9,1,1, 19.339, 10651.134, 310.147, 52809.273 23/06/09,18:04:34,16,08,1, 11.9,1,1, 19.339, 10651.179, 310.151, 52809.243 23/06/09,18:04:34,17,08,1, 11.9,1,1, 19.339, 10651.156, 310.158, 52809.243 23/06/09,18:04:34,18,08,1, 11.9,1,1, 19.339, 10651.174, 310.153, 52809.223 23/06/09,18:04:34,19,08,1, 11.9,1,1, 19.339, 10651.172, 310.166, 52809.210 23/06/09,18:04:35,00,09,1, 11.9,1,1, 19.342, 10651.170, 310.166, 52809.210 23/06/09,18:04:35,01,09,1, 11.9,1,1, 19.342, 10651.164, 310.166, 52809.228 23/06/09,18:04:35,02,09,1, 11.9,1,1, 19.342, 10651.198, 310.154, 52809.211 23/06/09,18:04:35,03,09,1, 11.9,1,1, 19.342, 10651.204, 310.172, 52809.201 23/06/09,18:04:35,04,09,1, 11.9,1,1, 19.342, 10651.170, 310.146, 52809.149 23/06/09,18:04:35,05,09,1, 11.9,1,1, 19.342, 10651.180, 310.163, 52809.232 23/06/09,18:04:35,06,09,1, 11.9,1,1, 19.342, 10651.170, 310.185, 52809.241 23/06/09,18:04:35,07,09,1, 11.9,1,1, 19.342, 10651.135, 310.169, 52809.222 23/06/09,18:04:35,08,09,1, 11.9,1,1, 19.342, 10651.170, 310.151, 52809.195 23/06/09,18:04:35,09,09,1, 11.9,1,1, 19.342, 10651.194, 310.170, 52809.184 23/06/09,18:04:35,10,09,1, 11.9,1,1, 19.342, 10651.171, 310.173, 52809.175 23/06/09,18:04:35,11,09,1, 11.9,1,1, 19.342, 10651.188, 310.168, 52809.210 23/06/09,18:04:35,12,09,1, 11.9,1,1, 19.342, 10651.188, 310.189, 52809.241 23/06/09,18:04:35,13,09,1, 11.9,1,1, 19.342, 10651.219, 310.168, 52809.186 23/06/09,18:04:35,14,09,1, 11.9,1,1, 19.342, 10651.176, 310.206, 52809.236 23/06/09,18:04:35,15,09,1, 11.9,1,1, 19.342, 10651.191, 310.165, 52809.197 23/06/09,18:04:35,16,09,1, 11.9,1,1, 19.342, 10651.203, 310.140, 52809.268 23/06/09,18:04:35,17,09,1, 11.9,1,1, 19.342, 10651.198, 310.187, 52809.214 23/06/09,18:04:35,18,09,1, 11.9,1,1, 19.342, 10651.187, 310.192, 52809.245 23/06/09,18:04:35,19,09,1, 11.9,1,1, 19.342, 10651.175, 310.158, 52809.246 23/06/09,18:04:36,00,08,1, 11.9,1,1, 19.340, 10651.170, 310.158, 52809.246 23/06/09,18:04:36,01,08,1, 11.9,1,1, 19.340, 10651.190, 310.182, 52809.236 23/06/09,18:04:36,02,08,1, 11.9,1,1, 19.340, 10651.202, 310.178, 52809.252 23/06/09,18:04:36,03,08,1, 11.9,1,1, 19.340, 10651.171, 310.192, 52809.242 23/06/09,18:04:36,04,08,1, 11.9,1,1, 19.340, 10651.213, 310.193, 52809.208 23/06/09,18:04:36,05,08,1, 11.9,1,1, 19.340, 10651.205, 310.166, 52809.280 23/06/09,18:04:36,06,08,1, 11.9,1,1, 19.340, 10651.176, 310.156, 52809.182 23/06/09,18:04:36,07,08,1, 11.9,1,1, 19.340, 10651.202, 310.181, 52809.230 23/06/09,18:04:36,08,08,1, 11.9,1,1, 19.340, 10651.207, 310.183, 52809.242 23/06/09,18:04:36,09,08,1, 11.9,1,1, 19.340, 10651.230, 310.176, 52809.186 23/06/09,18:04:36,10,08,1, 11.9,1,1, 19.340, 10651.198, 310.193, 52809.252 23/06/09,18:04:36,11,08,1, 11.9,1,1, 19.340, 10651.218, 310.201, 52809.209 23/06/09,18:04:36,12,08,1, 11.9,1,1, 19.340, 10651.209, 310.180, 52809.190 23/06/09,18:04:36,13,08,1, 11.9,1,1, 19.340, 10651.212, 310.191, 52809.234 23/06/09,18:04:36,14,08,1, 11.9,1,1, 19.340, 10651.200, 310.212, 52809.199 23/06/09,18:04:36,15,08,1, 11.9,1,1, 19.340, 10651.176, 310.197, 52809.216 23/06/09,18:04:36,16,08,1, 11.9,1,1, 19.340, 10651.193, 310.165, 52809.193 23/06/09,18:04:36,17,08,1, 11.9,1,1, 19.340, 10651.213, 310.183, 52809.245 23/06/09,18:04:36,18,08,1, 11.9,1,1, 19.340, 10651.212, 310.173, 52809.201 23/06/09,18:04:36,19,08,1, 11.9,1,1, 19.340, 10651.203, 310.186, 52809.236 23/06/09,18:04:37,00,09,1, 11.9,1,1, 19.339, 10651.195, 310.186, 52809.236 23/06/09,18:04:37,01,09,1, 11.9,1,1, 19.339, 10651.184, 310.173, 52809.207 23/06/09,18:04:37,02,09,1, 11.9,1,1, 19.339, 10651.196, 310.182, 52809.222 23/06/09,18:04:37,03,09,1, 11.9,1,1, 19.339, 10651.210, 310.228, 52809.207 23/06/09,18:04:37,04,09,1, 11.9,1,1, 19.339, 10651.200, 310.214, 52809.211 23/06/09,18:04:37,05,09,1, 11.9,1,1, 19.339, 10651.214, 310.168, 52809.258 23/06/09,18:04:37,06,09,1, 11.9,1,1, 19.339, 10651.194, 310.198, 52809.176 23/06/09,18:04:37,07,09,1, 11.9,1,1, 19.339, 10651.232, 310.179, 52809.199 23/06/09,18:04:37,08,09,1, 11.9,1,1, 19.339, 10651.187, 310.184, 52809.260 23/06/09,18:04:37,09,09,1, 11.9,1,1, 19.339, 10651.190, 310.203, 52809.226 23/06/09,18:04:37,10,09,1, 11.9,1,1, 19.339, 10651.208, 310.198, 52809.231 23/06/09,18:04:37,11,09,1, 11.9,1,1, 19.339, 10651.190, 310.192, 52809.208 23/06/09,18:04:37,12,09,1, 11.9,1,1, 19.339, 10651.197, 310.215, 52809.233 23/06/09,18:04:37,13,09,1, 11.9,1,1, 19.339, 10651.210, 310.230, 52809.283 23/06/09,18:04:37,14,09,1, 11.9,1,1, 19.339, 10651.213, 310.200, 52809.239 23/06/09,18:04:37,15,09,1, 11.9,1,1, 19.339, 10651.221, 310.196, 52809.173 23/06/09,18:04:37,16,09,1, 11.9,1,1, 19.339, 10651.193, 310.217, 52809.244 23/06/09,18:04:37,17,09,1, 11.9,1,1, 19.339, 10651.232, 310.179, 52809.184 23/06/09,18:04:37,18,09,1, 11.9,1,1, 19.339, 10651.241, 310.218, 52809.198 23/06/09,18:04:37,19,09,1, 11.9,1,1, 19.339, 10651.202, 310.194, 52809.227 23/06/09,18:04:38,00,08,1, 11.9,1,1, 19.341, 10651.195, 310.194, 52809.227 23/06/09,18:04:38,01,08,1, 11.9,1,1, 19.341, 10651.199, 310.233, 52809.213 23/06/09,18:04:38,02,08,1, 11.9,1,1, 19.341, 10651.230, 310.226, 52809.217 23/06/09,18:04:38,03,08,1, 11.9,1,1, 19.341, 10651.247, 310.226, 52809.192 23/06/09,18:04:38,04,08,1, 11.9,1,1, 19.341, 10651.214, 310.226, 52809.216 23/06/09,18:04:38,05,08,1, 11.9,1,1, 19.341, 10651.212, 310.223, 52809.228 23/06/09,18:04:38,06,08,1, 11.9,1,1, 19.341, 10651.192, 310.220, 52809.241 23/06/09,18:04:38,07,08,1, 11.9,1,1, 19.341, 10651.192, 310.225, 52809.196 23/06/09,18:04:38,08,08,1, 11.9,1,1, 19.341, 10651.227, 310.244, 52809.228 23/06/09,18:04:38,09,08,1, 11.9,1,1, 19.341, 10651.219, 310.218, 52809.206 23/06/09,18:04:38,10,08,1, 11.9,1,1, 19.341, 10651.226, 310.208, 52809.238 23/06/09,18:04:38,11,08,1, 11.9,1,1, 19.341, 10651.206, 310.247, 52809.230 23/06/09,18:04:38,12,08,1, 11.9,1,1, 19.341, 10651.220, 310.222, 52809.276 23/06/09,18:04:38,13,08,1, 11.9,1,1, 19.341, 10651.221, 310.200, 52809.233 23/06/09,18:04:38,14,08,1, 11.9,1,1, 19.341, 10651.218, 310.218, 52809.259 23/06/09,18:04:38,15,08,1, 11.9,1,1, 19.341, 10651.205, 310.226, 52809.207 23/06/09,18:04:38,16,08,1, 11.9,1,1, 19.341, 10651.224, 310.212, 52809.206 23/06/09,18:04:38,17,08,1, 11.9,1,1, 19.341, 10651.222, 310.237, 52809.243 23/06/09,18:04:38,18,08,1, 11.9,1,1, 19.341, 10651.201, 310.252, 52809.232 23/06/09,18:04:38,19,08,1, 11.9,1,1, 19.341, 10651.220, 310.240, 52809.234 23/06/09,18:04:39,00,08,1, 12.0,1,1, 19.336, 10651.212, 310.240, 52809.234 23/06/09,18:04:39,01,08,1, 12.0,1,1, 19.336, 10651.218, 310.229, 52809.238 23/06/09,18:04:39,02,08,1, 12.0,1,1, 19.336, 10651.214, 310.225, 52809.213 23/06/09,18:04:39,03,08,1, 12.0,1,1, 19.336, 10651.200, 310.227, 52809.216 23/06/09,18:04:39,04,08,1, 12.0,1,1, 19.336, 10651.216, 310.260, 52809.246 23/06/09,18:04:39,05,08,1, 12.0,1,1, 19.336, 10651.212, 310.244, 52809.247 23/06/09,18:04:39,06,08,1, 12.0,1,1, 19.336, 10651.216, 310.227, 52809.236 23/06/09,18:04:39,07,08,1, 12.0,1,1, 19.336, 10651.209, 310.257, 52809.223 23/06/09,18:04:39,08,08,1, 12.0,1,1, 19.336, 10651.231, 310.252, 52809.255 23/06/09,18:04:39,09,08,1, 12.0,1,1, 19.336, 10651.218, 310.269, 52809.228 23/06/09,18:04:39,10,08,1, 12.0,1,1, 19.336, 10651.198, 310.237, 52809.196 23/06/09,18:04:39,11,08,1, 12.0,1,1, 19.336, 10651.240, 310.282, 52809.308 23/06/09,18:04:39,12,08,1, 12.0,1,1, 19.336, 10651.195, 310.262, 52809.233 23/06/09,18:04:39,13,08,1, 12.0,1,1, 19.336, 10651.206, 310.241, 52809.257 23/06/09,18:04:39,14,08,1, 12.0,1,1, 19.336, 10651.199, 310.285, 52809.480 23/06/09,18:04:39,15,08,1, 12.0,1,1, 19.336, 10651.256, 310.235, 52809.284 23/06/09,18:04:39,16,08,1, 12.0,1,1, 19.336, 10651.235, 310.272, 52809.218 23/06/09,18:04:39,17,08,1, 12.0,1,1, 19.336, 10651.234, 310.272, 52809.274 23/06/09,18:04:39,18,08,1, 12.0,1,1, 19.336, 10651.229, 310.258, 52809.273 23/06/09,18:04:39,19,08,1, 12.0,1,1, 19.336, 10651.207, 310.239, 52809.215 23/06/09,18:04:40,00,07,1, 11.9,1,1, 19.341, 10651.203, 310.239, 52809.215 23/06/09,18:04:40,01,07,1, 11.9,1,1, 19.341, 10651.226, 310.260, 52809.250 23/06/09,18:04:40,02,07,1, 11.9,1,1, 19.341, 10651.195, 310.255, 52809.265 23/06/09,18:04:40,03,07,1, 11.9,1,1, 19.341, 10651.238, 310.264, 52809.273 23/06/09,18:04:40,04,07,1, 11.9,1,1, 19.341, 10651.213, 310.277, 52809.238 23/06/09,18:04:40,05,07,1, 11.9,1,1, 19.341, 10651.215, 310.258, 52809.261 23/06/09,18:04:40,06,07,1, 11.9,1,1, 19.341, 10651.203, 310.286, 52809.274 23/06/09,18:04:40,07,07,1, 11.9,1,1, 19.341, 10651.198, 310.279, 52809.242 23/06/09,18:04:40,08,07,1, 11.9,1,1, 19.341, 10651.206, 310.274, 52809.226 23/06/09,18:04:40,09,07,1, 11.9,1,1, 19.341, 10651.198, 310.261, 52809.228 23/06/09,18:04:40,10,07,1, 11.9,1,1, 19.341, 10651.207, 310.274, 52809.238 23/06/09,18:04:40,11,07,1, 11.9,1,1, 19.341, 10651.207, 310.265, 52809.242 23/06/09,18:04:40,12,07,1, 11.9,1,1, 19.341, 10651.238, 310.278, 52809.324 23/06/09,18:04:40,13,07,1, 11.9,1,1, 19.341, 10651.237, 310.284, 52809.240 23/06/09,18:04:40,14,07,1, 11.9,1,1, 19.341, 10651.199, 310.270, 52809.259 23/06/09,18:04:40,15,07,1, 11.9,1,1, 19.341, 10651.205, 310.266, 52809.209 23/06/09,18:04:40,16,07,1, 11.9,1,1, 19.341, 10651.206, 310.282, 52809.271 23/06/09,18:04:40,17,07,1, 11.9,1,1, 19.341, 10651.222, 310.266, 52809.284 23/06/09,18:04:40,18,07,1, 11.9,1,1, 19.341, 10651.219, 310.273, 52809.233 23/06/09,18:04:40,19,07,1, 11.9,1,1, 19.341, 10651.204, 310.297, 52809.238 23/06/09,18:04:41,00,08,1, 12.0,1,1, 19.341, 10651.203, 310.297, 52809.238 23/06/09,18:04:41,01,08,1, 12.0,1,1, 19.341, 10651.217, 310.281, 52809.224 23/06/09,18:04:41,02,08,1, 12.0,1,1, 19.341, 10651.214, 310.300, 52809.235 23/06/09,18:04:41,03,08,1, 12.0,1,1, 19.341, 10651.222, 310.287, 52809.274 23/06/09,18:04:41,04,08,1, 12.0,1,1, 19.341, 10651.222, 310.260, 52809.255 23/06/09,18:04:41,05,08,1, 12.0,1,1, 19.341, 10651.212, 310.268, 52809.243 23/06/09,18:04:41,06,08,1, 12.0,1,1, 19.341, 10651.203, 310.304, 52809.300 23/06/09,18:04:41,07,08,1, 12.0,1,1, 19.341, 10651.216, 310.277, 52809.298 23/06/09,18:04:41,08,08,1, 12.0,1,1, 19.341, 10651.219, 310.284, 52809.246 23/06/09,18:04:41,09,08,1, 12.0,1,1, 19.341, 10651.208, 310.295, 52809.262 23/06/09,18:04:41,10,08,1, 12.0,1,1, 19.341, 10651.213, 310.275, 52809.230 23/06/09,18:04:41,11,08,1, 12.0,1,1, 19.341, 10651.211, 310.272, 52809.251 23/06/09,18:04:41,12,08,1, 12.0,1,1, 19.341, 10651.215, 310.281, 52809.261 23/06/09,18:04:41,13,08,1, 12.0,1,1, 19.341, 10651.210, 310.281, 52809.283 23/06/09,18:04:41,14,08,1, 12.0,1,1, 19.341, 10651.216, 310.281, 52809.247 23/06/09,18:04:41,15,08,1, 12.0,1,1, 19.341, 10651.195, 310.298, 52809.301 23/06/09,18:04:41,16,08,1, 12.0,1,1, 19.341, 10651.204, 310.295, 52809.284 23/06/09,18:04:41,17,08,1, 12.0,1,1, 19.341, 10651.230, 310.290, 52809.289 23/06/09,18:04:41,18,08,1, 12.0,1,1, 19.341, 10651.223, 310.303, 52809.260 23/06/09,18:04:41,19,08,1, 12.0,1,1, 19.341, 10651.201, 310.301, 52809.283 23/06/09,18:04:42,00,09,1, 11.9,1,1, 19.337, 10651.195, 310.301, 52809.283 23/06/09,18:04:42,01,09,1, 11.9,1,1, 19.337, 10651.219, 310.274, 52809.292 23/06/09,18:04:42,02,09,1, 11.9,1,1, 19.337, 10651.219, 310.297, 52809.303 23/06/09,18:04:42,03,09,1, 11.9,1,1, 19.337, 10651.198, 310.300, 52809.282 23/06/09,18:04:42,04,09,1, 11.9,1,1, 19.337, 10651.221, 310.306, 52809.254 23/06/09,18:04:42,05,09,1, 11.9,1,1, 19.337, 10651.198, 310.307, 52809.260 23/06/09,18:04:42,06,09,1, 11.9,1,1, 19.337, 10651.202, 310.326, 52809.283 23/06/09,18:04:42,07,09,1, 11.9,1,1, 19.337, 10651.234, 310.294, 52809.268 23/06/09,18:04:42,08,09,1, 11.9,1,1, 19.337, 10651.199, 310.313, 52809.273 23/06/09,18:04:42,09,09,1, 11.9,1,1, 19.337, 10651.221, 310.298, 52809.308 23/06/09,18:04:42,10,09,1, 11.9,1,1, 19.337, 10651.219, 310.301, 52809.311 23/06/09,18:04:42,11,09,1, 11.9,1,1, 19.337, 10651.224, 310.322, 52809.295 23/06/09,18:04:42,12,09,1, 11.9,1,1, 19.337, 10651.207, 310.328, 52809.242 23/06/09,18:04:42,13,09,1, 11.9,1,1, 19.337, 10651.243, 310.323, 52809.265 23/06/09,18:04:42,14,09,1, 11.9,1,1, 19.337, 10651.215, 310.326, 52809.233 23/06/09,18:04:42,15,09,1, 11.9,1,1, 19.337, 10651.225, 310.328, 52809.265 23/06/09,18:04:42,16,09,1, 11.9,1,1, 19.337, 10651.215, 310.325, 52809.239 23/06/09,18:04:42,17,09,1, 11.9,1,1, 19.337, 10651.227, 310.334, 52809.209 23/06/09,18:04:42,18,09,1, 11.9,1,1, 19.337, 10651.214, 310.326, 52809.259 23/06/09,18:04:42,19,09,1, 11.9,1,1, 19.337, 10651.202, 310.322, 52809.187 23/06/09,18:04:43,00,08,1, 11.9,1,1, 19.339, 10651.195, 310.322, 52809.187 23/06/09,18:04:43,01,08,1, 11.9,1,1, 19.339, 10651.209, 310.316, 52809.239 23/06/09,18:04:43,02,08,1, 11.9,1,1, 19.339, 10651.231, 310.333, 52809.269 23/06/09,18:04:43,03,08,1, 11.9,1,1, 19.339, 10651.258, 310.333, 52809.248 23/06/09,18:04:43,04,08,1, 11.9,1,1, 19.339, 10651.217, 310.348, 52809.251 23/06/09,18:04:43,05,08,1, 11.9,1,1, 19.339, 10651.211, 310.341, 52809.261 23/06/09,18:04:43,06,08,1, 11.9,1,1, 19.339, 10651.204, 310.350, 52809.230 23/06/09,18:04:43,07,08,1, 11.9,1,1, 19.339, 10651.225, 310.354, 52809.237 23/06/09,18:04:43,08,08,1, 11.9,1,1, 19.339, 10651.223, 310.349, 52809.266 23/06/09,18:04:43,09,08,1, 11.9,1,1, 19.339, 10651.232, 310.333, 52809.236 23/06/09,18:04:43,10,08,1, 11.9,1,1, 19.339, 10651.230, 310.350, 52809.236 23/06/09,18:04:43,11,08,1, 11.9,1,1, 19.339, 10651.212, 310.352, 52809.222 23/06/09,18:04:43,12,08,1, 11.9,1,1, 19.339, 10651.232, 310.334, 52809.210 23/06/09,18:04:43,13,08,1, 11.9,1,1, 19.339, 10651.251, 310.369, 52809.235 23/06/09,18:04:43,14,08,1, 11.9,1,1, 19.339, 10651.204, 310.348, 52809.236 23/06/09,18:04:43,15,08,1, 11.9,1,1, 19.339, 10651.205, 310.355, 52809.247 23/06/09,18:04:43,16,08,1, 11.9,1,1, 19.339, 10651.219, 310.371, 52809.239 23/06/09,18:04:43,17,08,1, 11.9,1,1, 19.339, 10651.214, 310.386, 52809.257 23/06/09,18:04:43,18,08,1, 11.9,1,1, 19.339, 10651.223, 310.346, 52809.224 23/06/09,18:04:43,19,08,1, 11.9,1,1, 19.339, 10651.219, 310.363, 52809.260 23/06/09,18:04:44,00,09,1, 11.9,1,1, 19.338, 10651.212, 310.363, 52809.260 23/06/09,18:04:44,01,09,1, 11.9,1,1, 19.338, 10651.231, 310.324, 52809.225 23/06/09,18:04:44,02,09,1, 11.9,1,1, 19.338, 10651.194, 310.326, 52809.237 23/06/09,18:04:44,03,09,1, 11.9,1,1, 19.338, 10651.229, 310.379, 52809.275 23/06/09,18:04:44,04,09,1, 11.9,1,1, 19.338, 10651.196, 310.358, 52809.274 23/06/09,18:04:44,05,09,1, 11.9,1,1, 19.338, 10651.231, 310.347, 52809.275 23/06/09,18:04:44,06,09,1, 11.9,1,1, 19.338, 10651.215, 310.371, 52809.220 23/06/09,18:04:44,07,09,1, 11.9,1,1, 19.338, 10651.222, 310.388, 52809.310 23/06/09,18:04:44,08,09,1, 11.9,1,1, 19.338, 10651.191, 310.355, 52809.229 23/06/09,18:04:44,09,09,1, 11.9,1,1, 19.338, 10651.213, 310.367, 52809.244 23/06/09,18:04:44,10,09,1, 11.9,1,1, 19.338, 10651.241, 310.376, 52809.297 23/06/09,18:04:44,11,09,1, 11.9,1,1, 19.338, 10651.201, 310.348, 52809.244 23/06/09,18:04:44,12,09,1, 11.9,1,1, 19.338, 10651.215, 310.363, 52809.248 23/06/09,18:04:44,13,09,1, 11.9,1,1, 19.338, 10651.239, 310.377, 52809.275 23/06/09,18:04:44,14,09,1, 11.9,1,1, 19.338, 10651.213, 310.366, 52809.283 23/06/09,18:04:44,15,09,1, 11.9,1,1, 19.338, 10651.219, 310.349, 52809.225 23/06/09,18:04:44,16,09,1, 11.9,1,1, 19.338, 10651.211, 310.377, 52809.281 23/06/09,18:04:44,17,09,1, 11.9,1,1, 19.338, 10651.240, 310.404, 52809.286 23/06/09,18:04:44,18,09,1, 11.9,1,1, 19.338, 10651.235, 310.381, 52809.255 23/06/09,18:04:44,19,09,1, 11.9,1,1, 19.338, 10651.222, 310.389, 52809.304 23/06/09,18:04:45,00,08,1, 11.9,1,1, 19.336, 10651.220, 310.389, 52809.304 23/06/09,18:04:45,01,08,1, 11.9,1,1, 19.336, 10651.213, 310.388, 52809.316 23/06/09,18:04:45,02,08,1, 11.9,1,1, 19.336, 10651.225, 310.365, 52809.286 23/06/09,18:04:45,03,08,1, 11.9,1,1, 19.336, 10651.237, 310.388, 52809.295 23/06/09,18:04:45,04,08,1, 11.9,1,1, 19.336, 10651.215, 310.375, 52809.303 23/06/09,18:04:45,05,08,1, 11.9,1,1, 19.336, 10651.247, 310.389, 52809.310 23/06/09,18:04:45,06,08,1, 11.9,1,1, 19.336, 10651.190, 310.423, 52809.278 23/06/09,18:04:45,07,08,1, 11.9,1,1, 19.336, 10651.239, 310.396, 52809.313 23/06/09,18:04:45,08,08,1, 11.9,1,1, 19.336, 10651.251, 310.404, 52809.312 23/06/09,18:04:45,09,08,1, 11.9,1,1, 19.336, 10651.223, 310.382, 52809.273 23/06/09,18:04:45,10,08,1, 11.9,1,1, 19.336, 10651.226, 310.425, 52809.303 23/06/09,18:04:45,11,08,1, 11.9,1,1, 19.336, 10651.233, 310.401, 52809.313 23/06/09,18:04:45,12,08,1, 11.9,1,1, 19.336, 10651.217, 310.407, 52809.302 23/06/09,18:04:45,13,08,1, 11.9,1,1, 19.336, 10651.213, 310.402, 52809.328 23/06/09,18:04:45,14,08,1, 11.9,1,1, 19.336, 10651.236, 310.433, 52809.308 23/06/09,18:04:45,15,08,1, 11.9,1,1, 19.336, 10651.240, 310.407, 52809.287 23/06/09,18:04:45,16,08,1, 11.9,1,1, 19.336, 10651.243, 310.414, 52809.320 23/06/09,18:04:45,17,08,1, 11.9,1,1, 19.336, 10651.240, 310.409, 52809.302 23/06/09,18:04:45,18,08,1, 11.9,1,1, 19.336, 10651.244, 310.429, 52809.293 23/06/09,18:04:45,19,08,1, 11.9,1,1, 19.336, 10651.232, 310.423, 52809.269 23/06/09,18:04:46,00,08,1, 11.9,1,1, 19.341, 10651.228, 310.423, 52809.269 23/06/09,18:04:46,01,08,1, 11.9,1,1, 19.341, 10651.247, 310.414, 52809.271 23/06/09,18:04:46,02,08,1, 11.9,1,1, 19.341, 10651.249, 310.433, 52809.287 23/06/09,18:04:46,03,08,1, 11.9,1,1, 19.341, 10651.239, 310.418, 52809.283 23/06/09,18:04:46,04,08,1, 11.9,1,1, 19.341, 10651.247, 310.415, 52809.309 23/06/09,18:04:46,05,08,1, 11.9,1,1, 19.341, 10651.237, 310.407, 52809.299 23/06/09,18:04:46,06,08,1, 11.9,1,1, 19.341, 10651.248, 310.407, 52809.280 23/06/09,18:04:46,07,08,1, 11.9,1,1, 19.341, 10651.249, 310.434, 52809.282 23/06/09,18:04:46,08,08,1, 11.9,1,1, 19.341, 10651.266, 310.442, 52809.265 23/06/09,18:04:46,09,08,1, 11.9,1,1, 19.341, 10651.259, 310.442, 52809.341 23/06/09,18:04:46,10,08,1, 11.9,1,1, 19.341, 10651.261, 310.426, 52809.360 23/06/09,18:04:46,11,08,1, 11.9,1,1, 19.341, 10651.266, 310.422, 52809.321 23/06/09,18:04:46,12,08,1, 11.9,1,1, 19.341, 10651.259, 310.437, 52809.358 23/06/09,18:04:46,13,08,1, 11.9,1,1, 19.341, 10651.264, 310.430, 52809.255 23/06/09,18:04:46,14,08,1, 11.9,1,1, 19.341, 10651.257, 310.419, 52809.303 23/06/09,18:04:46,15,08,1, 11.9,1,1, 19.341, 10651.270, 310.438, 52809.351 23/06/09,18:04:46,16,08,1, 11.9,1,1, 19.341, 10651.265, 310.427, 52809.288 23/06/09,18:04:46,17,08,1, 11.9,1,1, 19.341, 10651.255, 310.437, 52809.278 23/06/09,18:04:46,18,08,1, 11.9,1,1, 19.341, 10651.279, 310.454, 52809.291 23/06/09,18:04:46,19,08,1, 11.9,1,1, 19.341, 10651.264, 310.447, 52809.293 23/06/09,18:04:47,00,09,1, 12.0,1,1, 19.336, 10651.262, 310.447, 52809.293 23/06/09,18:04:47,01,09,1, 12.0,1,1, 19.336, 10651.268, 310.435, 52809.329 23/06/09,18:04:47,02,09,1, 12.0,1,1, 19.336, 10651.280, 310.462, 52809.310 23/06/09,18:04:47,03,09,1, 12.0,1,1, 19.336, 10651.284, 310.462, 52809.269 23/06/09,18:04:47,04,09,1, 12.0,1,1, 19.336, 10651.261, 310.426, 52809.325 23/06/09,18:04:47,05,09,1, 12.0,1,1, 19.336, 10651.259, 310.447, 52809.277 23/06/09,18:04:47,06,09,1, 12.0,1,1, 19.336, 10651.253, 310.436, 52809.259 23/06/09,18:04:47,07,09,1, 12.0,1,1, 19.336, 10651.262, 310.446, 52809.297 23/06/09,18:04:47,08,09,1, 12.0,1,1, 19.336, 10651.281, 310.461, 52809.332 23/06/09,18:04:47,09,09,1, 12.0,1,1, 19.336, 10651.256, 310.468, 52809.298 23/06/09,18:04:47,10,09,1, 12.0,1,1, 19.336, 10651.256, 310.449, 52809.302 23/06/09,18:04:47,11,09,1, 12.0,1,1, 19.336, 10651.271, 310.444, 52809.304 23/06/09,18:04:47,12,09,1, 12.0,1,1, 19.336, 10651.280, 310.431, 52809.270 23/06/09,18:04:47,13,09,1, 12.0,1,1, 19.336, 10651.283, 310.473, 52809.299 23/06/09,18:04:47,14,09,1, 12.0,1,1, 19.336, 10651.273, 310.482, 52809.298 23/06/09,18:04:47,15,09,1, 12.0,1,1, 19.336, 10651.265, 310.450, 52809.301 23/06/09,18:04:47,16,09,1, 12.0,1,1, 19.336, 10651.296, 310.484, 52809.315 23/06/09,18:04:47,17,09,1, 12.0,1,1, 19.336, 10651.276, 310.477, 52809.327 23/06/09,18:04:47,18,09,1, 12.0,1,1, 19.336, 10651.291, 310.461, 52809.277 23/06/09,18:04:47,19,09,1, 12.0,1,1, 19.336, 10651.277, 310.453, 52809.284 23/06/09,18:04:48,00,08,1, 11.9,1,1, 19.337, 10651.270, 310.453, 52809.284 23/06/09,18:04:48,01,08,1, 11.9,1,1, 19.337, 10651.247, 310.495, 52809.296 23/06/09,18:04:48,02,08,1, 11.9,1,1, 19.337, 10651.256, 310.482, 52809.427 23/06/09,18:04:48,03,08,1, 11.9,1,1, 19.337, 10651.263, 310.480, 52809.371 23/06/09,18:04:48,04,08,1, 11.9,1,1, 19.337, 10651.278, 310.479, 52809.347 23/06/09,18:04:48,05,08,1, 11.9,1,1, 19.337, 10651.272, 310.479, 52809.287 23/06/09,18:04:48,06,08,1, 11.9,1,1, 19.337, 10651.276, 310.445, 52809.297 23/06/09,18:04:48,07,08,1, 11.9,1,1, 19.337, 10651.270, 310.457, 52809.298 23/06/09,18:04:48,08,08,1, 11.9,1,1, 19.337, 10651.279, 310.457, 52809.327 23/06/09,18:04:48,09,08,1, 11.9,1,1, 19.337, 10651.291, 310.477, 52809.331 23/06/09,18:04:48,10,08,1, 11.9,1,1, 19.337, 10651.298, 310.475, 52809.313 23/06/09,18:04:48,11,08,1, 11.9,1,1, 19.337, 10651.274, 310.471, 52809.319 23/06/09,18:04:48,12,08,1, 11.9,1,1, 19.337, 10651.278, 310.496, 52809.315 23/06/09,18:04:48,13,08,1, 11.9,1,1, 19.337, 10651.291, 310.474, 52809.313 23/06/09,18:04:48,14,08,1, 11.9,1,1, 19.337, 10651.306, 310.463, 52809.305 23/06/09,18:04:48,15,08,1, 11.9,1,1, 19.337, 10651.311, 310.465, 52809.296 23/06/09,18:04:48,16,08,1, 11.9,1,1, 19.337, 10651.320, 310.485, 52809.308 23/06/09,18:04:48,17,08,1, 11.9,1,1, 19.337, 10651.293, 310.469, 52809.305 23/06/09,18:04:48,18,08,1, 11.9,1,1, 19.337, 10651.305, 310.511, 52809.381 23/06/09,18:04:48,19,08,1, 11.9,1,1, 19.337, 10651.305, 310.507, 52809.366 23/06/09,18:04:49,00,09,1, 11.9,1,1, 19.335, 10651.304, 310.507, 52809.366 23/06/09,18:04:49,01,09,1, 11.9,1,1, 19.335, 10651.285, 310.488, 52809.280 23/06/09,18:04:49,02,09,1, 11.9,1,1, 19.335, 10651.317, 310.497, 52809.332 23/06/09,18:04:49,03,09,1, 11.9,1,1, 19.335, 10651.300, 310.463, 52809.301 23/06/09,18:04:49,04,09,1, 11.9,1,1, 19.335, 10651.333, 310.477, 52809.250 23/06/09,18:04:49,05,09,1, 11.9,1,1, 19.335, 10651.295, 310.509, 52809.301 23/06/09,18:04:49,06,09,1, 11.9,1,1, 19.335, 10651.306, 310.477, 52809.323 23/06/09,18:04:49,07,09,1, 11.9,1,1, 19.335, 10651.315, 310.464, 52809.344 23/06/09,18:04:49,08,09,1, 11.9,1,1, 19.335, 10651.317, 310.478, 52809.312 23/06/09,18:04:49,09,09,1, 11.9,1,1, 19.335, 10651.326, 310.445, 52809.374 23/06/09,18:04:49,10,09,1, 11.9,1,1, 19.335, 10651.324, 310.485, 52809.333 23/06/09,18:04:49,11,09,1, 11.9,1,1, 19.335, 10651.330, 310.447, 52809.304 23/06/09,18:04:49,12,09,1, 11.9,1,1, 19.335, 10651.312, 310.470, 52809.301 23/06/09,18:04:49,13,09,1, 11.9,1,1, 19.335, 10651.300, 310.480, 52809.313 23/06/09,18:04:49,14,09,1, 11.9,1,1, 19.335, 10651.306, 310.467, 52809.298 23/06/09,18:04:49,15,09,1, 11.9,1,1, 19.335, 10651.323, 310.464, 52809.301 23/06/09,18:04:49,16,09,1, 11.9,1,1, 19.335, 10651.324, 310.469, 52809.325 23/06/09,18:04:49,17,09,1, 11.9,1,1, 19.335, 10651.323, 310.494, 52809.337 23/06/09,18:04:49,18,09,1, 11.9,1,1, 19.335, 10651.311, 310.466, 52809.316 23/06/09,18:04:49,19,09,1, 11.9,1,1, 19.335, 10651.293, 310.475, 52809.320 23/06/09,18:04:50,00,07,1, 11.9,1,1, 19.337, 10651.287, 310.475, 52809.320 23/06/09,18:04:50,01,07,1, 11.9,1,1, 19.337, 10651.318, 310.476, 52809.356 23/06/09,18:04:50,02,07,1, 11.9,1,1, 19.337, 10651.329, 310.491, 52809.353 23/06/09,18:04:50,03,07,1, 11.9,1,1, 19.337, 10651.322, 310.459, 52809.344 23/06/09,18:04:50,04,07,1, 11.9,1,1, 19.337, 10651.333, 310.455, 52809.335 23/06/09,18:04:50,05,07,1, 11.9,1,1, 19.337, 10651.324, 310.481, 52809.363 23/06/09,18:04:50,06,07,1, 11.9,1,1, 19.337, 10651.350, 310.473, 52809.327 23/06/09,18:04:50,07,07,1, 11.9,1,1, 19.337, 10651.357, 310.467, 52809.321 23/06/09,18:04:50,08,07,1, 11.9,1,1, 19.337, 10651.344, 310.477, 52809.355 23/06/09,18:04:50,09,07,1, 11.9,1,1, 19.337, 10651.357, 310.507, 52809.416 23/06/09,18:04:50,10,07,1, 11.9,1,1, 19.337, 10651.357, 310.486, 52809.340 23/06/09,18:04:50,11,07,1, 11.9,1,1, 19.337, 10651.343, 310.476, 52809.325 23/06/09,18:04:50,12,07,1, 11.9,1,1, 19.337, 10651.368, 310.515, 52809.338 23/06/09,18:04:50,13,07,1, 11.9,1,1, 19.337, 10651.369, 310.518, 52809.322 23/06/09,18:04:50,14,07,1, 11.9,1,1, 19.337, 10651.342, 310.493, 52809.353 23/06/09,18:04:50,15,07,1, 11.9,1,1, 19.337, 10651.365, 310.489, 52809.295 23/06/09,18:04:50,16,07,1, 11.9,1,1, 19.337, 10651.369, 310.485, 52809.302 23/06/09,18:04:50,17,07,1, 11.9,1,1, 19.337, 10651.354, 310.507, 52809.296 23/06/09,18:04:50,18,07,1, 11.9,1,1, 19.337, 10651.403, 310.519, 52809.348 23/06/09,18:04:50,19,07,1, 11.9,1,1, 19.337, 10651.360, 310.473, 52809.118 23/06/09,18:04:51,00,08,1, 11.9,1,1, 19.334, 10651.354, 310.473, 52809.118 23/06/09,18:04:51,01,08,1, 11.9,1,1, 19.334, 10651.352, 310.495, 52809.354 23/06/09,18:04:51,02,08,1, 11.9,1,1, 19.334, 10651.346, 310.494, 52809.344 23/06/09,18:04:51,03,08,1, 11.9,1,1, 19.334, 10651.359, 310.485, 52809.328 23/06/09,18:04:51,04,08,1, 11.9,1,1, 19.334, 10651.376, 310.485, 52809.278 23/06/09,18:04:51,05,08,1, 11.9,1,1, 19.334, 10651.375, 310.474, 52809.296 23/06/09,18:04:51,06,08,1, 11.9,1,1, 19.334, 10651.355, 310.469, 52809.279 23/06/09,18:04:51,07,08,1, 11.9,1,1, 19.334, 10651.371, 310.483, 52809.295 23/06/09,18:04:51,08,08,1, 11.9,1,1, 19.334, 10651.372, 310.501, 52809.346 23/06/09,18:04:51,09,08,1, 11.9,1,1, 19.334, 10651.387, 310.485, 52809.291 23/06/09,18:04:51,10,08,1, 11.9,1,1, 19.334, 10651.359, 310.478, 52809.325 23/06/09,18:04:51,11,08,1, 11.9,1,1, 19.334, 10651.415, 310.489, 52809.323 23/06/09,18:04:51,12,08,1, 11.9,1,1, 19.334, 10651.383, 310.503, 52809.293 23/06/09,18:04:51,13,08,1, 11.9,1,1, 19.334, 10651.369, 310.496, 52809.338 23/06/09,18:04:51,14,08,1, 11.9,1,1, 19.334, 10651.405, 310.486, 52809.328 23/06/09,18:04:51,15,08,1, 11.9,1,1, 19.334, 10651.376, 310.519, 52809.338 23/06/09,18:04:51,16,08,1, 11.9,1,1, 19.334, 10651.397, 310.508, 52809.333 23/06/09,18:04:51,17,08,1, 11.9,1,1, 19.334, 10651.401, 310.496, 52809.315 23/06/09,18:04:51,18,08,1, 11.9,1,1, 19.334, 10651.394, 310.485, 52809.277 23/06/09,18:04:51,19,08,1, 11.9,1,1, 19.334, 10651.393, 310.494, 52809.312 23/06/09,18:04:52,00,08,1, 11.8,1,1, 19.334, 10651.387, 310.494, 52809.312 23/06/09,18:04:52,01,08,1, 11.8,1,1, 19.334, 10651.444, 310.463, 52809.299 23/06/09,18:04:52,02,08,1, 11.8,1,1, 19.334, 10651.408, 310.482, 52809.312 23/06/09,18:04:52,03,08,1, 11.8,1,1, 19.334, 10651.385, 310.475, 52809.296 23/06/09,18:04:52,04,08,1, 11.8,1,1, 19.334, 10651.416, 310.518, 52809.303 23/06/09,18:04:52,05,08,1, 11.8,1,1, 19.334, 10651.387, 310.513, 52809.290 23/06/09,18:04:52,06,08,1, 11.8,1,1, 19.334, 10651.404, 310.504, 52809.304 23/06/09,18:04:52,07,08,1, 11.8,1,1, 19.334, 10651.396, 310.460, 52809.324 23/06/09,18:04:52,08,08,1, 11.8,1,1, 19.334, 10651.398, 310.471, 52809.332 23/06/09,18:04:52,09,08,1, 11.8,1,1, 19.334, 10651.416, 310.469, 52809.289 23/06/09,18:04:52,10,08,1, 11.8,1,1, 19.334, 10651.415, 310.500, 52809.293 23/06/09,18:04:52,11,08,1, 11.8,1,1, 19.334, 10651.413, 310.506, 52809.297 23/06/09,18:04:52,12,08,1, 11.8,1,1, 19.334, 10651.417, 310.503, 52809.292 23/06/09,18:04:52,13,08,1, 11.8,1,1, 19.334, 10651.411, 310.506, 52809.291 23/06/09,18:04:52,14,08,1, 11.8,1,1, 19.334, 10651.402, 310.501, 52809.282 23/06/09,18:04:52,15,08,1, 11.8,1,1, 19.334, 10651.436, 310.511, 52809.343 23/06/09,18:04:52,16,08,1, 11.8,1,1, 19.334, 10651.438, 310.518, 52809.350 23/06/09,18:04:52,17,08,1, 11.8,1,1, 19.334, 10651.416, 310.507, 52809.293 23/06/09,18:04:52,18,08,1, 11.8,1,1, 19.334, 10651.435, 310.519, 52809.334 23/06/09,18:04:52,19,08,1, 11.8,1,1, 19.334, 10651.441, 310.506, 52809.310 23/06/09,18:04:53,00,07,1, 11.9,1,1, 19.333, 10651.437, 310.506, 52809.310 23/06/09,18:04:53,01,07,1, 11.9,1,1, 19.333, 10651.444, 310.495, 52809.375 23/06/09,18:04:53,02,07,1, 11.9,1,1, 19.333, 10651.433, 310.510, 52809.321 23/06/09,18:04:53,03,07,1, 11.9,1,1, 19.333, 10651.418, 310.523, 52809.366 23/06/09,18:04:53,04,07,1, 11.9,1,1, 19.333, 10651.442, 310.533, 52809.355 23/06/09,18:04:53,05,07,1, 11.9,1,1, 19.333, 10651.427, 310.519, 52809.372 23/06/09,18:04:53,06,07,1, 11.9,1,1, 19.333, 10651.425, 310.522, 52809.349 23/06/09,18:04:53,07,07,1, 11.9,1,1, 19.333, 10651.436, 310.526, 52809.325 23/06/09,18:04:53,08,07,1, 11.9,1,1, 19.333, 10651.423, 310.505, 52809.334 23/06/09,18:04:53,09,07,1, 11.9,1,1, 19.333, 10651.447, 310.497, 52809.317 23/06/09,18:04:53,10,07,1, 11.9,1,1, 19.333, 10651.430, 310.525, 52809.290 23/06/09,18:04:53,11,07,1, 11.9,1,1, 19.333, 10651.445, 310.537, 52809.295 23/06/09,18:04:53,12,07,1, 11.9,1,1, 19.333, 10651.434, 310.523, 52809.286 23/06/09,18:04:53,13,07,1, 11.9,1,1, 19.333, 10651.425, 310.523, 52809.323 23/06/09,18:04:53,14,07,1, 11.9,1,1, 19.333, 10651.433, 310.505, 52809.322 23/06/09,18:04:53,15,07,1, 11.9,1,1, 19.333, 10651.430, 310.509, 52809.337 23/06/09,18:04:53,16,07,1, 11.9,1,1, 19.333, 10651.437, 310.511, 52809.276 23/06/09,18:04:53,17,07,1, 11.9,1,1, 19.333, 10651.432, 310.520, 52809.258 23/06/09,18:04:53,18,07,1, 11.9,1,1, 19.333, 10651.437, 310.536, 52809.315 23/06/09,18:04:53,19,07,1, 11.9,1,1, 19.333, 10651.455, 310.537, 52809.312 23/06/09,18:04:54,00,09,1, 11.9,1,1, 19.335, 10651.454, 310.537, 52809.312 23/06/09,18:04:54,01,09,1, 11.9,1,1, 19.335, 10651.454, 310.493, 52809.285 23/06/09,18:04:54,02,09,1, 11.9,1,1, 19.335, 10651.445, 310.518, 52809.275 23/06/09,18:04:54,03,09,1, 11.9,1,1, 19.335, 10651.456, 310.515, 52809.351 23/06/09,18:04:54,04,09,1, 11.9,1,1, 19.335, 10651.443, 310.518, 52809.287 23/06/09,18:04:54,05,09,1, 11.9,1,1, 19.335, 10651.442, 310.516, 52809.272 23/06/09,18:04:54,06,09,1, 11.9,1,1, 19.335, 10651.465, 310.512, 52809.278 23/06/09,18:04:54,07,09,1, 11.9,1,1, 19.335, 10651.460, 310.510, 52809.293 23/06/09,18:04:54,08,09,1, 11.9,1,1, 19.335, 10651.446, 310.519, 52809.306 23/06/09,18:04:54,09,09,1, 11.9,1,1, 19.335, 10651.473, 310.508, 52809.294 23/06/09,18:04:54,10,09,1, 11.9,1,1, 19.335, 10651.476, 310.537, 52809.334 23/06/09,18:04:54,11,09,1, 11.9,1,1, 19.335, 10651.452, 310.524, 52809.341 23/06/09,18:04:54,12,09,1, 11.9,1,1, 19.335, 10651.476, 310.507, 52809.314 23/06/09,18:04:54,13,09,1, 11.9,1,1, 19.335, 10651.486, 310.511, 52809.276 23/06/09,18:04:54,14,09,1, 11.9,1,1, 19.335, 10651.454, 310.530, 52809.313 23/06/09,18:04:54,15,09,1, 11.9,1,1, 19.335, 10651.463, 310.537, 52809.322 23/06/09,18:04:54,16,09,1, 11.9,1,1, 19.335, 10651.501, 310.516, 52809.321 23/06/09,18:04:54,17,09,1, 11.9,1,1, 19.335, 10651.452, 310.513, 52809.324 23/06/09,18:04:54,18,09,1, 11.9,1,1, 19.335, 10651.465, 310.522, 52809.331 23/06/09,18:04:54,19,09,1, 11.9,1,1, 19.335, 10651.486, 310.523, 52809.350 23/06/09,18:04:55,00,09,1, 11.9,1,1, 19.335, 10651.479, 310.523, 52809.350 23/06/09,18:04:55,01,09,1, 11.9,1,1, 19.335, 10651.465, 310.504, 52809.315 23/06/09,18:04:55,02,09,1, 11.9,1,1, 19.335, 10651.480, 310.550, 52809.353 23/06/09,18:04:55,03,09,1, 11.9,1,1, 19.335, 10651.475, 310.546, 52809.351 23/06/09,18:04:55,04,09,1, 11.9,1,1, 19.335, 10651.491, 310.540, 52809.279 23/06/09,18:04:55,05,09,1, 11.9,1,1, 19.335, 10651.487, 310.535, 52809.324 23/06/09,18:04:55,06,09,1, 11.9,1,1, 19.335, 10651.464, 310.531, 52809.322 23/06/09,18:04:55,07,09,1, 11.9,1,1, 19.335, 10651.487, 310.546, 52809.363 23/06/09,18:04:55,08,09,1, 11.9,1,1, 19.335, 10651.470, 310.541, 52809.329 23/06/09,18:04:55,09,09,1, 11.9,1,1, 19.335, 10651.476, 310.534, 52809.308 23/06/09,18:04:55,10,09,1, 11.9,1,1, 19.335, 10651.485, 310.535, 52809.321 23/06/09,18:04:55,11,09,1, 11.9,1,1, 19.335, 10651.483, 310.529, 52809.345 23/06/09,18:04:55,12,09,1, 11.9,1,1, 19.335, 10651.516, 310.537, 52809.329 23/06/09,18:04:55,13,09,1, 11.9,1,1, 19.335, 10651.488, 310.556, 52809.290 23/06/09,18:04:55,14,09,1, 11.9,1,1, 19.335, 10651.495, 310.557, 52809.320 23/06/09,18:04:55,15,09,1, 11.9,1,1, 19.335, 10651.493, 310.547, 52809.350 23/06/09,18:04:55,16,09,1, 11.9,1,1, 19.335, 10651.514, 310.547, 52809.364 23/06/09,18:04:55,17,09,1, 11.9,1,1, 19.335, 10651.473, 310.523, 52809.322 23/06/09,18:04:55,18,09,1, 11.9,1,1, 19.335, 10651.494, 310.544, 52809.356 23/06/09,18:04:55,19,09,1, 11.9,1,1, 19.335, 10651.497, 310.557, 52809.327 23/06/09,18:04:56,00,09,1, 11.9,1,1, 19.333, 10651.495, 310.557, 52809.327 23/06/09,18:04:56,01,09,1, 11.9,1,1, 19.333, 10651.505, 310.560, 52809.351 23/06/09,18:04:56,02,09,1, 11.9,1,1, 19.333, 10651.517, 310.567, 52809.307 23/06/09,18:04:56,03,09,1, 11.9,1,1, 19.333, 10651.523, 310.561, 52809.345 23/06/09,18:04:56,04,09,1, 11.9,1,1, 19.333, 10651.500, 310.557, 52809.309 23/06/09,18:04:56,05,09,1, 11.9,1,1, 19.333, 10651.510, 310.550, 52809.307 23/06/09,18:04:56,06,09,1, 11.9,1,1, 19.333, 10651.471, 310.544, 52809.313 23/06/09,18:04:56,07,09,1, 11.9,1,1, 19.333, 10651.517, 310.574, 52809.289 23/06/09,18:04:56,08,09,1, 11.9,1,1, 19.333, 10651.491, 310.560, 52809.318 23/06/09,18:04:56,09,09,1, 11.9,1,1, 19.333, 10651.505, 310.540, 52809.295 23/06/09,18:04:56,10,09,1, 11.9,1,1, 19.333, 10651.497, 310.540, 52809.361 23/06/09,18:04:56,11,09,1, 11.9,1,1, 19.333, 10651.488, 310.567, 52809.347 23/06/09,18:04:56,12,09,1, 11.9,1,1, 19.333, 10651.495, 310.568, 52809.354 23/06/09,18:04:56,13,09,1, 11.9,1,1, 19.333, 10651.505, 310.551, 52809.368 23/06/09,18:04:56,14,09,1, 11.9,1,1, 19.333, 10651.506, 310.567, 52809.323 23/06/09,18:04:56,15,09,1, 11.9,1,1, 19.333, 10651.515, 310.572, 52809.297 23/06/09,18:04:56,16,09,1, 11.9,1,1, 19.333, 10651.536, 310.549, 52809.344 23/06/09,18:04:56,17,09,1, 11.9,1,1, 19.333, 10651.504, 310.560, 52809.334 23/06/09,18:04:56,18,09,1, 11.9,1,1, 19.333, 10651.511, 310.550, 52809.341 23/06/09,18:04:56,19,09,1, 11.9,1,1, 19.333, 10651.536, 310.562, 52809.344 23/06/09,18:04:57,00,07,1, 11.9,1,1, 19.333, 10651.529, 310.562, 52809.344 23/06/09,18:04:57,01,07,1, 11.9,1,1, 19.333, 10651.520, 310.565, 52809.334 23/06/09,18:04:57,02,07,1, 11.9,1,1, 19.333, 10651.551, 310.564, 52809.357 23/06/09,18:04:57,03,07,1, 11.9,1,1, 19.333, 10651.546, 310.584, 52809.377 23/06/09,18:04:57,04,07,1, 11.9,1,1, 19.333, 10651.577, 310.590, 52809.353 23/06/09,18:04:57,05,07,1, 11.9,1,1, 19.333, 10651.561, 310.551, 52809.338 23/06/09,18:04:57,06,07,1, 11.9,1,1, 19.333, 10651.539, 310.582, 52809.405 23/06/09,18:04:57,07,07,1, 11.9,1,1, 19.333, 10651.561, 310.566, 52809.399 23/06/09,18:04:57,08,07,1, 11.9,1,1, 19.333, 10651.543, 310.578, 52809.379 23/06/09,18:04:57,09,07,1, 11.9,1,1, 19.333, 10651.533, 310.577, 52809.413 23/06/09,18:04:57,10,07,1, 11.9,1,1, 19.333, 10651.569, 310.579, 52809.413 23/06/09,18:04:57,11,07,1, 11.9,1,1, 19.333, 10651.580, 310.593, 52809.399 23/06/09,18:04:57,12,07,1, 11.9,1,1, 19.333, 10651.566, 310.552, 52809.381 23/06/09,18:04:57,13,07,1, 11.9,1,1, 19.333, 10651.564, 310.586, 52809.381 23/06/09,18:04:57,14,07,1, 11.9,1,1, 19.333, 10651.554, 310.555, 52809.363 23/06/09,18:04:57,15,07,1, 11.9,1,1, 19.333, 10651.562, 310.571, 52809.381 23/06/09,18:04:57,16,07,1, 11.9,1,1, 19.333, 10651.560, 310.562, 52809.399 23/06/09,18:04:57,17,07,1, 11.9,1,1, 19.333, 10651.569, 310.549, 52809.396 23/06/09,18:04:57,18,07,1, 11.9,1,1, 19.333, 10651.576, 310.575, 52809.412 23/06/09,18:04:57,19,07,1, 11.9,1,1, 19.333, 10651.554, 310.559, 52809.412 23/06/09,18:04:58,00,09,1, 11.9,1,1, 19.334, 10651.554, 310.559, 52809.412 23/06/09,18:04:58,01,09,1, 11.9,1,1, 19.334, 10651.568, 310.579, 52809.433 23/06/09,18:04:58,02,09,1, 11.9,1,1, 19.334, 10651.559, 310.569, 52809.412 23/06/09,18:04:58,03,09,1, 11.9,1,1, 19.334, 10651.584, 310.548, 52809.407 23/06/09,18:04:58,04,09,1, 11.9,1,1, 19.334, 10651.560, 310.566, 52809.430 23/06/09,18:04:58,05,09,1, 11.9,1,1, 19.334, 10651.567, 310.586, 52809.440 23/06/09,18:04:58,06,09,1, 11.9,1,1, 19.334, 10651.583, 310.590, 52809.434 23/06/09,18:04:58,07,09,1, 11.9,1,1, 19.334, 10651.602, 310.580, 52809.430 23/06/09,18:04:58,08,09,1, 11.9,1,1, 19.334, 10651.575, 310.599, 52809.404 23/06/09,18:04:58,09,09,1, 11.9,1,1, 19.334, 10651.581, 310.619, 52809.400 23/06/09,18:04:58,10,09,1, 11.9,1,1, 19.334, 10651.586, 310.597, 52809.430 23/06/09,18:04:58,11,09,1, 11.9,1,1, 19.334, 10651.569, 310.572, 52809.411 23/06/09,18:04:58,12,09,1, 11.9,1,1, 19.334, 10651.593, 310.597, 52809.428 23/06/09,18:04:58,13,09,1, 11.9,1,1, 19.334, 10651.581, 310.602, 52809.396 23/06/09,18:04:58,14,09,1, 11.9,1,1, 19.334, 10651.576, 310.595, 52809.418 23/06/09,18:04:58,15,09,1, 11.9,1,1, 19.334, 10651.605, 310.604, 52809.431 23/06/09,18:04:58,16,09,1, 11.9,1,1, 19.334, 10651.605, 310.587, 52809.434 23/06/09,18:04:58,17,09,1, 11.9,1,1, 19.334, 10651.594, 310.631, 52809.432 23/06/09,18:04:58,18,09,1, 11.9,1,1, 19.334, 10651.608, 310.580, 52809.442 23/06/09,18:04:58,19,09,1, 11.9,1,1, 19.334, 10651.591, 310.611, 52809.409 23/06/09,18:04:59,00,09,1, 11.9,1,1, 19.334, 10651.587, 310.611, 52809.409 23/06/09,18:04:59,01,09,1, 11.9,1,1, 19.334, 10651.593, 310.601, 52809.413 23/06/09,18:04:59,02,09,1, 11.9,1,1, 19.334, 10651.601, 310.585, 52809.451 23/06/09,18:04:59,03,09,1, 11.9,1,1, 19.334, 10651.608, 310.582, 52809.418 23/06/09,18:04:59,04,09,1, 11.9,1,1, 19.334, 10651.617, 310.572, 52809.425 23/06/09,18:04:59,05,09,1, 11.9,1,1, 19.334, 10651.613, 310.581, 52809.465 23/06/09,18:04:59,06,09,1, 11.9,1,1, 19.334, 10651.595, 310.608, 52809.423 23/06/09,18:04:59,07,09,1, 11.9,1,1, 19.334, 10651.603, 310.617, 52809.431 23/06/09,18:04:59,08,09,1, 11.9,1,1, 19.334, 10651.607, 310.607, 52809.422 23/06/09,18:04:59,09,09,1, 11.9,1,1, 19.334, 10651.593, 310.608, 52809.419 23/06/09,18:04:59,10,09,1, 11.9,1,1, 19.334, 10651.601, 310.621, 52809.445 23/06/09,18:04:59,11,09,1, 11.9,1,1, 19.334, 10651.595, 310.590, 52809.451 23/06/09,18:04:59,12,09,1, 11.9,1,1, 19.334, 10651.573, 310.615, 52809.436 23/06/09,18:04:59,13,09,1, 11.9,1,1, 19.334, 10651.593, 310.586, 52809.451 23/06/09,18:04:59,14,09,1, 11.9,1,1, 19.334, 10651.580, 310.619, 52809.456 23/06/09,18:04:59,15,09,1, 11.9,1,1, 19.334, 10651.590, 310.602, 52809.426 23/06/09,18:04:59,16,09,1, 11.9,1,1, 19.334, 10651.603, 310.618, 52809.430 23/06/09,18:04:59,17,09,1, 11.9,1,1, 19.334, 10651.608, 310.612, 52809.395 23/06/09,18:04:59,18,09,1, 11.9,1,1, 19.334, 10651.612, 310.592, 52809.404 23/06/09,18:04:59,19,09,1, 11.9,1,1, 19.334, 10651.599, 310.630, 52809.456 23/06/09,18:05:00,00,09,1, 12.0,1,1, 19.337, 10651.596, 310.630, 52809.456 23/06/09,18:05:00,01,09,1, 12.0,1,1, 19.337, 10651.609, 310.629, 52809.480 23/06/09,18:05:00,02,09,1, 12.0,1,1, 19.337, 10651.594, 310.589, 52809.416 23/06/09,18:05:00,03,09,1, 12.0,1,1, 19.337, 10651.593, 310.591, 52809.381 23/06/09,18:05:00,04,09,1, 12.0,1,1, 19.337, 10651.584, 310.626, 52809.379 23/06/09,18:05:00,05,09,1, 12.0,1,1, 19.337, 10651.582, 310.596, 52809.414 23/06/09,18:05:00,06,09,1, 12.0,1,1, 19.337, 10651.624, 310.593, 52809.427 23/06/09,18:05:00,07,09,1, 12.0,1,1, 19.337, 10651.616, 310.598, 52809.366 23/06/09,18:05:00,08,09,1, 12.0,1,1, 19.337, 10651.601, 310.611, 52809.372 23/06/09,18:05:00,09,09,1, 12.0,1,1, 19.337, 10651.600, 310.635, 52809.343 23/06/09,18:05:00,10,09,1, 12.0,1,1, 19.337, 10651.587, 310.605, 52809.386 23/06/09,18:05:00,11,09,1, 12.0,1,1, 19.337, 10651.626, 310.598, 52809.390 23/06/09,18:05:00,12,09,1, 12.0,1,1, 19.337, 10651.633, 310.602, 52809.408 23/06/09,18:05:00,13,09,1, 12.0,1,1, 19.337, 10651.619, 310.628, 52809.377 23/06/09,18:05:00,14,09,1, 12.0,1,1, 19.337, 10651.621, 310.631, 52809.392 23/06/09,18:05:00,15,09,1, 12.0,1,1, 19.337, 10651.606, 310.612, 52809.390 23/06/09,18:05:00,16,09,1, 12.0,1,1, 19.337, 10651.634, 310.629, 52809.384 23/06/09,18:05:00,17,09,1, 12.0,1,1, 19.337, 10651.609, 310.614, 52809.402 23/06/09,18:05:00,18,09,1, 12.0,1,1, 19.337, 10651.615, 310.616, 52809.419 23/06/09,18:05:00,19,09,1, 12.0,1,1, 19.337, 10651.601, 310.624, 52809.405 23/06/09,18:05:01,00,08,1, 12.0,1,1, 19.331, 10651.596, 310.624, 52809.405 23/06/09,18:05:01,01,08,1, 12.0,1,1, 19.331, 10651.597, 310.622, 52809.379 23/06/09,18:05:01,02,08,1, 12.0,1,1, 19.331, 10651.616, 310.647, 52809.420 23/06/09,18:05:01,03,08,1, 12.0,1,1, 19.331, 10651.606, 310.602, 52809.387 23/06/09,18:05:01,04,08,1, 12.0,1,1, 19.331, 10651.601, 310.617, 52809.409 23/06/09,18:05:01,05,08,1, 12.0,1,1, 19.331, 10651.620, 310.627, 52809.411 23/06/09,18:05:01,06,08,1, 12.0,1,1, 19.331, 10651.598, 310.657, 52809.370 23/06/09,18:05:01,07,08,1, 12.0,1,1, 19.331, 10651.615, 310.639, 52809.416 23/06/09,18:05:01,08,08,1, 12.0,1,1, 19.331, 10651.615, 310.655, 52809.404 23/06/09,18:05:01,09,08,1, 12.0,1,1, 19.331, 10651.603, 310.641, 52809.366 23/06/09,18:05:01,10,08,1, 12.0,1,1, 19.331, 10651.617, 310.662, 52809.403 23/06/09,18:05:01,11,08,1, 12.0,1,1, 19.331, 10651.623, 310.645, 52809.392 23/06/09,18:05:01,12,08,1, 12.0,1,1, 19.331, 10651.615, 310.647, 52809.372 23/06/09,18:05:01,13,08,1, 12.0,1,1, 19.331, 10651.620, 310.644, 52809.358 23/06/09,18:05:01,14,08,1, 12.0,1,1, 19.331, 10651.627, 310.629, 52809.392 23/06/09,18:05:01,15,08,1, 12.0,1,1, 19.331, 10651.615, 310.649, 52809.392 23/06/09,18:05:01,16,08,1, 12.0,1,1, 19.331, 10651.627, 310.631, 52809.467 23/06/09,18:05:01,17,08,1, 12.0,1,1, 19.331, 10651.609, 310.630, 52809.412 23/06/09,18:05:01,18,08,1, 12.0,1,1, 19.331, 10651.606, 310.602, 52809.396 23/06/09,18:05:01,19,08,1, 12.0,1,1, 19.331, 10651.609, 310.673, 52809.430 23/06/09,18:05:02,00,09,1, 11.9,1,1, 19.333, 10651.604, 310.673, 52809.430 23/06/09,18:05:02,01,09,1, 11.9,1,1, 19.333, 10651.618, 310.627, 52809.412 23/06/09,18:05:02,02,09,1, 11.9,1,1, 19.333, 10651.624, 310.606, 52809.386 23/06/09,18:05:02,03,09,1, 11.9,1,1, 19.333, 10651.641, 310.614, 52809.392 23/06/09,18:05:02,04,09,1, 11.9,1,1, 19.333, 10651.622, 310.629, 52809.423 23/06/09,18:05:02,05,09,1, 11.9,1,1, 19.333, 10651.601, 310.656, 52809.408 23/06/09,18:05:02,06,09,1, 11.9,1,1, 19.333, 10651.616, 310.626, 52809.411 23/06/09,18:05:02,07,09,1, 11.9,1,1, 19.333, 10651.594, 310.627, 52809.371 23/06/09,18:05:02,08,09,1, 11.9,1,1, 19.333, 10651.620, 310.621, 52809.392 23/06/09,18:05:02,09,09,1, 11.9,1,1, 19.333, 10651.610, 310.645, 52809.423 23/06/09,18:05:02,10,09,1, 11.9,1,1, 19.333, 10651.606, 310.647, 52809.428 23/06/09,18:05:02,11,09,1, 11.9,1,1, 19.333, 10651.638, 310.633, 52809.417 23/06/09,18:05:02,12,09,1, 11.9,1,1, 19.333, 10651.612, 310.631, 52809.424 23/06/09,18:05:02,13,09,1, 11.9,1,1, 19.333, 10651.620, 310.637, 52809.438 23/06/09,18:05:02,14,09,1, 11.9,1,1, 19.333, 10651.613, 310.632, 52809.436 23/06/09,18:05:02,15,09,1, 11.9,1,1, 19.333, 10651.623, 310.658, 52809.451 23/06/09,18:05:02,16,09,1, 11.9,1,1, 19.333, 10651.588, 310.651, 52809.418 23/06/09,18:05:02,17,09,1, 11.9,1,1, 19.333, 10651.652, 310.648, 52809.376 23/06/09,18:05:02,18,09,1, 11.9,1,1, 19.333, 10651.649, 310.667, 52809.418 23/06/09,18:05:02,19,09,1, 11.9,1,1, 19.333, 10651.634, 310.662, 52809.406 23/06/09,18:05:03,00,09,1, 11.9,1,1, 19.334, 10651.629, 310.662, 52809.406 23/06/09,18:05:03,01,09,1, 11.9,1,1, 19.334, 10651.613, 310.627, 52809.405 23/06/09,18:05:03,02,09,1, 11.9,1,1, 19.334, 10651.624, 310.672, 52809.457 23/06/09,18:05:03,03,09,1, 11.9,1,1, 19.334, 10651.603, 310.668, 52809.491 23/06/09,18:05:03,04,09,1, 11.9,1,1, 19.334, 10651.630, 310.642, 52809.435 23/06/09,18:05:03,05,09,1, 11.9,1,1, 19.334, 10651.622, 310.652, 52809.390 23/06/09,18:05:03,06,09,1, 11.9,1,1, 19.334, 10651.585, 310.661, 52809.454 23/06/09,18:05:03,07,09,1, 11.9,1,1, 19.334, 10651.611, 310.689, 52809.411 23/06/09,18:05:03,08,09,1, 11.9,1,1, 19.334, 10651.616, 310.633, 52809.493 23/06/09,18:05:03,09,09,1, 11.9,1,1, 19.334, 10651.591, 310.664, 52809.415 23/06/09,18:05:03,10,09,1, 11.9,1,1, 19.334, 10651.595, 310.648, 52809.434 23/06/09,18:05:03,11,09,1, 11.9,1,1, 19.334, 10651.606, 310.675, 52809.403 23/06/09,18:05:03,12,09,1, 11.9,1,1, 19.334, 10651.612, 310.676, 52809.446 23/06/09,18:05:03,13,09,1, 11.9,1,1, 19.334, 10651.602, 310.669, 52809.431 23/06/09,18:05:03,14,09,1, 11.9,1,1, 19.334, 10651.617, 310.675, 52809.432 23/06/09,18:05:03,15,09,1, 11.9,1,1, 19.334, 10651.589, 310.676, 52809.447 23/06/09,18:05:03,16,09,1, 11.9,1,1, 19.334, 10651.593, 310.700, 52809.457 23/06/09,18:05:03,17,09,1, 11.9,1,1, 19.334, 10651.608, 310.683, 52809.418 23/06/09,18:05:03,18,09,1, 11.9,1,1, 19.334, 10651.607, 310.673, 52809.433 23/06/09,18:05:03,19,09,1, 11.9,1,1, 19.334, 10651.603, 310.665, 52809.455 23/06/09,18:05:04,00,09,1, 11.9,1,1, 19.336, 10651.596, 310.665, 52809.455 23/06/09,18:05:04,01,09,1, 11.9,1,1, 19.336, 10651.590, 310.718, 52809.452 23/06/09,18:05:04,02,09,1, 11.9,1,1, 19.336, 10651.583, 310.699, 52809.427 23/06/09,18:05:04,03,09,1, 11.9,1,1, 19.336, 10651.596, 310.700, 52809.481 23/06/09,18:05:04,04,09,1, 11.9,1,1, 19.336, 10651.582, 310.689, 52809.460 23/06/09,18:05:04,05,09,1, 11.9,1,1, 19.336, 10651.579, 310.693, 52809.425 23/06/09,18:05:04,06,09,1, 11.9,1,1, 19.336, 10651.582, 310.709, 52809.387 23/06/09,18:05:04,07,09,1, 11.9,1,1, 19.336, 10651.585, 310.716, 52809.440 23/06/09,18:05:04,08,09,1, 11.9,1,1, 19.336, 10651.552, 310.708, 52809.429 23/06/09,18:05:04,09,09,1, 11.9,1,1, 19.336, 10651.578, 310.716, 52809.449 23/06/09,18:05:04,10,09,1, 11.9,1,1, 19.336, 10651.575, 310.705, 52809.446 23/06/09,18:05:04,11,09,1, 11.9,1,1, 19.336, 10651.589, 310.725, 52809.429 23/06/09,18:05:04,12,09,1, 11.9,1,1, 19.336, 10651.591, 310.707, 52809.440 23/06/09,18:05:04,13,09,1, 11.9,1,1, 19.336, 10651.580, 310.697, 52809.438 23/06/09,18:05:04,14,09,1, 11.9,1,1, 19.336, 10651.574, 310.730, 52809.446 23/06/09,18:05:04,15,09,1, 11.9,1,1, 19.336, 10651.592, 310.747, 52809.401 23/06/09,18:05:04,16,09,1, 11.9,1,1, 19.336, 10651.585, 310.731, 52809.449 23/06/09,18:05:04,17,09,1, 11.9,1,1, 19.336, 10651.538, 310.716, 52809.448 23/06/09,18:05:04,18,09,1, 11.9,1,1, 19.336, 10651.587, 310.700, 52809.438 23/06/09,18:05:04,19,09,1, 11.9,1,1, 19.336, 10651.570, 310.747, 52809.470 23/06/09,18:05:05,00,07,1, 11.9,1,1, 19.330, 10651.562, 310.747, 52809.470 23/06/09,18:05:05,01,07,1, 11.9,1,1, 19.330, 10651.598, 310.727, 52809.465 23/06/09,18:05:05,02,07,1, 11.9,1,1, 19.330, 10651.582, 310.730, 52809.465 23/06/09,18:05:05,03,07,1, 11.9,1,1, 19.330, 10651.571, 310.721, 52809.468 23/06/09,18:05:05,04,07,1, 11.9,1,1, 19.330, 10651.593, 310.738, 52809.454 23/06/09,18:05:05,05,07,1, 11.9,1,1, 19.330, 10651.559, 310.740, 52809.454 23/06/09,18:05:05,06,07,1, 11.9,1,1, 19.330, 10651.568, 310.733, 52809.472 23/06/09,18:05:05,07,07,1, 11.9,1,1, 19.330, 10651.573, 310.749, 52809.488 23/06/09,18:05:05,08,07,1, 11.9,1,1, 19.330, 10651.586, 310.715, 52809.492 23/06/09,18:05:05,09,07,1, 11.9,1,1, 19.330, 10651.541, 310.735, 52809.459 23/06/09,18:05:05,10,07,1, 11.9,1,1, 19.330, 10651.581, 310.750, 52809.490 23/06/09,18:05:05,11,07,1, 11.9,1,1, 19.330, 10651.552, 310.742, 52809.481 23/06/09,18:05:05,12,07,1, 11.9,1,1, 19.330, 10651.530, 310.769, 52809.461 23/06/09,18:05:05,13,07,1, 11.9,1,1, 19.330, 10651.546, 310.732, 52809.471 23/06/09,18:05:05,14,07,1, 11.9,1,1, 19.330, 10651.546, 310.742, 52809.471 23/06/09,18:05:05,15,07,1, 11.9,1,1, 19.330, 10651.536, 310.747, 52809.498 23/06/09,18:05:05,16,07,1, 11.9,1,1, 19.330, 10651.545, 310.749, 52809.480 23/06/09,18:05:05,17,07,1, 11.9,1,1, 19.330, 10651.567, 310.733, 52809.514 23/06/09,18:05:05,18,07,1, 11.9,1,1, 19.330, 10651.545, 310.734, 52809.457 23/06/09,18:05:05,19,07,1, 11.9,1,1, 19.330, 10651.563, 310.755, 52809.450 23/06/09,18:05:06,00,07,1, 11.9,1,1, 19.333, 10651.562, 310.755, 52809.450 23/06/09,18:05:06,01,07,1, 11.9,1,1, 19.333, 10651.563, 310.742, 52809.487 23/06/09,18:05:06,02,07,1, 11.9,1,1, 19.333, 10651.583, 310.737, 52809.461 23/06/09,18:05:06,03,07,1, 11.9,1,1, 19.333, 10651.573, 310.731, 52809.443 23/06/09,18:05:06,04,07,1, 11.9,1,1, 19.333, 10651.551, 310.750, 52809.490 23/06/09,18:05:06,05,07,1, 11.9,1,1, 19.333, 10651.571, 310.770, 52809.478 23/06/09,18:05:06,06,07,1, 11.9,1,1, 19.333, 10651.550, 310.766, 52809.451 23/06/09,18:05:06,07,07,1, 11.9,1,1, 19.333, 10651.568, 310.770, 52809.464 23/06/09,18:05:06,08,07,1, 11.9,1,1, 19.333, 10651.563, 310.777, 52809.422 23/06/09,18:05:06,09,07,1, 11.9,1,1, 19.333, 10651.535, 310.787, 52809.445 23/06/09,18:05:06,10,07,1, 11.9,1,1, 19.333, 10651.546, 310.779, 52809.470 23/06/09,18:05:06,11,07,1, 11.9,1,1, 19.333, 10651.564, 310.771, 52809.454 23/06/09,18:05:06,12,07,1, 11.9,1,1, 19.333, 10651.549, 310.766, 52809.432 23/06/09,18:05:06,13,07,1, 11.9,1,1, 19.333, 10651.579, 310.770, 52809.426 23/06/09,18:05:06,14,07,1, 11.9,1,1, 19.333, 10651.537, 310.789, 52809.440 23/06/09,18:05:06,15,07,1, 11.9,1,1, 19.333, 10651.558, 310.795, 52809.451 23/06/09,18:05:06,16,07,1, 11.9,1,1, 19.333, 10651.555, 310.797, 52809.470 23/06/09,18:05:06,17,07,1, 11.9,1,1, 19.333, 10651.551, 310.776, 52809.459 23/06/09,18:05:06,18,07,1, 11.9,1,1, 19.333, 10651.564, 310.757, 52809.489 23/06/09,18:05:06,19,07,1, 11.9,1,1, 19.333, 10651.547, 310.765, 52809.472 23/06/09,18:05:07,00,07,1, 11.9,1,1, 19.335, 10651.546, 310.765, 52809.472 23/06/09,18:05:07,01,07,1, 11.9,1,1, 19.335, 10651.552, 310.760, 52809.435 23/06/09,18:05:07,02,07,1, 11.9,1,1, 19.335, 10651.539, 310.795, 52809.450 23/06/09,18:05:07,03,07,1, 11.9,1,1, 19.335, 10651.540, 310.780, 52809.482 23/06/09,18:05:07,04,07,1, 11.9,1,1, 19.335, 10651.544, 310.790, 52809.481 23/06/09,18:05:07,05,07,1, 11.9,1,1, 19.335, 10651.535, 310.812, 52809.414 23/06/09,18:05:07,06,07,1, 11.9,1,1, 19.335, 10651.529, 310.807, 52809.494 23/06/09,18:05:07,07,07,1, 11.9,1,1, 19.335, 10651.528, 310.783, 52809.484 23/06/09,18:05:07,08,07,1, 11.9,1,1, 19.335, 10651.547, 310.807, 52809.445 23/06/09,18:05:07,09,07,1, 11.9,1,1, 19.335, 10651.565, 310.830, 52809.481 23/06/09,18:05:07,10,07,1, 11.9,1,1, 19.335, 10651.548, 310.813, 52809.482 23/06/09,18:05:07,11,07,1, 11.9,1,1, 19.335, 10651.522, 310.804, 52809.488 23/06/09,18:05:07,12,07,1, 11.9,1,1, 19.335, 10651.544, 310.815, 52809.462 23/06/09,18:05:07,13,07,1, 11.9,1,1, 19.335, 10651.519, 310.816, 52809.491 23/06/09,18:05:07,14,07,1, 11.9,1,1, 19.335, 10651.539, 310.835, 52809.476 23/06/09,18:05:07,15,07,1, 11.9,1,1, 19.335, 10651.514, 310.831, 52809.501 23/06/09,18:05:07,16,07,1, 11.9,1,1, 19.335, 10651.518, 310.829, 52809.461 23/06/09,18:05:07,17,07,1, 11.9,1,1, 19.335, 10651.532, 310.811, 52809.498 23/06/09,18:05:07,18,07,1, 11.9,1,1, 19.335, 10651.526, 310.839, 52809.455 23/06/09,18:05:07,19,07,1, 11.9,1,1, 19.335, 10651.544, 310.834, 52809.469 23/06/09,18:05:08,00,06,1, 12.0,1,1, 19.334, 10651.537, 310.834, 52809.469 23/06/09,18:05:08,01,06,1, 12.0,1,1, 19.334, 10651.512, 310.838, 52809.485 23/06/09,18:05:08,02,06,1, 12.0,1,1, 19.334, 10651.524, 310.849, 52809.477 23/06/09,18:05:08,03,06,1, 12.0,1,1, 19.334, 10651.519, 310.831, 52809.445 23/06/09,18:05:08,04,06,1, 12.0,1,1, 19.334, 10651.489, 310.857, 52809.457 23/06/09,18:05:08,05,06,1, 12.0,1,1, 19.334, 10651.506, 310.837, 52809.467 23/06/09,18:05:08,06,06,1, 12.0,1,1, 19.334, 10651.515, 310.844, 52809.501 23/06/09,18:05:08,07,06,1, 12.0,1,1, 19.334, 10651.519, 310.847, 52809.471 23/06/09,18:05:08,08,06,1, 12.0,1,1, 19.334, 10651.507, 310.836, 52809.457 23/06/09,18:05:08,09,06,1, 12.0,1,1, 19.334, 10651.497, 310.859, 52809.492 23/06/09,18:05:08,10,06,1, 12.0,1,1, 19.334, 10651.476, 310.862, 52809.457 23/06/09,18:05:08,11,06,1, 12.0,1,1, 19.334, 10651.487, 310.861, 52809.477 23/06/09,18:05:08,12,06,1, 12.0,1,1, 19.334, 10651.459, 310.874, 52809.466 23/06/09,18:05:08,13,06,1, 12.0,1,1, 19.334, 10651.488, 310.855, 52809.489 23/06/09,18:05:08,14,06,1, 12.0,1,1, 19.334, 10651.489, 310.865, 52809.536 23/06/09,18:05:08,15,06,1, 12.0,1,1, 19.334, 10651.509, 310.869, 52809.492 23/06/09,18:05:08,16,06,1, 12.0,1,1, 19.334, 10651.516, 310.882, 52809.516 23/06/09,18:05:08,17,06,1, 12.0,1,1, 19.334, 10651.507, 310.863, 52809.532 23/06/09,18:05:08,18,06,1, 12.0,1,1, 19.334, 10651.520, 310.866, 52809.511 23/06/09,18:05:08,19,06,1, 12.0,1,1, 19.334, 10651.529, 310.866, 52809.481 23/06/09,18:05:09,00,08,1, 12.0,1,1, 19.331, 10651.520, 310.866, 52809.481 23/06/09,18:05:09,01,08,1, 12.0,1,1, 19.331, 10651.500, 310.900, 52809.484 23/06/09,18:05:09,02,08,1, 12.0,1,1, 19.331, 10651.486, 310.894, 52809.507 23/06/09,18:05:09,03,08,1, 12.0,1,1, 19.331, 10651.498, 310.862, 52809.508 23/06/09,18:05:09,04,08,1, 12.0,1,1, 19.331, 10651.489, 310.879, 52809.481 23/06/09,18:05:09,05,08,1, 12.0,1,1, 19.331, 10651.500, 310.877, 52809.504 23/06/09,18:05:09,06,08,1, 12.0,1,1, 19.331, 10651.519, 310.885, 52809.509 23/06/09,18:05:09,07,08,1, 12.0,1,1, 19.331, 10651.489, 310.903, 52809.519 23/06/09,18:05:09,08,08,1, 12.0,1,1, 19.331, 10651.518, 310.892, 52809.529 23/06/09,18:05:09,09,08,1, 12.0,1,1, 19.331, 10651.508, 310.894, 52809.519 23/06/09,18:05:09,10,08,1, 12.0,1,1, 19.331, 10651.498, 310.885, 52809.506 23/06/09,18:05:09,11,08,1, 12.0,1,1, 19.331, 10651.495, 310.910, 52809.534 23/06/09,18:05:09,12,08,1, 12.0,1,1, 19.331, 10651.523, 310.917, 52809.548 23/06/09,18:05:09,13,08,1, 12.0,1,1, 19.331, 10651.518, 310.910, 52809.562 23/06/09,18:05:09,14,08,1, 12.0,1,1, 19.331, 10651.486, 310.892, 52809.504 23/06/09,18:05:09,15,08,1, 12.0,1,1, 19.331, 10651.475, 310.920, 52809.518 23/06/09,18:05:09,16,08,1, 12.0,1,1, 19.331, 10651.494, 310.939, 52809.511 23/06/09,18:05:09,17,08,1, 12.0,1,1, 19.331, 10651.509, 310.933, 52809.563 23/06/09,18:05:09,18,08,1, 12.0,1,1, 19.331, 10651.493, 310.912, 52809.521 23/06/09,18:05:09,19,08,1, 12.0,1,1, 19.331, 10651.491, 310.918, 52809.477 23/06/09,18:05:10,00,09,1, 11.9,1,1, 19.333, 10651.487, 310.918, 52809.477 23/06/09,18:05:10,01,09,1, 11.9,1,1, 19.333, 10651.465, 310.931, 52809.503 23/06/09,18:05:10,02,09,1, 11.9,1,1, 19.333, 10651.485, 310.910, 52809.429 23/06/09,18:05:10,03,09,1, 11.9,1,1, 19.333, 10651.503, 310.939, 52809.489 23/06/09,18:05:10,04,09,1, 11.9,1,1, 19.333, 10651.488, 310.906, 52809.522 23/06/09,18:05:10,05,09,1, 11.9,1,1, 19.333, 10651.479, 310.929, 52809.519 23/06/09,18:05:10,06,09,1, 11.9,1,1, 19.333, 10651.501, 310.933, 52809.552 23/06/09,18:05:10,07,09,1, 11.9,1,1, 19.333, 10651.477, 310.926, 52809.466 23/06/09,18:05:10,08,09,1, 11.9,1,1, 19.333, 10651.494, 310.937, 52809.496 23/06/09,18:05:10,09,09,1, 11.9,1,1, 19.333, 10651.497, 310.948, 52809.515 23/06/09,18:05:10,10,09,1, 11.9,1,1, 19.333, 10651.506, 310.930, 52809.492 23/06/09,18:05:10,11,09,1, 11.9,1,1, 19.333, 10651.482, 310.951, 52809.516 23/06/09,18:05:10,12,09,1, 11.9,1,1, 19.333, 10651.483, 310.970, 52809.491 23/06/09,18:05:10,13,09,1, 11.9,1,1, 19.333, 10651.470, 310.967, 52809.511 23/06/09,18:05:10,14,09,1, 11.9,1,1, 19.333, 10651.474, 310.947, 52809.494 23/06/09,18:05:10,15,09,1, 11.9,1,1, 19.333, 10651.493, 310.951, 52809.473 23/06/09,18:05:10,16,09,1, 11.9,1,1, 19.333, 10651.477, 310.966, 52809.497 23/06/09,18:05:10,17,09,1, 11.9,1,1, 19.333, 10651.478, 310.957, 52809.551 23/06/09,18:05:10,18,09,1, 11.9,1,1, 19.333, 10651.481, 310.990, 52809.539 23/06/09,18:05:10,19,09,1, 11.9,1,1, 19.333, 10651.481, 310.975, 52809.521 23/06/09,18:05:11,00,08,1, 11.9,1,1, 19.331, 10651.479, 310.975, 52809.521 23/06/09,18:05:11,01,08,1, 11.9,1,1, 19.331, 10651.474, 310.966, 52809.529 23/06/09,18:05:11,02,08,1, 11.9,1,1, 19.331, 10651.486, 310.970, 52809.512 23/06/09,18:05:11,03,08,1, 11.9,1,1, 19.331, 10651.452, 310.975, 52809.516 23/06/09,18:05:11,04,08,1, 11.9,1,1, 19.331, 10651.475, 310.955, 52809.553 23/06/09,18:05:11,05,08,1, 11.9,1,1, 19.331, 10651.476, 310.942, 52809.528 23/06/09,18:05:11,06,08,1, 11.9,1,1, 19.331, 10651.464, 310.966, 52809.530 23/06/09,18:05:11,07,08,1, 11.9,1,1, 19.331, 10651.479, 310.967, 52809.543 23/06/09,18:05:11,08,08,1, 11.9,1,1, 19.331, 10651.475, 310.972, 52809.568 23/06/09,18:05:11,09,08,1, 11.9,1,1, 19.331, 10651.488, 311.006, 52809.568 23/06/09,18:05:11,10,08,1, 11.9,1,1, 19.331, 10651.469, 310.996, 52809.585 23/06/09,18:05:11,11,08,1, 11.9,1,1, 19.331, 10651.480, 310.988, 52809.535 23/06/09,18:05:11,12,08,1, 11.9,1,1, 19.331, 10651.450, 310.998, 52809.544 23/06/09,18:05:11,13,08,1, 11.9,1,1, 19.331, 10651.475, 311.013, 52809.587 23/06/09,18:05:11,14,08,1, 11.9,1,1, 19.331, 10651.474, 310.984, 52809.530 23/06/09,18:05:11,15,08,1, 11.9,1,1, 19.331, 10651.455, 310.981, 52809.590 23/06/09,18:05:11,16,08,1, 11.9,1,1, 19.331, 10651.470, 310.999, 52809.545 23/06/09,18:05:11,17,08,1, 11.9,1,1, 19.331, 10651.469, 311.003, 52809.544 23/06/09,18:05:11,18,08,1, 11.9,1,1, 19.331, 10651.445, 311.015, 52809.554 23/06/09,18:05:11,19,08,1, 11.9,1,1, 19.331, 10651.462, 310.975, 52809.586 23/06/09,18:05:12,00,07,1, 11.9,1,1, 19.329, 10651.454, 310.975, 52809.586 23/06/09,18:05:12,01,07,1, 11.9,1,1, 19.329, 10651.437, 310.999, 52809.541 23/06/09,18:05:12,02,07,1, 11.9,1,1, 19.329, 10651.469, 310.991, 52809.544 23/06/09,18:05:12,03,07,1, 11.9,1,1, 19.329, 10651.467, 311.009, 52809.544 23/06/09,18:05:12,04,07,1, 11.9,1,1, 19.329, 10651.457, 311.005, 52809.587 23/06/09,18:05:12,05,07,1, 11.9,1,1, 19.329, 10651.481, 311.013, 52809.572 23/06/09,18:05:12,06,07,1, 11.9,1,1, 19.329, 10651.456, 311.001, 52809.560 23/06/09,18:05:12,07,07,1, 11.9,1,1, 19.329, 10651.440, 310.998, 52809.526 23/06/09,18:05:12,08,07,1, 11.9,1,1, 19.329, 10651.469, 311.009, 52809.551 23/06/09,18:05:12,09,07,1, 11.9,1,1, 19.329, 10651.441, 311.021, 52809.571 23/06/09,18:05:12,10,07,1, 11.9,1,1, 19.329, 10651.449, 311.026, 52809.544 23/06/09,18:05:12,11,07,1, 11.9,1,1, 19.329, 10651.466, 311.006, 52809.540 23/06/09,18:05:12,12,07,1, 11.9,1,1, 19.329, 10651.456, 311.017, 52809.558 23/06/09,18:05:12,13,07,1, 11.9,1,1, 19.329, 10651.435, 311.002, 52809.567 23/06/09,18:05:12,14,07,1, 11.9,1,1, 19.329, 10651.435, 310.996, 52809.574 23/06/09,18:05:12,15,07,1, 11.9,1,1, 19.329, 10651.444, 311.010, 52809.578 23/06/09,18:05:12,16,07,1, 11.9,1,1, 19.329, 10651.445, 310.995, 52809.589 23/06/09,18:05:12,17,07,1, 11.9,1,1, 19.329, 10651.440, 311.034, 52809.584 23/06/09,18:05:12,18,07,1, 11.9,1,1, 19.329, 10651.445, 311.021, 52809.568 23/06/09,18:05:12,19,07,1, 11.9,1,1, 19.329, 10651.438, 311.015, 52809.583 23/06/09,18:05:13,00,07,1, 12.0,1,1, 19.333, 10651.437, 311.015, 52809.583 23/06/09,18:05:13,01,07,1, 12.0,1,1, 19.333, 10651.438, 311.008, 52809.605 23/06/09,18:05:13,02,07,1, 12.0,1,1, 19.333, 10651.447, 311.030, 52809.589 23/06/09,18:05:13,03,07,1, 12.0,1,1, 19.333, 10651.430, 311.005, 52809.560 23/06/09,18:05:13,04,07,1, 12.0,1,1, 19.333, 10651.423, 311.053, 52809.558 23/06/09,18:05:13,05,07,1, 12.0,1,1, 19.333, 10651.463, 311.056, 52809.577 23/06/09,18:05:13,06,07,1, 12.0,1,1, 19.333, 10651.415, 311.050, 52809.591 23/06/09,18:05:13,07,07,1, 12.0,1,1, 19.333, 10651.446, 311.036, 52809.574 23/06/09,18:05:13,08,07,1, 12.0,1,1, 19.333, 10651.425, 311.051, 52809.517 23/06/09,18:05:13,09,07,1, 12.0,1,1, 19.333, 10651.444, 311.022, 52809.568 23/06/09,18:05:13,10,07,1, 12.0,1,1, 19.333, 10651.461, 311.054, 52809.598 23/06/09,18:05:13,11,07,1, 12.0,1,1, 19.333, 10651.451, 311.037, 52809.569 23/06/09,18:05:13,12,07,1, 12.0,1,1, 19.333, 10651.449, 311.065, 52809.557 23/06/09,18:05:13,13,07,1, 12.0,1,1, 19.333, 10651.460, 311.024, 52809.587 23/06/09,18:05:13,14,07,1, 12.0,1,1, 19.333, 10651.460, 311.058, 52809.775 23/06/09,18:05:13,15,07,1, 12.0,1,1, 19.333, 10651.439, 311.021, 52809.489 23/06/09,18:05:13,16,07,1, 12.0,1,1, 19.333, 10651.428, 311.035, 52809.590 23/06/09,18:05:13,17,07,1, 12.0,1,1, 19.333, 10651.436, 311.035, 52809.559 23/06/09,18:05:13,18,07,1, 12.0,1,1, 19.333, 10651.426, 311.043, 52809.552 23/06/09,18:05:13,19,07,1, 12.0,1,1, 19.333, 10651.429, 311.052, 52809.578 23/06/09,18:05:14,00,07,1, 11.9,1,1, 19.328, 10651.420, 311.052, 52809.578 23/06/09,18:05:14,01,07,1, 11.9,1,1, 19.328, 10651.439, 311.091, 52809.602 23/06/09,18:05:14,02,07,1, 11.9,1,1, 19.328, 10651.438, 311.076, 52809.571 23/06/09,18:05:14,03,07,1, 11.9,1,1, 19.328, 10651.434, 311.068, 52809.607 23/06/09,18:05:14,04,07,1, 11.9,1,1, 19.328, 10651.445, 311.076, 52809.617 23/06/09,18:05:14,05,07,1, 11.9,1,1, 19.328, 10651.434, 311.063, 52809.556 23/06/09,18:05:14,06,07,1, 11.9,1,1, 19.328, 10651.454, 311.074, 52809.602 23/06/09,18:05:14,07,07,1, 11.9,1,1, 19.328, 10651.424, 311.068, 52809.609 23/06/09,18:05:14,08,07,1, 11.9,1,1, 19.328, 10651.436, 311.081, 52809.610 23/06/09,18:05:14,09,07,1, 11.9,1,1, 19.328, 10651.438, 311.071, 52809.625 23/06/09,18:05:14,10,07,1, 11.9,1,1, 19.328, 10651.447, 311.061, 52809.607 23/06/09,18:05:14,11,07,1, 11.9,1,1, 19.328, 10651.441, 311.103, 52809.595 23/06/09,18:05:14,12,07,1, 11.9,1,1, 19.328, 10651.428, 311.078, 52809.605 23/06/09,18:05:14,13,07,1, 11.9,1,1, 19.328, 10651.436, 311.105, 52809.610 23/06/09,18:05:14,14,07,1, 11.9,1,1, 19.328, 10651.414, 311.080, 52809.595 23/06/09,18:05:14,15,07,1, 11.9,1,1, 19.328, 10651.420, 311.081, 52809.599 23/06/09,18:05:14,16,07,1, 11.9,1,1, 19.328, 10651.398, 311.095, 52809.621 23/06/09,18:05:14,17,07,1, 11.9,1,1, 19.328, 10651.391, 311.069, 52809.627 23/06/09,18:05:14,18,07,1, 11.9,1,1, 19.328, 10651.419, 311.074, 52809.604 23/06/09,18:05:14,19,07,1, 11.9,1,1, 19.328, 10651.450, 311.077, 52809.611 23/06/09,18:05:15,00,08,1, 11.9,1,1, 19.328, 10651.445, 311.077, 52809.611 23/06/09,18:05:15,01,08,1, 11.9,1,1, 19.328, 10651.414, 311.081, 52809.585 23/06/09,18:05:15,02,08,1, 11.9,1,1, 19.328, 10651.423, 311.067, 52809.621 23/06/09,18:05:15,03,08,1, 11.9,1,1, 19.328, 10651.422, 311.074, 52809.623 23/06/09,18:05:15,04,08,1, 11.9,1,1, 19.328, 10651.438, 311.068, 52809.671 23/06/09,18:05:15,05,08,1, 11.9,1,1, 19.328, 10651.417, 311.082, 52809.597 23/06/09,18:05:15,06,08,1, 11.9,1,1, 19.328, 10651.421, 311.097, 52809.641 23/06/09,18:05:15,07,08,1, 11.9,1,1, 19.328, 10651.475, 311.090, 52809.625 23/06/09,18:05:15,08,08,1, 11.9,1,1, 19.328, 10651.425, 311.085, 52809.634 23/06/09,18:05:15,09,08,1, 11.9,1,1, 19.328, 10651.431, 311.095, 52809.671 23/06/09,18:05:15,10,08,1, 11.9,1,1, 19.328, 10651.389, 311.090, 52809.629 23/06/09,18:05:15,11,08,1, 11.9,1,1, 19.328, 10651.406, 311.111, 52809.622 23/06/09,18:05:15,12,08,1, 11.9,1,1, 19.328, 10651.411, 311.098, 52809.635 23/06/09,18:05:15,13,08,1, 11.9,1,1, 19.328, 10651.398, 311.098, 52809.644 23/06/09,18:05:15,14,08,1, 11.9,1,1, 19.328, 10651.434, 311.100, 52809.618 23/06/09,18:05:15,15,08,1, 11.9,1,1, 19.328, 10651.401, 311.122, 52809.612 23/06/09,18:05:15,16,08,1, 11.9,1,1, 19.328, 10651.391, 311.122, 52809.625 23/06/09,18:05:15,17,08,1, 11.9,1,1, 19.328, 10651.398, 311.111, 52809.641 23/06/09,18:05:15,18,08,1, 11.9,1,1, 19.328, 10651.405, 311.107, 52809.602 23/06/09,18:05:15,19,08,1, 11.9,1,1, 19.328, 10651.409, 311.099, 52809.614 23/06/09,18:05:16,00,08,1, 11.9,1,1, 19.326, 10651.404, 311.099, 52809.614 23/06/09,18:05:16,01,08,1, 11.9,1,1, 19.326, 10651.386, 311.104, 52809.612 23/06/09,18:05:16,02,08,1, 11.9,1,1, 19.326, 10651.386, 311.143, 52809.672 23/06/09,18:05:16,03,08,1, 11.9,1,1, 19.326, 10651.398, 311.129, 52809.583 23/06/09,18:05:16,04,08,1, 11.9,1,1, 19.326, 10651.396, 311.129, 52809.615 23/06/09,18:05:16,05,08,1, 11.9,1,1, 19.326, 10651.386, 311.117, 52809.585 23/06/09,18:05:16,06,08,1, 11.9,1,1, 19.326, 10651.398, 311.133, 52809.647 23/06/09,18:05:16,07,08,1, 11.9,1,1, 19.326, 10651.401, 311.101, 52809.581 23/06/09,18:05:16,08,08,1, 11.9,1,1, 19.326, 10651.421, 311.112, 52809.613 23/06/09,18:05:16,09,08,1, 11.9,1,1, 19.326, 10651.396, 311.134, 52809.596 23/06/09,18:05:16,10,08,1, 11.9,1,1, 19.326, 10651.419, 311.128, 52809.604 23/06/09,18:05:16,11,08,1, 11.9,1,1, 19.326, 10651.375, 311.129, 52809.638 23/06/09,18:05:16,12,08,1, 11.9,1,1, 19.326, 10651.384, 311.131, 52809.612 23/06/09,18:05:16,13,08,1, 11.9,1,1, 19.326, 10651.390, 311.121, 52809.608 23/06/09,18:05:16,14,08,1, 11.9,1,1, 19.326, 10651.390, 311.143, 52809.633 23/06/09,18:05:16,15,08,1, 11.9,1,1, 19.326, 10651.384, 311.138, 52809.618 23/06/09,18:05:16,16,08,1, 11.9,1,1, 19.326, 10651.391, 311.138, 52809.649 23/06/09,18:05:16,17,08,1, 11.9,1,1, 19.326, 10651.401, 311.129, 52809.629 23/06/09,18:05:16,18,08,1, 11.9,1,1, 19.326, 10651.387, 311.136, 52809.659 23/06/09,18:05:16,19,08,1, 11.9,1,1, 19.326, 10651.372, 311.138, 52809.664 23/06/09,18:05:17,00,08,1, 11.9,1,1, 19.328, 10651.370, 311.138, 52809.664 23/06/09,18:05:17,01,08,1, 11.9,1,1, 19.328, 10651.371, 311.149, 52809.630 23/06/09,18:05:17,02,08,1, 11.9,1,1, 19.328, 10651.377, 311.157, 52809.630 23/06/09,18:05:17,03,08,1, 11.9,1,1, 19.328, 10651.369, 311.164, 52809.624 23/06/09,18:05:17,04,08,1, 11.9,1,1, 19.328, 10651.377, 311.149, 52809.569 23/06/09,18:05:17,05,08,1, 11.9,1,1, 19.328, 10651.375, 311.162, 52809.619 23/06/09,18:05:17,06,08,1, 11.9,1,1, 19.328, 10651.373, 311.140, 52809.632 23/06/09,18:05:17,07,08,1, 11.9,1,1, 19.328, 10651.371, 311.139, 52809.635 23/06/09,18:05:17,08,08,1, 11.9,1,1, 19.328, 10651.371, 311.154, 52809.620 23/06/09,18:05:17,09,08,1, 11.9,1,1, 19.328, 10651.350, 311.166, 52809.601 23/06/09,18:05:17,10,08,1, 11.9,1,1, 19.328, 10651.361, 311.155, 52809.633 23/06/09,18:05:17,11,08,1, 11.9,1,1, 19.328, 10651.359, 311.162, 52809.629 23/06/09,18:05:17,12,08,1, 11.9,1,1, 19.328, 10651.369, 311.141, 52809.632 23/06/09,18:05:17,13,08,1, 11.9,1,1, 19.328, 10651.381, 311.161, 52809.658 23/06/09,18:05:17,14,08,1, 11.9,1,1, 19.328, 10651.378, 311.178, 52809.660 23/06/09,18:05:17,15,08,1, 11.9,1,1, 19.328, 10651.352, 311.162, 52809.620 23/06/09,18:05:17,16,08,1, 11.9,1,1, 19.328, 10651.355, 311.148, 52809.651 23/06/09,18:05:17,17,08,1, 11.9,1,1, 19.328, 10651.364, 311.161, 52809.615 23/06/09,18:05:17,18,08,1, 11.9,1,1, 19.328, 10651.350, 311.174, 52809.657 23/06/09,18:05:17,19,08,1, 11.9,1,1, 19.328, 10651.365, 311.170, 52809.654 23/06/09,18:05:18,00,07,1, 11.9,1,1, 19.325, 10651.362, 311.170, 52809.654 23/06/09,18:05:18,01,07,1, 11.9,1,1, 19.325, 10651.381, 311.177, 52809.656 23/06/09,18:05:18,02,07,1, 11.9,1,1, 19.325, 10651.347, 311.170, 52809.635 23/06/09,18:05:18,03,07,1, 11.9,1,1, 19.325, 10651.341, 311.175, 52809.619 23/06/09,18:05:18,04,07,1, 11.9,1,1, 19.325, 10651.340, 311.177, 52809.630 23/06/09,18:05:18,05,07,1, 11.9,1,1, 19.325, 10651.361, 311.180, 52809.663 23/06/09,18:05:18,06,07,1, 11.9,1,1, 19.325, 10651.336, 311.194, 52809.632 23/06/09,18:05:18,07,07,1, 11.9,1,1, 19.325, 10651.358, 311.182, 52809.660 23/06/09,18:05:18,08,07,1, 11.9,1,1, 19.325, 10651.351, 311.180, 52809.644 23/06/09,18:05:18,09,07,1, 11.9,1,1, 19.325, 10651.333, 311.178, 52809.648 23/06/09,18:05:18,10,07,1, 11.9,1,1, 19.325, 10651.363, 311.178, 52809.638 23/06/09,18:05:18,11,07,1, 11.9,1,1, 19.325, 10651.339, 311.207, 52809.676 23/06/09,18:05:18,12,07,1, 11.9,1,1, 19.325, 10651.360, 311.190, 52809.691 23/06/09,18:05:18,13,07,1, 11.9,1,1, 19.325, 10651.349, 311.189, 52809.652 23/06/09,18:05:18,14,07,1, 11.9,1,1, 19.325, 10651.353, 311.203, 52809.681 23/06/09,18:05:18,15,07,1, 11.9,1,1, 19.325, 10651.317, 311.198, 52809.691 23/06/09,18:05:18,16,07,1, 11.9,1,1, 19.325, 10651.350, 311.212, 52809.681 23/06/09,18:05:18,17,07,1, 11.9,1,1, 19.325, 10651.359, 311.204, 52809.652 23/06/09,18:05:18,18,07,1, 11.9,1,1, 19.325, 10651.341, 311.223, 52809.654 23/06/09,18:05:18,19,07,1, 11.9,1,1, 19.325, 10651.354, 311.192, 52809.686 23/06/09,18:05:19,00,07,1, 11.9,1,1, 19.330, 10651.354, 311.192, 52809.686 23/06/09,18:05:19,01,07,1, 11.9,1,1, 19.330, 10651.334, 311.194, 52809.632 23/06/09,18:05:19,02,07,1, 11.9,1,1, 19.330, 10651.332, 311.218, 52809.698 23/06/09,18:05:19,03,07,1, 11.9,1,1, 19.330, 10651.328, 311.205, 52809.678 23/06/09,18:05:19,04,07,1, 11.9,1,1, 19.330, 10651.350, 311.229, 52809.672 23/06/09,18:05:19,05,07,1, 11.9,1,1, 19.330, 10651.355, 311.220, 52809.713 23/06/09,18:05:19,06,07,1, 11.9,1,1, 19.330, 10651.338, 311.233, 52809.702 23/06/09,18:05:19,07,07,1, 11.9,1,1, 19.330, 10651.325, 311.223, 52809.690 23/06/09,18:05:19,08,07,1, 11.9,1,1, 19.330, 10651.350, 311.225, 52809.664 23/06/09,18:05:19,09,07,1, 11.9,1,1, 19.330, 10651.354, 311.200, 52809.694 23/06/09,18:05:19,10,07,1, 11.9,1,1, 19.330, 10651.346, 311.255, 52809.693 23/06/09,18:05:19,11,07,1, 11.9,1,1, 19.330, 10651.333, 311.201, 52809.662 23/06/09,18:05:19,12,07,1, 11.9,1,1, 19.330, 10651.325, 311.264, 52809.696 23/06/09,18:05:19,13,07,1, 11.9,1,1, 19.330, 10651.363, 311.234, 52809.664 23/06/09,18:05:19,14,07,1, 11.9,1,1, 19.330, 10651.351, 311.236, 52809.684 23/06/09,18:05:19,15,07,1, 11.9,1,1, 19.330, 10651.319, 311.225, 52809.656 23/06/09,18:05:19,16,07,1, 11.9,1,1, 19.330, 10651.314, 311.239, 52809.694 23/06/09,18:05:19,17,07,1, 11.9,1,1, 19.330, 10651.343, 311.264, 52809.675 23/06/09,18:05:19,18,07,1, 11.9,1,1, 19.330, 10651.331, 311.254, 52809.706 23/06/09,18:05:19,19,07,1, 11.9,1,1, 19.330, 10651.365, 311.255, 52809.690 23/06/09,18:05:20,00,07,1, 12.0,1,1, 19.327, 10651.362, 311.255, 52809.690 23/06/09,18:05:20,01,07,1, 12.0,1,1, 19.327, 10651.353, 311.237, 52809.670 23/06/09,18:05:20,02,07,1, 12.0,1,1, 19.327, 10651.335, 311.234, 52809.695 23/06/09,18:05:20,03,07,1, 12.0,1,1, 19.327, 10651.362, 311.241, 52809.706 23/06/09,18:05:20,04,07,1, 12.0,1,1, 19.327, 10651.321, 311.212, 52809.694 23/06/09,18:05:20,05,07,1, 12.0,1,1, 19.327, 10651.370, 311.249, 52809.705 23/06/09,18:05:20,06,07,1, 12.0,1,1, 19.327, 10651.366, 311.260, 52809.680 23/06/09,18:05:20,07,07,1, 12.0,1,1, 19.327, 10651.337, 311.247, 52809.694 23/06/09,18:05:20,08,07,1, 12.0,1,1, 19.327, 10651.350, 311.244, 52809.684 23/06/09,18:05:20,09,07,1, 12.0,1,1, 19.327, 10651.336, 311.263, 52809.700 23/06/09,18:05:20,10,07,1, 12.0,1,1, 19.327, 10651.329, 311.289, 52809.725 23/06/09,18:05:20,11,07,1, 12.0,1,1, 19.327, 10651.338, 311.264, 52809.677 23/06/09,18:05:20,12,07,1, 12.0,1,1, 19.327, 10651.341, 311.265, 52809.679 23/06/09,18:05:20,13,07,1, 12.0,1,1, 19.327, 10651.345, 311.282, 52809.718 23/06/09,18:05:20,14,07,1, 12.0,1,1, 19.327, 10651.344, 311.263, 52809.682 23/06/09,18:05:20,15,07,1, 12.0,1,1, 19.327, 10651.343, 311.282, 52809.752 23/06/09,18:05:20,16,07,1, 12.0,1,1, 19.327, 10651.328, 311.282, 52809.684 23/06/09,18:05:20,17,07,1, 12.0,1,1, 19.327, 10651.337, 311.275, 52809.666 23/06/09,18:05:20,18,07,1, 12.0,1,1, 19.327, 10651.320, 311.263, 52809.658 23/06/09,18:05:20,19,07,1, 12.0,1,1, 19.327, 10651.346, 311.284, 52809.719 23/06/09,18:05:21,00,08,1, 11.9,1,1, 19.325, 10651.345, 311.284, 52809.719 23/06/09,18:05:21,01,08,1, 11.9,1,1, 19.325, 10651.309, 311.273, 52809.680 23/06/09,18:05:21,02,08,1, 11.9,1,1, 19.325, 10651.327, 311.271, 52809.707 23/06/09,18:05:21,03,08,1, 11.9,1,1, 19.325, 10651.348, 311.269, 52809.701 23/06/09,18:05:21,04,08,1, 11.9,1,1, 19.325, 10651.323, 311.265, 52809.697 23/06/09,18:05:21,05,08,1, 11.9,1,1, 19.325, 10651.337, 311.278, 52809.726 23/06/09,18:05:21,06,08,1, 11.9,1,1, 19.325, 10651.333, 311.265, 52809.746 23/06/09,18:05:21,07,08,1, 11.9,1,1, 19.325, 10651.335, 311.282, 52809.723 23/06/09,18:05:21,08,08,1, 11.9,1,1, 19.325, 10651.341, 311.247, 52809.708 23/06/09,18:05:21,09,08,1, 11.9,1,1, 19.325, 10651.333, 311.283, 52809.705 23/06/09,18:05:21,10,08,1, 11.9,1,1, 19.325, 10651.334, 311.286, 52809.703 23/06/09,18:05:21,11,08,1, 11.9,1,1, 19.325, 10651.370, 311.304, 52809.716 23/06/09,18:05:21,12,08,1, 11.9,1,1, 19.325, 10651.333, 311.292, 52809.687 23/06/09,18:05:21,13,08,1, 11.9,1,1, 19.325, 10651.333, 311.318, 52809.693 23/06/09,18:05:21,14,08,1, 11.9,1,1, 19.325, 10651.326, 311.310, 52809.704 23/06/09,18:05:21,15,08,1, 11.9,1,1, 19.325, 10651.334, 311.294, 52809.683 23/06/09,18:05:21,16,08,1, 11.9,1,1, 19.325, 10651.324, 311.308, 52809.688 23/06/09,18:05:21,17,08,1, 11.9,1,1, 19.325, 10651.336, 311.300, 52809.734 23/06/09,18:05:21,18,08,1, 11.9,1,1, 19.325, 10651.335, 311.316, 52809.681 23/06/09,18:05:21,19,08,1, 11.9,1,1, 19.325, 10651.333, 311.291, 52809.766 23/06/09,18:05:22,00,08,1, 11.9,1,1, 19.323, 10651.329, 311.291, 52809.766 23/06/09,18:05:22,01,08,1, 11.9,1,1, 19.323, 10651.321, 311.298, 52809.725 23/06/09,18:05:22,02,08,1, 11.9,1,1, 19.323, 10651.337, 311.293, 52809.712 23/06/09,18:05:22,03,08,1, 11.9,1,1, 19.323, 10651.316, 311.300, 52809.657 23/06/09,18:05:22,04,08,1, 11.9,1,1, 19.323, 10651.324, 311.303, 52809.791 23/06/09,18:05:22,05,08,1, 11.9,1,1, 19.323, 10651.294, 311.332, 52809.724 23/06/09,18:05:22,06,08,1, 11.9,1,1, 19.323, 10651.307, 311.311, 52809.712 23/06/09,18:05:22,07,08,1, 11.9,1,1, 19.323, 10651.329, 311.317, 52809.751 23/06/09,18:05:22,08,08,1, 11.9,1,1, 19.323, 10651.338, 311.326, 52809.747 23/06/09,18:05:22,09,08,1, 11.9,1,1, 19.323, 10651.349, 311.305, 52809.701 23/06/09,18:05:22,10,08,1, 11.9,1,1, 19.323, 10651.318, 311.315, 52809.673 23/06/09,18:05:22,11,08,1, 11.9,1,1, 19.323, 10651.341, 311.305, 52809.702 23/06/09,18:05:22,12,08,1, 11.9,1,1, 19.323, 10651.358, 311.297, 52809.718 23/06/09,18:05:22,13,08,1, 11.9,1,1, 19.323, 10651.341, 311.300, 52809.694 23/06/09,18:05:22,14,08,1, 11.9,1,1, 19.323, 10651.342, 311.310, 52809.707 23/06/09,18:05:22,15,08,1, 11.9,1,1, 19.323, 10651.349, 311.294, 52809.729 23/06/09,18:05:22,16,08,1, 11.9,1,1, 19.323, 10651.329, 311.286, 52809.698 23/06/09,18:05:22,17,08,1, 11.9,1,1, 19.323, 10651.325, 311.322, 52809.710 23/06/09,18:05:22,18,08,1, 11.9,1,1, 19.323, 10651.301, 311.318, 52809.734 23/06/09,18:05:22,19,08,1, 11.9,1,1, 19.323, 10651.335, 311.312, 52809.767 23/06/09,18:05:23,00,08,1, 11.9,1,1, 19.325, 10651.329, 311.312, 52809.767 23/06/09,18:05:23,01,08,1, 11.9,1,1, 19.325, 10651.329, 311.301, 52809.735 23/06/09,18:05:23,02,08,1, 11.9,1,1, 19.325, 10651.342, 311.295, 52809.729 23/06/09,18:05:23,03,08,1, 11.9,1,1, 19.325, 10651.321, 311.320, 52809.763 23/06/09,18:05:23,04,08,1, 11.9,1,1, 19.325, 10651.341, 311.302, 52809.722 23/06/09,18:05:23,05,08,1, 11.9,1,1, 19.325, 10651.332, 311.333, 52809.711 23/06/09,18:05:23,06,08,1, 11.9,1,1, 19.325, 10651.347, 311.332, 52809.742 23/06/09,18:05:23,07,08,1, 11.9,1,1, 19.325, 10651.345, 311.334, 52809.740 23/06/09,18:05:23,08,08,1, 11.9,1,1, 19.325, 10651.325, 311.313, 52809.721 23/06/09,18:05:23,09,08,1, 11.9,1,1, 19.325, 10651.338, 311.326, 52809.774 23/06/09,18:05:23,10,08,1, 11.9,1,1, 19.325, 10651.327, 311.328, 52809.724 23/06/09,18:05:23,11,08,1, 11.9,1,1, 19.325, 10651.353, 311.318, 52809.691 23/06/09,18:05:23,12,08,1, 11.9,1,1, 19.325, 10651.324, 311.329, 52809.739 23/06/09,18:05:23,13,08,1, 11.9,1,1, 19.325, 10651.314, 311.316, 52809.728 23/06/09,18:05:23,14,08,1, 11.9,1,1, 19.325, 10651.316, 311.350, 52809.736 23/06/09,18:05:23,15,08,1, 11.9,1,1, 19.325, 10651.319, 311.319, 52809.741 23/06/09,18:05:23,16,08,1, 11.9,1,1, 19.325, 10651.334, 311.323, 52809.741 23/06/09,18:05:23,17,08,1, 11.9,1,1, 19.325, 10651.321, 311.342, 52809.752 23/06/09,18:05:23,18,08,1, 11.9,1,1, 19.325, 10651.326, 311.331, 52809.762 23/06/09,18:05:23,19,08,1, 11.9,1,1, 19.325, 10651.323, 311.344, 52809.781 23/06/09,18:05:24,00,08,1, 12.0,1,1, 19.323, 10651.320, 311.344, 52809.781 23/06/09,18:05:24,01,08,1, 12.0,1,1, 19.323, 10651.338, 311.340, 52809.732 23/06/09,18:05:24,02,08,1, 12.0,1,1, 19.323, 10651.350, 311.344, 52809.727 23/06/09,18:05:24,03,08,1, 12.0,1,1, 19.323, 10651.369, 311.349, 52809.742 23/06/09,18:05:24,04,08,1, 12.0,1,1, 19.323, 10651.321, 311.326, 52809.723 23/06/09,18:05:24,05,08,1, 12.0,1,1, 19.323, 10651.343, 311.341, 52809.733 23/06/09,18:05:24,06,08,1, 12.0,1,1, 19.323, 10651.312, 311.333, 52809.731 23/06/09,18:05:24,07,08,1, 12.0,1,1, 19.323, 10651.318, 311.342, 52809.761 23/06/09,18:05:24,08,08,1, 12.0,1,1, 19.323, 10651.356, 311.334, 52809.734 23/06/09,18:05:24,09,08,1, 12.0,1,1, 19.323, 10651.331, 311.344, 52809.750 23/06/09,18:05:24,10,08,1, 12.0,1,1, 19.323, 10651.311, 311.336, 52809.734 23/06/09,18:05:24,11,08,1, 12.0,1,1, 19.323, 10651.335, 311.338, 52809.729 23/06/09,18:05:24,12,08,1, 12.0,1,1, 19.323, 10651.346, 311.359, 52809.733 23/06/09,18:05:24,13,08,1, 12.0,1,1, 19.323, 10651.336, 311.351, 52809.730 23/06/09,18:05:24,14,08,1, 12.0,1,1, 19.323, 10651.337, 311.346, 52809.743 23/06/09,18:05:24,15,08,1, 12.0,1,1, 19.323, 10651.342, 311.356, 52809.799 23/06/09,18:05:24,16,08,1, 12.0,1,1, 19.323, 10651.322, 311.340, 52809.774 23/06/09,18:05:24,17,08,1, 12.0,1,1, 19.323, 10651.304, 311.354, 52809.693 23/06/09,18:05:24,18,08,1, 12.0,1,1, 19.323, 10651.352, 311.333, 52809.754 23/06/09,18:05:24,19,08,1, 12.0,1,1, 19.323, 10651.319, 311.349, 52809.707 23/06/09,18:05:25,00,09,1, 11.9,1,1, 19.325, 10651.312, 311.349, 52809.707 23/06/09,18:05:25,01,09,1, 11.9,1,1, 19.325, 10651.319, 311.327, 52809.747 23/06/09,18:05:25,02,09,1, 11.9,1,1, 19.325, 10651.325, 311.348, 52809.736 23/06/09,18:05:25,03,09,1, 11.9,1,1, 19.325, 10651.317, 311.363, 52809.790 23/06/09,18:05:25,04,09,1, 11.9,1,1, 19.325, 10651.300, 311.360, 52809.765 23/06/09,18:05:25,05,09,1, 11.9,1,1, 19.325, 10651.307, 311.387, 52809.753 23/06/09,18:05:25,06,09,1, 11.9,1,1, 19.325, 10651.317, 311.378, 52809.773 23/06/09,18:05:25,07,09,1, 11.9,1,1, 19.325, 10651.323, 311.372, 52809.742 23/06/09,18:05:25,08,09,1, 11.9,1,1, 19.325, 10651.325, 311.370, 52809.719 23/06/09,18:05:25,09,09,1, 11.9,1,1, 19.325, 10651.345, 311.353, 52809.764 23/06/09,18:05:25,10,09,1, 11.9,1,1, 19.325, 10651.325, 311.343, 52809.777 23/06/09,18:05:25,11,09,1, 11.9,1,1, 19.325, 10651.308, 311.367, 52809.744 23/06/09,18:05:25,12,09,1, 11.9,1,1, 19.325, 10651.335, 311.376, 52809.786 23/06/09,18:05:25,13,09,1, 11.9,1,1, 19.325, 10651.329, 311.371, 52809.773 23/06/09,18:05:25,14,09,1, 11.9,1,1, 19.325, 10651.336, 311.372, 52809.781 23/06/09,18:05:25,15,09,1, 11.9,1,1, 19.325, 10651.325, 311.366, 52809.776 23/06/09,18:05:25,16,09,1, 11.9,1,1, 19.325, 10651.308, 311.362, 52809.794 23/06/09,18:05:25,17,09,1, 11.9,1,1, 19.325, 10651.311, 311.377, 52809.786 23/06/09,18:05:25,18,09,1, 11.9,1,1, 19.325, 10651.309, 311.367, 52809.761 23/06/09,18:05:25,19,09,1, 11.9,1,1, 19.325, 10651.311, 311.377, 52809.792 23/06/09,18:05:26,00,08,1, 12.0,1,1, 19.326, 10651.304, 311.377, 52809.792 23/06/09,18:05:26,01,08,1, 12.0,1,1, 19.326, 10651.307, 311.367, 52809.754 23/06/09,18:05:26,02,08,1, 12.0,1,1, 19.326, 10651.315, 311.367, 52809.806 23/06/09,18:05:26,03,08,1, 12.0,1,1, 19.326, 10651.294, 311.353, 52809.791 23/06/09,18:05:26,04,08,1, 12.0,1,1, 19.326, 10651.310, 311.334, 52809.762 23/06/09,18:05:26,05,08,1, 12.0,1,1, 19.326, 10651.315, 311.370, 52809.780 23/06/09,18:05:26,06,08,1, 12.0,1,1, 19.326, 10651.325, 311.368, 52809.759 23/06/09,18:05:26,07,08,1, 12.0,1,1, 19.326, 10651.309, 311.391, 52809.822 23/06/09,18:05:26,08,08,1, 12.0,1,1, 19.326, 10651.319, 311.376, 52809.798 23/06/09,18:05:26,09,08,1, 12.0,1,1, 19.326, 10651.310, 311.362, 52809.769 23/06/09,18:05:26,10,08,1, 12.0,1,1, 19.326, 10651.302, 311.357, 52809.774 23/06/09,18:05:26,11,08,1, 12.0,1,1, 19.326, 10651.339, 311.364, 52809.767 23/06/09,18:05:26,12,08,1, 12.0,1,1, 19.326, 10651.301, 311.365, 52809.756 23/06/09,18:05:26,13,08,1, 12.0,1,1, 19.326, 10651.333, 311.380, 52809.769 23/06/09,18:05:26,14,08,1, 12.0,1,1, 19.326, 10651.297, 311.391, 52809.817 23/06/09,18:05:26,15,08,1, 12.0,1,1, 19.326, 10651.300, 311.382, 52809.831 23/06/09,18:05:26,16,08,1, 12.0,1,1, 19.326, 10651.295, 311.408, 52809.753 23/06/09,18:05:26,17,08,1, 12.0,1,1, 19.326, 10651.318, 311.384, 52809.823 23/06/09,18:05:26,18,08,1, 12.0,1,1, 19.326, 10651.317, 311.384, 52809.759 23/06/09,18:05:26,19,08,1, 12.0,1,1, 19.326, 10651.336, 311.382, 52809.780 23/06/09,18:05:27,00,08,1, 11.9,1,1, 19.326, 10651.329, 311.382, 52809.780 23/06/09,18:05:27,01,08,1, 11.9,1,1, 19.326, 10651.327, 311.383, 52809.781 23/06/09,18:05:27,02,08,1, 11.9,1,1, 19.326, 10651.303, 311.385, 52809.806 23/06/09,18:05:27,03,08,1, 11.9,1,1, 19.326, 10651.315, 311.374, 52809.791 23/06/09,18:05:27,04,08,1, 11.9,1,1, 19.326, 10651.309, 311.402, 52809.824 23/06/09,18:05:27,05,08,1, 11.9,1,1, 19.326, 10651.309, 311.381, 52809.808 23/06/09,18:05:27,06,08,1, 11.9,1,1, 19.326, 10651.297, 311.385, 52809.792 23/06/09,18:05:27,07,08,1, 11.9,1,1, 19.326, 10651.326, 311.385, 52809.808 23/06/09,18:05:27,08,08,1, 11.9,1,1, 19.326, 10651.291, 311.379, 52809.791 23/06/09,18:05:27,09,08,1, 11.9,1,1, 19.326, 10651.292, 311.362, 52809.799 23/06/09,18:05:27,10,08,1, 11.9,1,1, 19.326, 10651.297, 311.379, 52809.787 23/06/09,18:05:27,11,08,1, 11.9,1,1, 19.326, 10651.280, 311.374, 52809.804 23/06/09,18:05:27,12,08,1, 11.9,1,1, 19.326, 10651.270, 311.412, 52809.816 23/06/09,18:05:27,13,08,1, 11.9,1,1, 19.326, 10651.300, 311.394, 52809.785 23/06/09,18:05:27,14,08,1, 11.9,1,1, 19.326, 10651.316, 311.399, 52809.811 23/06/09,18:05:27,15,08,1, 11.9,1,1, 19.326, 10651.294, 311.404, 52809.775 23/06/09,18:05:27,16,08,1, 11.9,1,1, 19.326, 10651.307, 311.431, 52809.788 23/06/09,18:05:27,17,08,1, 11.9,1,1, 19.326, 10651.299, 311.397, 52809.765 23/06/09,18:05:27,18,08,1, 11.9,1,1, 19.326, 10651.310, 311.398, 52809.796 23/06/09,18:05:27,19,08,1, 11.9,1,1, 19.326, 10651.311, 311.406, 52809.794 23/06/09,18:05:28,00,08,1, 11.9,1,1, 19.322, 10651.304, 311.406, 52809.794 23/06/09,18:05:28,01,08,1, 11.9,1,1, 19.322, 10651.294, 311.390, 52809.794 23/06/09,18:05:28,02,08,1, 11.9,1,1, 19.322, 10651.304, 311.421, 52809.775 23/06/09,18:05:28,03,08,1, 11.9,1,1, 19.322, 10651.316, 311.423, 52809.784 23/06/09,18:05:28,04,08,1, 11.9,1,1, 19.322, 10651.275, 311.414, 52809.792 23/06/09,18:05:28,05,08,1, 11.9,1,1, 19.322, 10651.293, 311.430, 52809.812 23/06/09,18:05:28,06,08,1, 11.9,1,1, 19.322, 10651.289, 311.425, 52809.789 23/06/09,18:05:28,07,08,1, 11.9,1,1, 19.322, 10651.280, 311.426, 52809.790 23/06/09,18:05:28,08,08,1, 11.9,1,1, 19.322, 10651.291, 311.406, 52809.779 23/06/09,18:05:28,09,08,1, 11.9,1,1, 19.322, 10651.271, 311.437, 52809.807 23/06/09,18:05:28,10,08,1, 11.9,1,1, 19.322, 10651.271, 311.408, 52809.790 23/06/09,18:05:28,11,08,1, 11.9,1,1, 19.322, 10651.306, 311.412, 52809.813 23/06/09,18:05:28,12,08,1, 11.9,1,1, 19.322, 10651.277, 311.436, 52809.796 23/06/09,18:05:28,13,08,1, 11.9,1,1, 19.322, 10651.289, 311.423, 52809.848 23/06/09,18:05:28,14,08,1, 11.9,1,1, 19.322, 10651.302, 311.412, 52809.808 23/06/09,18:05:28,15,08,1, 11.9,1,1, 19.322, 10651.292, 311.427, 52809.809 23/06/09,18:05:28,16,08,1, 11.9,1,1, 19.322, 10651.290, 311.419, 52809.790 23/06/09,18:05:28,17,08,1, 11.9,1,1, 19.322, 10651.304, 311.421, 52809.840 23/06/09,18:05:28,18,08,1, 11.9,1,1, 19.322, 10651.289, 311.417, 52809.794 23/06/09,18:05:28,19,08,1, 11.9,1,1, 19.322, 10651.311, 311.432, 52809.828 23/06/09,18:05:29,00,09,1, 11.9,1,1, 19.324, 10651.304, 311.432, 52809.828 23/06/09,18:05:29,01,09,1, 11.9,1,1, 19.324, 10651.287, 311.429, 52809.799 23/06/09,18:05:29,02,09,1, 11.9,1,1, 19.324, 10651.277, 311.437, 52809.817 23/06/09,18:05:29,03,09,1, 11.9,1,1, 19.324, 10651.305, 311.423, 52809.843 23/06/09,18:05:29,04,09,1, 11.9,1,1, 19.324, 10651.291, 311.409, 52809.802 23/06/09,18:05:29,05,09,1, 11.9,1,1, 19.324, 10651.294, 311.413, 52809.793 23/06/09,18:05:29,06,09,1, 11.9,1,1, 19.324, 10651.294, 311.414, 52809.819 23/06/09,18:05:29,07,09,1, 11.9,1,1, 19.324, 10651.292, 311.420, 52809.876 23/06/09,18:05:29,08,09,1, 11.9,1,1, 19.324, 10651.256, 311.416, 52809.796 23/06/09,18:05:29,09,09,1, 11.9,1,1, 19.324, 10651.279, 311.421, 52809.799 23/06/09,18:05:29,10,09,1, 11.9,1,1, 19.324, 10651.280, 311.431, 52809.810 23/06/09,18:05:29,11,09,1, 11.9,1,1, 19.324, 10651.284, 311.429, 52809.812 23/06/09,18:05:29,12,09,1, 11.9,1,1, 19.324, 10651.297, 311.437, 52809.811 23/06/09,18:05:29,13,09,1, 11.9,1,1, 19.324, 10651.282, 311.435, 52809.849 23/06/09,18:05:29,14,09,1, 11.9,1,1, 19.324, 10651.273, 311.441, 52809.794 23/06/09,18:05:29,15,09,1, 11.9,1,1, 19.324, 10651.303, 311.426, 52809.830 23/06/09,18:05:29,16,09,1, 11.9,1,1, 19.324, 10651.271, 311.439, 52809.811 23/06/09,18:05:29,17,09,1, 11.9,1,1, 19.324, 10651.283, 311.454, 52809.831 23/06/09,18:05:29,18,09,1, 11.9,1,1, 19.324, 10651.274, 311.428, 52809.837 23/06/09,18:05:29,19,09,1, 11.9,1,1, 19.324, 10651.274, 311.449, 52809.814 23/06/09,18:05:30,00,08,1, 11.9,1,1, 19.322, 10651.270, 311.449, 52809.814 23/06/09,18:05:30,01,08,1, 11.9,1,1, 19.322, 10651.305, 311.436, 52809.776 23/06/09,18:05:30,02,08,1, 11.9,1,1, 19.322, 10651.278, 311.457, 52809.839 23/06/09,18:05:30,03,08,1, 11.9,1,1, 19.322, 10651.306, 311.442, 52809.851 23/06/09,18:05:30,04,08,1, 11.9,1,1, 19.322, 10651.306, 311.426, 52809.842 23/06/09,18:05:30,05,08,1, 11.9,1,1, 19.322, 10651.293, 311.438, 52809.870 23/06/09,18:05:30,06,08,1, 11.9,1,1, 19.322, 10651.271, 311.449, 52809.796 23/06/09,18:05:30,07,08,1, 11.9,1,1, 19.322, 10651.273, 311.452, 52809.841 23/06/09,18:05:30,08,08,1, 11.9,1,1, 19.322, 10651.249, 311.452, 52809.858 23/06/09,18:05:30,09,08,1, 11.9,1,1, 19.322, 10651.289, 311.461, 52809.841 23/06/09,18:05:30,10,08,1, 11.9,1,1, 19.322, 10651.288, 311.463, 52809.856 23/06/09,18:05:30,11,08,1, 11.9,1,1, 19.322, 10651.267, 311.459, 52809.845 23/06/09,18:05:30,12,08,1, 11.9,1,1, 19.322, 10651.277, 311.460, 52809.836 23/06/09,18:05:30,13,08,1, 11.9,1,1, 19.322, 10651.254, 311.468, 52809.883 23/06/09,18:05:30,14,08,1, 11.9,1,1, 19.322, 10651.290, 311.442, 52809.851 23/06/09,18:05:30,15,08,1, 11.9,1,1, 19.322, 10651.293, 311.479, 52809.846 23/06/09,18:05:30,16,08,1, 11.9,1,1, 19.322, 10651.253, 311.460, 52809.874 23/06/09,18:05:30,17,08,1, 11.9,1,1, 19.322, 10651.274, 311.455, 52809.873 23/06/09,18:05:30,18,08,1, 11.9,1,1, 19.322, 10651.293, 311.469, 52809.845 23/06/09,18:05:30,19,08,1, 11.9,1,1, 19.322, 10651.274, 311.461, 52809.828 23/06/09,18:05:31,00,09,1, 11.9,1,1, 19.323, 10651.270, 311.461, 52809.828 23/06/09,18:05:31,01,09,1, 11.9,1,1, 19.323, 10651.293, 311.485, 52809.831 23/06/09,18:05:31,02,09,1, 11.9,1,1, 19.323, 10651.273, 311.482, 52809.850 23/06/09,18:05:31,03,09,1, 11.9,1,1, 19.323, 10651.301, 311.500, 52809.858 23/06/09,18:05:31,04,09,1, 11.9,1,1, 19.323, 10651.279, 311.484, 52809.878 23/06/09,18:05:31,05,09,1, 11.9,1,1, 19.323, 10651.270, 311.466, 52809.865 23/06/09,18:05:31,06,09,1, 11.9,1,1, 19.323, 10651.307, 311.493, 52809.830 23/06/09,18:05:31,07,09,1, 11.9,1,1, 19.323, 10651.292, 311.493, 52809.870 23/06/09,18:05:31,08,09,1, 11.9,1,1, 19.323, 10651.276, 311.501, 52809.869 23/06/09,18:05:31,09,09,1, 11.9,1,1, 19.323, 10651.281, 311.481, 52809.860 23/06/09,18:05:31,10,09,1, 11.9,1,1, 19.323, 10651.322, 311.479, 52809.864 23/06/09,18:05:31,11,09,1, 11.9,1,1, 19.323, 10651.291, 311.486, 52809.848 23/06/09,18:05:31,12,09,1, 11.9,1,1, 19.323, 10651.298, 311.496, 52809.887 23/06/09,18:05:31,13,09,1, 11.9,1,1, 19.323, 10651.271, 311.482, 52809.884 23/06/09,18:05:31,14,09,1, 11.9,1,1, 19.323, 10651.274, 311.485, 52809.839 23/06/09,18:05:31,15,09,1, 11.9,1,1, 19.323, 10651.261, 311.493, 52809.875 23/06/09,18:05:31,16,09,1, 11.9,1,1, 19.323, 10651.284, 311.513, 52809.889 23/06/09,18:05:31,17,09,1, 11.9,1,1, 19.323, 10651.265, 311.501, 52809.870 23/06/09,18:05:31,18,09,1, 11.9,1,1, 19.323, 10651.288, 311.498, 52809.916 23/06/09,18:05:31,19,09,1, 11.9,1,1, 19.323, 10651.269, 311.479, 52809.887 23/06/09,18:05:32,00,09,1, 12.0,1,1, 19.323, 10651.262, 311.479, 52809.887 23/06/09,18:05:32,01,09,1, 12.0,1,1, 19.323, 10651.278, 311.481, 52809.927 23/06/09,18:05:32,02,09,1, 12.0,1,1, 19.323, 10651.301, 311.489, 52809.936 23/06/09,18:05:32,03,09,1, 12.0,1,1, 19.323, 10651.303, 311.503, 52809.924 23/06/09,18:05:32,04,09,1, 12.0,1,1, 19.323, 10651.284, 311.509, 52809.932 23/06/09,18:05:32,05,09,1, 12.0,1,1, 19.323, 10651.265, 311.512, 52809.910 23/06/09,18:05:32,06,09,1, 12.0,1,1, 19.323, 10651.285, 311.494, 52809.916 23/06/09,18:05:32,07,09,1, 12.0,1,1, 19.323, 10651.291, 311.507, 52809.894 23/06/09,18:05:32,08,09,1, 12.0,1,1, 19.323, 10651.300, 311.526, 52809.927 23/06/09,18:05:32,09,09,1, 12.0,1,1, 19.323, 10651.287, 311.511, 52809.886 23/06/09,18:05:32,10,09,1, 12.0,1,1, 19.323, 10651.280, 311.503, 52809.903 23/06/09,18:05:32,11,09,1, 12.0,1,1, 19.323, 10651.282, 311.503, 52809.909 23/06/09,18:05:32,12,09,1, 12.0,1,1, 19.323, 10651.307, 311.514, 52809.866 23/06/09,18:05:32,13,09,1, 12.0,1,1, 19.323, 10651.272, 311.511, 52809.885 23/06/09,18:05:32,14,09,1, 12.0,1,1, 19.323, 10651.288, 311.510, 52809.862 23/06/09,18:05:32,15,09,1, 12.0,1,1, 19.323, 10651.285, 311.524, 52809.897 23/06/09,18:05:32,16,09,1, 12.0,1,1, 19.323, 10651.279, 311.550, 52809.940 23/06/09,18:05:32,17,09,1, 12.0,1,1, 19.323, 10651.311, 311.505, 52809.915 23/06/09,18:05:32,18,09,1, 12.0,1,1, 19.323, 10651.285, 311.537, 52809.853 23/06/09,18:05:32,19,09,1, 12.0,1,1, 19.323, 10651.273, 311.536, 52809.913 23/06/09,18:05:33,00,08,1, 11.9,1,1, 19.325, 10651.270, 311.536, 52809.913 23/06/09,18:05:33,01,08,1, 11.9,1,1, 19.325, 10651.278, 311.516, 52809.917 23/06/09,18:05:33,02,08,1, 11.9,1,1, 19.325, 10651.266, 311.535, 52809.889 23/06/09,18:05:33,03,08,1, 11.9,1,1, 19.325, 10651.272, 311.542, 52809.930 23/06/09,18:05:33,04,08,1, 11.9,1,1, 19.325, 10651.253, 311.527, 52809.884 23/06/09,18:05:33,05,08,1, 11.9,1,1, 19.325, 10651.274, 311.523, 52809.908 23/06/09,18:05:33,06,08,1, 11.9,1,1, 19.325, 10651.275, 311.529, 52809.911 23/06/09,18:05:33,07,08,1, 11.9,1,1, 19.325, 10651.293, 311.495, 52809.905 23/06/09,18:05:33,08,08,1, 11.9,1,1, 19.325, 10651.285, 311.523, 52809.949 23/06/09,18:05:33,09,08,1, 11.9,1,1, 19.325, 10651.293, 311.528, 52809.930 23/06/09,18:05:33,10,08,1, 11.9,1,1, 19.325, 10651.286, 311.523, 52809.920 23/06/09,18:05:33,11,08,1, 11.9,1,1, 19.325, 10651.274, 311.543, 52809.962 23/06/09,18:05:33,12,08,1, 11.9,1,1, 19.325, 10651.262, 311.535, 52809.916 23/06/09,18:05:33,13,08,1, 11.9,1,1, 19.325, 10651.265, 311.553, 52809.944 23/06/09,18:05:33,14,08,1, 11.9,1,1, 19.325, 10651.265, 311.551, 52809.965 23/06/09,18:05:33,15,08,1, 11.9,1,1, 19.325, 10651.286, 311.546, 52809.932 23/06/09,18:05:33,16,08,1, 11.9,1,1, 19.325, 10651.251, 311.531, 52809.900 23/06/09,18:05:33,17,08,1, 11.9,1,1, 19.325, 10651.260, 311.535, 52809.923 23/06/09,18:05:33,18,08,1, 11.9,1,1, 19.325, 10651.274, 311.529, 52809.936 23/06/09,18:05:33,19,08,1, 11.9,1,1, 19.325, 10651.264, 311.561, 52809.901 23/06/09,18:05:34,00,09,1, 12.0,1,1, 19.322, 10651.262, 311.561, 52809.901 23/06/09,18:05:34,01,09,1, 12.0,1,1, 19.322, 10651.283, 311.555, 52809.923 23/06/09,18:05:34,02,09,1, 12.0,1,1, 19.322, 10651.275, 311.547, 52809.961 23/06/09,18:05:34,03,09,1, 12.0,1,1, 19.322, 10651.275, 311.520, 52809.949 23/06/09,18:05:34,04,09,1, 12.0,1,1, 19.322, 10651.279, 311.531, 52809.943 23/06/09,18:05:34,05,09,1, 12.0,1,1, 19.322, 10651.295, 311.548, 52809.995 23/06/09,18:05:34,06,09,1, 12.0,1,1, 19.322, 10651.301, 311.519, 52809.934 23/06/09,18:05:34,07,09,1, 12.0,1,1, 19.322, 10651.257, 311.549, 52809.949 23/06/09,18:05:34,08,09,1, 12.0,1,1, 19.322, 10651.276, 311.540, 52809.906 23/06/09,18:05:34,09,09,1, 12.0,1,1, 19.322, 10651.277, 311.534, 52809.940 23/06/09,18:05:34,10,09,1, 12.0,1,1, 19.322, 10651.281, 311.525, 52809.944 23/06/09,18:05:34,11,09,1, 12.0,1,1, 19.322, 10651.256, 311.541, 52809.956 23/06/09,18:05:34,12,09,1, 12.0,1,1, 19.322, 10651.234, 311.536, 52809.920 23/06/09,18:05:34,13,09,1, 12.0,1,1, 19.322, 10651.262, 311.556, 52809.955 23/06/09,18:05:34,14,09,1, 12.0,1,1, 19.322, 10651.239, 311.547, 52809.922 23/06/09,18:05:34,15,09,1, 12.0,1,1, 19.322, 10651.236, 311.566, 52809.963 23/06/09,18:05:34,16,09,1, 12.0,1,1, 19.322, 10651.242, 311.545, 52809.923 23/06/09,18:05:34,17,09,1, 12.0,1,1, 19.322, 10651.243, 311.542, 52809.953 23/06/09,18:05:34,18,09,1, 12.0,1,1, 19.322, 10651.246, 311.530, 52809.971 23/06/09,18:05:34,19,09,1, 12.0,1,1, 19.322, 10651.249, 311.568, 52809.971 23/06/09,18:05:35,00,08,1, 11.9,1,1, 19.321, 10651.245, 311.568, 52809.971 23/06/09,18:05:35,01,08,1, 11.9,1,1, 19.321, 10651.247, 311.589, 52809.964 23/06/09,18:05:35,02,08,1, 11.9,1,1, 19.321, 10651.242, 311.567, 52809.943 23/06/09,18:05:35,03,08,1, 11.9,1,1, 19.321, 10651.268, 311.601, 52809.948 23/06/09,18:05:35,04,08,1, 11.9,1,1, 19.321, 10651.243, 311.566, 52809.935 23/06/09,18:05:35,05,08,1, 11.9,1,1, 19.321, 10651.238, 311.609, 52809.971 23/06/09,18:05:35,06,08,1, 11.9,1,1, 19.321, 10651.257, 311.568, 52809.916 23/06/09,18:05:35,07,08,1, 11.9,1,1, 19.321, 10651.241, 311.561, 52809.956 23/06/09,18:05:35,08,08,1, 11.9,1,1, 19.321, 10651.255, 311.588, 52809.944 23/06/09,18:05:35,09,08,1, 11.9,1,1, 19.321, 10651.234, 311.601, 52809.969 23/06/09,18:05:35,10,08,1, 11.9,1,1, 19.321, 10651.266, 311.571, 52809.954 23/06/09,18:05:35,11,08,1, 11.9,1,1, 19.321, 10651.240, 311.584, 52809.959 23/06/09,18:05:35,12,08,1, 11.9,1,1, 19.321, 10651.240, 311.601, 52810.018 23/06/09,18:05:35,13,08,1, 11.9,1,1, 19.321, 10651.230, 311.619, 52809.964 23/06/09,18:05:35,14,08,1, 11.9,1,1, 19.321, 10651.227, 311.597, 52810.005 23/06/09,18:05:35,15,08,1, 11.9,1,1, 19.321, 10651.243, 311.575, 52810.036 23/06/09,18:05:35,16,08,1, 11.9,1,1, 19.321, 10651.263, 311.588, 52809.981 23/06/09,18:05:35,17,08,1, 11.9,1,1, 19.321, 10651.235, 311.593, 52809.957 23/06/09,18:05:35,18,08,1, 11.9,1,1, 19.321, 10651.235, 311.597, 52809.970 23/06/09,18:05:35,19,08,1, 11.9,1,1, 19.321, 10651.223, 311.581, 52809.925 23/06/09,18:05:36,00,08,1, 11.8,1,1, 19.323, 10651.220, 311.581, 52809.925 23/06/09,18:05:36,01,08,1, 11.8,1,1, 19.323, 10651.249, 311.596, 52810.002 23/06/09,18:05:36,02,08,1, 11.8,1,1, 19.323, 10651.229, 311.594, 52809.955 23/06/09,18:05:36,03,08,1, 11.8,1,1, 19.323, 10651.229, 311.599, 52809.952 23/06/09,18:05:36,04,08,1, 11.8,1,1, 19.323, 10651.247, 311.573, 52809.941 23/06/09,18:05:36,05,08,1, 11.8,1,1, 19.323, 10651.223, 311.562, 52809.949 23/06/09,18:05:36,06,08,1, 11.8,1,1, 19.323, 10651.240, 311.608, 52809.984 23/06/09,18:05:36,07,08,1, 11.8,1,1, 19.323, 10651.248, 311.580, 52810.002 23/06/09,18:05:36,08,08,1, 11.8,1,1, 19.323, 10651.238, 311.594, 52809.937 23/06/09,18:05:36,09,08,1, 11.8,1,1, 19.323, 10651.224, 311.598, 52809.999 23/06/09,18:05:36,10,08,1, 11.8,1,1, 19.323, 10651.234, 311.596, 52809.954 23/06/09,18:05:36,11,08,1, 11.8,1,1, 19.323, 10651.220, 311.563, 52809.967 23/06/09,18:05:36,12,08,1, 11.8,1,1, 19.323, 10651.225, 311.583, 52809.992 23/06/09,18:05:36,13,08,1, 11.8,1,1, 19.323, 10651.242, 311.604, 52809.991 23/06/09,18:05:36,14,08,1, 11.8,1,1, 19.323, 10651.223, 311.604, 52809.952 23/06/09,18:05:36,15,08,1, 11.8,1,1, 19.323, 10651.222, 311.600, 52809.981 23/06/09,18:05:36,16,08,1, 11.8,1,1, 19.323, 10651.197, 311.610, 52810.017 23/06/09,18:05:36,17,08,1, 11.8,1,1, 19.323, 10651.208, 311.593, 52810.010 23/06/09,18:05:36,18,08,1, 11.8,1,1, 19.323, 10651.228, 311.612, 52809.996 23/06/09,18:05:36,19,08,1, 11.8,1,1, 19.323, 10651.225, 311.609, 52809.982 23/06/09,18:05:37,00,08,1, 11.9,1,1, 19.324, 10651.220, 311.609, 52809.982 23/06/09,18:05:37,01,08,1, 11.9,1,1, 19.324, 10651.204, 311.610, 52809.975 23/06/09,18:05:37,02,08,1, 11.9,1,1, 19.324, 10651.221, 311.609, 52810.000 23/06/09,18:05:37,03,08,1, 11.9,1,1, 19.324, 10651.228, 311.598, 52810.006 23/06/09,18:05:37,04,08,1, 11.9,1,1, 19.324, 10651.223, 311.578, 52810.016 23/06/09,18:05:37,05,08,1, 11.9,1,1, 19.324, 10651.222, 311.587, 52810.052 23/06/09,18:05:37,06,08,1, 11.9,1,1, 19.324, 10651.224, 311.574, 52810.001 23/06/09,18:05:37,07,08,1, 11.9,1,1, 19.324, 10651.205, 311.582, 52810.024 23/06/09,18:05:37,08,08,1, 11.9,1,1, 19.324, 10651.211, 311.594, 52809.994 23/06/09,18:05:37,09,08,1, 11.9,1,1, 19.324, 10651.199, 311.617, 52810.006 23/06/09,18:05:37,10,08,1, 11.9,1,1, 19.324, 10651.202, 311.615, 52809.978 23/06/09,18:05:37,11,08,1, 11.9,1,1, 19.324, 10651.193, 311.608, 52809.995 23/06/09,18:05:37,12,08,1, 11.9,1,1, 19.324, 10651.202, 311.616, 52810.021 23/06/09,18:05:37,13,08,1, 11.9,1,1, 19.324, 10651.211, 311.599, 52810.003 23/06/09,18:05:37,14,08,1, 11.9,1,1, 19.324, 10651.197, 311.612, 52810.004 23/06/09,18:05:37,15,08,1, 11.9,1,1, 19.324, 10651.201, 311.600, 52809.965 23/06/09,18:05:37,16,08,1, 11.9,1,1, 19.324, 10651.204, 311.616, 52809.994 23/06/09,18:05:37,17,08,1, 11.9,1,1, 19.324, 10651.180, 311.588, 52810.027 23/06/09,18:05:37,18,08,1, 11.9,1,1, 19.324, 10651.191, 311.583, 52810.044 23/06/09,18:05:37,19,08,1, 11.9,1,1, 19.324, 10651.172, 311.615, 52810.024 23/06/09,18:05:38,00,08,1, 11.9,1,1, 19.320, 10651.170, 311.615, 52810.024 23/06/09,18:05:38,01,08,1, 11.9,1,1, 19.320, 10651.164, 311.614, 52810.006 23/06/09,18:05:38,02,08,1, 11.9,1,1, 19.320, 10651.173, 311.618, 52809.982 23/06/09,18:05:38,03,08,1, 11.9,1,1, 19.320, 10651.161, 311.601, 52809.966 23/06/09,18:05:38,04,08,1, 11.9,1,1, 19.320, 10651.192, 311.611, 52809.956 23/06/09,18:05:38,05,08,1, 11.9,1,1, 19.320, 10651.164, 311.603, 52809.974 23/06/09,18:05:38,06,08,1, 11.9,1,1, 19.320, 10651.158, 311.604, 52810.013 23/06/09,18:05:38,07,08,1, 11.9,1,1, 19.320, 10651.158, 311.628, 52809.961 23/06/09,18:05:38,08,08,1, 11.9,1,1, 19.320, 10651.150, 311.620, 52809.953 23/06/09,18:05:38,09,08,1, 11.9,1,1, 19.320, 10651.183, 311.641, 52810.016 23/06/09,18:05:38,10,08,1, 11.9,1,1, 19.320, 10651.150, 311.613, 52810.005 23/06/09,18:05:38,11,08,1, 11.9,1,1, 19.320, 10651.150, 311.612, 52810.005 23/06/09,18:05:38,12,08,1, 11.9,1,1, 19.320, 10651.159, 311.601, 52809.987 23/06/09,18:05:38,13,08,1, 11.9,1,1, 19.320, 10651.153, 311.598, 52810.009 23/06/09,18:05:38,14,08,1, 11.9,1,1, 19.320, 10651.155, 311.625, 52810.044 23/06/09,18:05:38,15,08,1, 11.9,1,1, 19.320, 10651.149, 311.613, 52810.010 23/06/09,18:05:38,16,08,1, 11.9,1,1, 19.320, 10651.145, 311.642, 52810.008 23/06/09,18:05:38,17,08,1, 11.9,1,1, 19.320, 10651.176, 311.623, 52810.031 23/06/09,18:05:38,18,08,1, 11.9,1,1, 19.320, 10651.165, 311.607, 52810.034 23/06/09,18:05:38,19,08,1, 11.9,1,1, 19.320, 10651.143, 311.629, 52809.995 23/06/09,18:05:39,00,09,1, 12.0,1,1, 19.317, 10651.137, 311.629, 52809.995 23/06/09,18:05:39,01,09,1, 12.0,1,1, 19.317, 10651.129, 311.624, 52810.033 23/06/09,18:05:39,02,09,1, 12.0,1,1, 19.317, 10651.146, 311.616, 52809.989 23/06/09,18:05:39,03,09,1, 12.0,1,1, 19.317, 10651.144, 311.601, 52810.004 23/06/09,18:05:39,04,09,1, 12.0,1,1, 19.317, 10651.145, 311.636, 52810.048 23/06/09,18:05:39,05,09,1, 12.0,1,1, 19.317, 10651.159, 311.623, 52810.018 23/06/09,18:05:39,06,09,1, 12.0,1,1, 19.317, 10651.143, 311.627, 52810.002 23/06/09,18:05:39,07,09,1, 12.0,1,1, 19.317, 10651.139, 311.640, 52810.015 23/06/09,18:05:39,08,09,1, 12.0,1,1, 19.317, 10651.157, 311.632, 52809.993 23/06/09,18:05:39,09,09,1, 12.0,1,1, 19.317, 10651.130, 311.640, 52810.026 23/06/09,18:05:39,10,09,1, 12.0,1,1, 19.317, 10651.162, 311.617, 52810.038 23/06/09,18:05:39,11,09,1, 12.0,1,1, 19.317, 10651.149, 311.615, 52810.014 23/06/09,18:05:39,12,09,1, 12.0,1,1, 19.317, 10651.129, 311.621, 52810.029 23/06/09,18:05:39,13,09,1, 12.0,1,1, 19.317, 10651.145, 311.619, 52809.959 23/06/09,18:05:39,14,09,1, 12.0,1,1, 19.317, 10651.128, 311.610, 52810.028 23/06/09,18:05:39,15,09,1, 12.0,1,1, 19.317, 10651.143, 311.616, 52810.003 23/06/09,18:05:39,16,09,1, 12.0,1,1, 19.317, 10651.113, 311.628, 52810.023 23/06/09,18:05:39,17,09,1, 12.0,1,1, 19.317, 10651.104, 311.638, 52810.013 23/06/09,18:05:39,18,09,1, 12.0,1,1, 19.317, 10651.120, 311.605, 52810.007 23/06/09,18:05:39,19,09,1, 12.0,1,1, 19.317, 10651.140, 311.624, 52809.986 23/06/09,18:05:40,00,08,1, 11.9,1,1, 19.322, 10651.137, 311.624, 52809.986 23/06/09,18:05:40,01,08,1, 11.9,1,1, 19.322, 10651.130, 311.635, 52810.027 23/06/09,18:05:40,02,08,1, 11.9,1,1, 19.322, 10651.096, 311.632, 52810.011 23/06/09,18:05:40,03,08,1, 11.9,1,1, 19.322, 10651.120, 311.624, 52810.027 23/06/09,18:05:40,04,08,1, 11.9,1,1, 19.322, 10651.112, 311.616, 52810.024 23/06/09,18:05:40,05,08,1, 11.9,1,1, 19.322, 10651.129, 311.603, 52810.056 23/06/09,18:05:40,06,08,1, 11.9,1,1, 19.322, 10651.108, 311.630, 52809.982 23/06/09,18:05:40,07,08,1, 11.9,1,1, 19.322, 10651.109, 311.629, 52810.041 23/06/09,18:05:40,08,08,1, 11.9,1,1, 19.322, 10651.134, 311.616, 52810.052 23/06/09,18:05:40,09,08,1, 11.9,1,1, 19.322, 10651.108, 311.633, 52810.034 23/06/09,18:05:40,10,08,1, 11.9,1,1, 19.322, 10651.142, 311.625, 52810.059 23/06/09,18:05:40,11,08,1, 11.9,1,1, 19.322, 10651.144, 311.627, 52810.009 23/06/09,18:05:40,12,08,1, 11.9,1,1, 19.322, 10651.134, 311.617, 52810.048 23/06/09,18:05:40,13,08,1, 11.9,1,1, 19.322, 10651.118, 311.635, 52810.049 23/06/09,18:05:40,14,08,1, 11.9,1,1, 19.322, 10651.116, 311.639, 52810.051 23/06/09,18:05:40,15,08,1, 11.9,1,1, 19.322, 10651.121, 311.639, 52810.066 23/06/09,18:05:40,16,08,1, 11.9,1,1, 19.322, 10651.125, 311.610, 52810.039 23/06/09,18:05:40,17,08,1, 11.9,1,1, 19.322, 10651.134, 311.643, 52810.045 23/06/09,18:05:40,18,08,1, 11.9,1,1, 19.322, 10651.132, 311.632, 52810.007 23/06/09,18:05:40,19,08,1, 11.9,1,1, 19.322, 10651.074, 311.622, 52810.052 23/06/09,18:05:41,00,08,1, 11.9,1,1, 19.321, 10651.070, 311.622, 52810.052 23/06/09,18:05:41,01,08,1, 11.9,1,1, 19.321, 10651.106, 311.644, 52810.061 23/06/09,18:05:41,02,08,1, 11.9,1,1, 19.321, 10651.101, 311.640, 52810.019 23/06/09,18:05:41,03,08,1, 11.9,1,1, 19.321, 10651.098, 311.646, 52810.037 23/06/09,18:05:41,04,08,1, 11.9,1,1, 19.321, 10651.096, 311.653, 52810.091 23/06/09,18:05:41,05,08,1, 11.9,1,1, 19.321, 10651.100, 311.648, 52810.063 23/06/09,18:05:41,06,08,1, 11.9,1,1, 19.321, 10651.066, 311.649, 52810.096 23/06/09,18:05:41,07,08,1, 11.9,1,1, 19.321, 10651.078, 311.676, 52810.068 23/06/09,18:05:41,08,08,1, 11.9,1,1, 19.321, 10651.087, 311.663, 52810.043 23/06/09,18:05:41,09,08,1, 11.9,1,1, 19.321, 10651.094, 311.662, 52810.082 23/06/09,18:05:41,10,08,1, 11.9,1,1, 19.321, 10651.076, 311.661, 52810.066 23/06/09,18:05:41,11,08,1, 11.9,1,1, 19.321, 10651.087, 311.666, 52810.071 23/06/09,18:05:41,12,08,1, 11.9,1,1, 19.321, 10651.112, 311.671, 52810.094 23/06/09,18:05:41,13,08,1, 11.9,1,1, 19.321, 10651.106, 311.684, 52810.056 23/06/09,18:05:41,14,08,1, 11.9,1,1, 19.321, 10651.104, 311.674, 52810.086 23/06/09,18:05:41,15,08,1, 11.9,1,1, 19.321, 10651.081, 311.667, 52810.078 23/06/09,18:05:41,16,08,1, 11.9,1,1, 19.321, 10651.076, 311.657, 52810.073 23/06/09,18:05:41,17,08,1, 11.9,1,1, 19.321, 10651.074, 311.687, 52810.104 23/06/09,18:05:41,18,08,1, 11.9,1,1, 19.321, 10651.091, 311.658, 52810.089 23/06/09,18:05:41,19,08,1, 11.9,1,1, 19.321, 10651.062, 311.651, 52810.077 23/06/09,18:05:42,00,08,1, 11.9,1,1, 19.318, 10651.062, 311.651, 52810.077 23/06/09,18:05:42,01,08,1, 11.9,1,1, 19.318, 10651.072, 311.669, 52810.074 23/06/09,18:05:42,02,08,1, 11.9,1,1, 19.318, 10651.088, 311.664, 52810.093 23/06/09,18:05:42,03,08,1, 11.9,1,1, 19.318, 10651.081, 311.661, 52810.102 23/06/09,18:05:42,04,08,1, 11.9,1,1, 19.318, 10651.082, 311.670, 52810.100 23/06/09,18:05:42,05,08,1, 11.9,1,1, 19.318, 10651.081, 311.649, 52810.061 23/06/09,18:05:42,06,08,1, 11.9,1,1, 19.318, 10651.056, 311.666, 52810.086 23/06/09,18:05:42,07,08,1, 11.9,1,1, 19.318, 10651.074, 311.686, 52810.098 23/06/09,18:05:42,08,08,1, 11.9,1,1, 19.318, 10651.046, 311.673, 52810.064 23/06/09,18:05:42,09,08,1, 11.9,1,1, 19.318, 10651.048, 311.671, 52810.080 23/06/09,18:05:42,10,08,1, 11.9,1,1, 19.318, 10651.047, 311.643, 52810.064 23/06/09,18:05:42,11,08,1, 11.9,1,1, 19.318, 10651.033, 311.668, 52810.032 23/06/09,18:05:42,12,08,1, 11.9,1,1, 19.318, 10651.025, 311.662, 52810.021 23/06/09,18:05:42,13,08,1, 11.9,1,1, 19.318, 10651.018, 311.656, 52810.034 23/06/09,18:05:42,14,08,1, 11.9,1,1, 19.318, 10651.000, 311.664, 52810.163 23/06/09,18:05:42,15,08,1, 11.9,1,1, 19.318, 10651.059, 311.693, 52810.106 23/06/09,18:05:42,16,08,1, 11.9,1,1, 19.318, 10650.999, 311.685, 52810.056 23/06/09,18:05:42,17,08,1, 11.9,1,1, 19.318, 10651.025, 311.687, 52810.071 23/06/09,18:05:42,18,08,1, 11.9,1,1, 19.318, 10651.030, 311.693, 52810.092 23/06/09,18:05:42,19,08,1, 11.9,1,1, 19.318, 10651.017, 311.687, 52810.103 23/06/09,18:05:43,00,09,1, 11.9,1,1, 19.322, 10651.011, 311.687, 52810.103 23/06/09,18:05:43,01,09,1, 11.9,1,1, 19.322, 10651.038, 311.692, 52810.122 23/06/09,18:05:43,02,09,1, 11.9,1,1, 19.322, 10651.015, 311.699, 52810.122 23/06/09,18:05:43,03,09,1, 11.9,1,1, 19.322, 10651.010, 311.708, 52810.120 23/06/09,18:05:43,04,09,1, 11.9,1,1, 19.322, 10651.019, 311.708, 52810.059 23/06/09,18:05:43,05,09,1, 11.9,1,1, 19.322, 10651.016, 311.710, 52810.110 23/06/09,18:05:43,06,09,1, 11.9,1,1, 19.322, 10651.027, 311.717, 52810.102 23/06/09,18:05:43,07,09,1, 11.9,1,1, 19.322, 10651.021, 311.709, 52810.099 23/06/09,18:05:43,08,09,1, 11.9,1,1, 19.322, 10651.016, 311.714, 52810.099 23/06/09,18:05:43,09,09,1, 11.9,1,1, 19.322, 10651.016, 311.680, 52810.086 23/06/09,18:05:43,10,09,1, 11.9,1,1, 19.322, 10651.012, 311.698, 52810.111 23/06/09,18:05:43,11,09,1, 11.9,1,1, 19.322, 10651.000, 311.683, 52810.118 23/06/09,18:05:43,12,09,1, 11.9,1,1, 19.322, 10651.026, 311.704, 52810.118 23/06/09,18:05:43,13,09,1, 11.9,1,1, 19.322, 10650.985, 311.734, 52810.158 23/06/09,18:05:43,14,09,1, 11.9,1,1, 19.322, 10650.976, 311.670, 52810.089 23/06/09,18:05:43,15,09,1, 11.9,1,1, 19.322, 10650.978, 311.698, 52810.089 23/06/09,18:05:43,16,09,1, 11.9,1,1, 19.322, 10650.977, 311.719, 52810.088 23/06/09,18:05:43,17,09,1, 11.9,1,1, 19.322, 10650.975, 311.716, 52810.106 23/06/09,18:05:43,18,09,1, 11.9,1,1, 19.322, 10650.986, 311.715, 52810.120 23/06/09,18:05:43,19,09,1, 11.9,1,1, 19.322, 10650.978, 311.701, 52810.125 23/06/09,18:05:44,00,08,1, 11.9,1,1, 19.317, 10650.978, 311.701, 52810.125 23/06/09,18:05:44,01,08,1, 11.9,1,1, 19.317, 10650.961, 311.741, 52810.097 23/06/09,18:05:44,02,08,1, 11.9,1,1, 19.317, 10650.958, 311.717, 52810.087 23/06/09,18:05:44,03,08,1, 11.9,1,1, 19.317, 10650.957, 311.734, 52810.158 23/06/09,18:05:44,04,08,1, 11.9,1,1, 19.317, 10650.967, 311.715, 52810.085 23/06/09,18:05:44,05,08,1, 11.9,1,1, 19.317, 10650.967, 311.723, 52810.131 23/06/09,18:05:44,06,08,1, 11.9,1,1, 19.317, 10650.944, 311.720, 52810.096 23/06/09,18:05:44,07,08,1, 11.9,1,1, 19.317, 10650.972, 311.704, 52810.073 23/06/09,18:05:44,08,08,1, 11.9,1,1, 19.317, 10650.950, 311.714, 52810.098 23/06/09,18:05:44,09,08,1, 11.9,1,1, 19.317, 10650.961, 311.698, 52810.086 23/06/09,18:05:44,10,08,1, 11.9,1,1, 19.317, 10650.942, 311.716, 52810.077 23/06/09,18:05:44,11,08,1, 11.9,1,1, 19.317, 10650.946, 311.698, 52810.080 23/06/09,18:05:44,12,08,1, 11.9,1,1, 19.317, 10650.931, 311.712, 52810.114 23/06/09,18:05:44,13,08,1, 11.9,1,1, 19.317, 10650.946, 311.728, 52810.070 23/06/09,18:05:44,14,08,1, 11.9,1,1, 19.317, 10650.929, 311.712, 52810.115 23/06/09,18:05:44,15,08,1, 11.9,1,1, 19.317, 10650.932, 311.711, 52810.119 23/06/09,18:05:44,16,08,1, 11.9,1,1, 19.317, 10650.926, 311.727, 52810.110 23/06/09,18:05:44,17,08,1, 11.9,1,1, 19.317, 10650.947, 311.708, 52810.119 23/06/09,18:05:44,18,08,1, 11.9,1,1, 19.317, 10650.940, 311.743, 52810.133 23/06/09,18:05:44,19,08,1, 11.9,1,1, 19.317, 10650.926, 311.712, 52810.139 23/06/09,18:05:45,00,08,1, 11.9,1,1, 19.317, 10650.920, 311.712, 52810.139 23/06/09,18:05:45,01,08,1, 11.9,1,1, 19.317, 10650.926, 311.731, 52810.136 23/06/09,18:05:45,02,08,1, 11.9,1,1, 19.317, 10650.920, 311.721, 52810.114 23/06/09,18:05:45,03,08,1, 11.9,1,1, 19.317, 10650.911, 311.742, 52810.139 23/06/09,18:05:45,04,08,1, 11.9,1,1, 19.317, 10650.919, 311.707, 52810.106 23/06/09,18:05:45,05,08,1, 11.9,1,1, 19.317, 10650.912, 311.744, 52810.151 23/06/09,18:05:45,06,08,1, 11.9,1,1, 19.317, 10650.898, 311.708, 52810.114 23/06/09,18:05:45,07,08,1, 11.9,1,1, 19.317, 10650.945, 311.733, 52810.119 23/06/09,18:05:45,08,08,1, 11.9,1,1, 19.317, 10650.893, 311.717, 52810.149 23/06/09,18:05:45,09,08,1, 11.9,1,1, 19.317, 10650.908, 311.744, 52810.101 23/06/09,18:05:45,10,08,1, 11.9,1,1, 19.317, 10650.900, 311.737, 52810.131 23/06/09,18:05:45,11,08,1, 11.9,1,1, 19.317, 10650.905, 311.759, 52810.126 23/06/09,18:05:45,12,08,1, 11.9,1,1, 19.317, 10650.891, 311.763, 52810.175 23/06/09,18:05:45,13,08,1, 11.9,1,1, 19.317, 10650.896, 311.756, 52810.131 23/06/09,18:05:45,14,08,1, 11.9,1,1, 19.317, 10650.908, 311.772, 52810.132 23/06/09,18:05:45,15,08,1, 11.9,1,1, 19.317, 10650.913, 311.727, 52810.123 23/06/09,18:05:45,16,08,1, 11.9,1,1, 19.317, 10650.890, 311.740, 52810.120 23/06/09,18:05:45,17,08,1, 11.9,1,1, 19.317, 10650.861, 311.749, 52810.111 23/06/09,18:05:45,18,08,1, 11.9,1,1, 19.317, 10650.899, 311.757, 52810.146 23/06/09,18:05:45,19,08,1, 11.9,1,1, 19.317, 10650.888, 311.731, 52810.106 23/06/09,18:05:46,00,09,1, 12.0,1,1, 19.319, 10650.886, 311.731, 52810.106 23/06/09,18:05:46,01,09,1, 12.0,1,1, 19.319, 10650.920, 311.736, 52810.136 23/06/09,18:05:46,02,09,1, 12.0,1,1, 19.319, 10650.902, 311.743, 52810.144 23/06/09,18:05:46,03,09,1, 12.0,1,1, 19.319, 10650.861, 311.756, 52810.123 23/06/09,18:05:46,04,09,1, 12.0,1,1, 19.319, 10650.875, 311.778, 52810.170 23/06/09,18:05:46,05,09,1, 12.0,1,1, 19.319, 10650.888, 311.757, 52810.205 23/06/09,18:05:46,06,09,1, 12.0,1,1, 19.319, 10650.879, 311.768, 52810.186 23/06/09,18:05:46,07,09,1, 12.0,1,1, 19.319, 10650.867, 311.756, 52810.133 23/06/09,18:05:46,08,09,1, 12.0,1,1, 19.319, 10650.866, 311.761, 52810.154 23/06/09,18:05:46,09,09,1, 12.0,1,1, 19.319, 10650.844, 311.768, 52810.165 23/06/09,18:05:46,10,09,1, 12.0,1,1, 19.319, 10650.837, 311.743, 52810.174 23/06/09,18:05:46,11,09,1, 12.0,1,1, 19.319, 10650.860, 311.772, 52810.173 23/06/09,18:05:46,12,09,1, 12.0,1,1, 19.319, 10650.832, 311.747, 52810.147 23/06/09,18:05:46,13,09,1, 12.0,1,1, 19.319, 10650.829, 311.768, 52810.185 23/06/09,18:05:46,14,09,1, 12.0,1,1, 19.319, 10650.852, 311.770, 52810.182 23/06/09,18:05:46,15,09,1, 12.0,1,1, 19.319, 10650.841, 311.776, 52810.172 23/06/09,18:05:46,16,09,1, 12.0,1,1, 19.319, 10650.830, 311.770, 52810.185 23/06/09,18:05:46,17,09,1, 12.0,1,1, 19.319, 10650.840, 311.773, 52810.175 23/06/09,18:05:46,18,09,1, 12.0,1,1, 19.319, 10650.833, 311.760, 52810.139 23/06/09,18:05:46,19,09,1, 12.0,1,1, 19.319, 10650.819, 311.768, 52810.174 23/06/09,18:05:47,00,09,1, 11.8,1,1, 19.319, 10650.811, 311.768, 52810.174 23/06/09,18:05:47,01,09,1, 11.8,1,1, 19.319, 10650.819, 311.759, 52810.201 23/06/09,18:05:47,02,09,1, 11.8,1,1, 19.319, 10650.807, 311.797, 52810.188 23/06/09,18:05:47,03,09,1, 11.8,1,1, 19.319, 10650.817, 311.777, 52810.197 23/06/09,18:05:47,04,09,1, 11.8,1,1, 19.319, 10650.810, 311.801, 52810.228 23/06/09,18:05:47,05,09,1, 11.8,1,1, 19.319, 10650.812, 311.818, 52810.162 23/06/09,18:05:47,06,09,1, 11.8,1,1, 19.319, 10650.800, 311.800, 52810.207 23/06/09,18:05:47,07,09,1, 11.8,1,1, 19.319, 10650.793, 311.799, 52810.144 23/06/09,18:05:47,08,09,1, 11.8,1,1, 19.319, 10650.798, 311.813, 52810.161 23/06/09,18:05:47,09,09,1, 11.8,1,1, 19.319, 10650.785, 311.815, 52810.190 23/06/09,18:05:47,10,09,1, 11.8,1,1, 19.319, 10650.779, 311.807, 52810.226 23/06/09,18:05:47,11,09,1, 11.8,1,1, 19.319, 10650.775, 311.800, 52810.184 23/06/09,18:05:47,12,09,1, 11.8,1,1, 19.319, 10650.768, 311.783, 52810.195 23/06/09,18:05:47,13,09,1, 11.8,1,1, 19.319, 10650.766, 311.801, 52810.163 23/06/09,18:05:47,14,09,1, 11.8,1,1, 19.319, 10650.750, 311.809, 52810.311 23/06/09,18:05:47,15,09,1, 11.8,1,1, 19.319, 10650.748, 311.815, 52810.132 23/06/09,18:05:47,16,09,1, 11.8,1,1, 19.319, 10650.756, 311.807, 52810.183 23/06/09,18:05:47,17,09,1, 11.8,1,1, 19.319, 10650.736, 311.803, 52810.135 23/06/09,18:05:47,18,09,1, 11.8,1,1, 19.319, 10650.768, 311.805, 52810.144 23/06/09,18:05:47,19,09,1, 11.8,1,1, 19.319, 10650.761, 311.808, 52810.217 23/06/09,18:05:48,00,09,1, 11.9,1,1, 19.315, 10650.761, 311.808, 52810.217 23/06/09,18:05:48,01,09,1, 11.9,1,1, 19.315, 10650.757, 311.836, 52810.199 23/06/09,18:05:48,02,09,1, 11.9,1,1, 19.315, 10650.755, 311.822, 52810.179 23/06/09,18:05:48,03,09,1, 11.9,1,1, 19.315, 10650.720, 311.814, 52810.193 23/06/09,18:05:48,04,09,1, 11.9,1,1, 19.315, 10650.728, 311.837, 52810.200 23/06/09,18:05:48,05,09,1, 11.9,1,1, 19.315, 10650.703, 311.827, 52810.180 23/06/09,18:05:48,06,09,1, 11.9,1,1, 19.315, 10650.701, 311.828, 52810.193 23/06/09,18:05:48,07,09,1, 11.9,1,1, 19.315, 10650.739, 311.846, 52810.222 23/06/09,18:05:48,08,09,1, 11.9,1,1, 19.315, 10650.715, 311.852, 52810.206 23/06/09,18:05:48,09,09,1, 11.9,1,1, 19.315, 10650.699, 311.869, 52810.179 23/06/09,18:05:48,10,09,1, 11.9,1,1, 19.315, 10650.720, 311.856, 52810.187 23/06/09,18:05:48,11,09,1, 11.9,1,1, 19.315, 10650.695, 311.853, 52810.157 23/06/09,18:05:48,12,09,1, 11.9,1,1, 19.315, 10650.688, 311.866, 52810.213 23/06/09,18:05:48,13,09,1, 11.9,1,1, 19.315, 10650.698, 311.868, 52810.236 23/06/09,18:05:48,14,09,1, 11.9,1,1, 19.315, 10650.701, 311.888, 52810.196 23/06/09,18:05:48,15,09,1, 11.9,1,1, 19.315, 10650.706, 311.869, 52810.216 23/06/09,18:05:48,16,09,1, 11.9,1,1, 19.315, 10650.677, 311.896, 52810.214 23/06/09,18:05:48,17,09,1, 11.9,1,1, 19.315, 10650.666, 311.873, 52810.224 23/06/09,18:05:48,18,09,1, 11.9,1,1, 19.315, 10650.678, 311.901, 52810.236 23/06/09,18:05:48,19,09,1, 11.9,1,1, 19.315, 10650.651, 311.895, 52810.217 23/06/09,18:05:49,00,08,1, 11.9,1,1, 19.317, 10650.644, 311.895, 52810.217 23/06/09,18:05:49,01,08,1, 11.9,1,1, 19.317, 10650.661, 311.909, 52810.231 23/06/09,18:05:49,02,08,1, 11.9,1,1, 19.317, 10650.643, 311.888, 52810.222 23/06/09,18:05:49,03,08,1, 11.9,1,1, 19.317, 10650.640, 311.861, 52810.248 23/06/09,18:05:49,04,08,1, 11.9,1,1, 19.317, 10650.659, 311.900, 52810.257 23/06/09,18:05:49,05,08,1, 11.9,1,1, 19.317, 10650.657, 311.901, 52810.216 23/06/09,18:05:49,06,08,1, 11.9,1,1, 19.317, 10650.631, 311.912, 52810.245 23/06/09,18:05:49,07,08,1, 11.9,1,1, 19.317, 10650.633, 311.902, 52810.260 23/06/09,18:05:49,08,08,1, 11.9,1,1, 19.317, 10650.638, 311.913, 52810.274 23/06/09,18:05:49,09,08,1, 11.9,1,1, 19.317, 10650.636, 311.902, 52810.230 23/06/09,18:05:49,10,08,1, 11.9,1,1, 19.317, 10650.632, 311.881, 52810.193 23/06/09,18:05:49,11,08,1, 11.9,1,1, 19.317, 10650.611, 311.927, 52810.225 23/06/09,18:05:49,12,08,1, 11.9,1,1, 19.317, 10650.608, 311.917, 52810.214 23/06/09,18:05:49,13,08,1, 11.9,1,1, 19.317, 10650.605, 311.908, 52810.249 23/06/09,18:05:49,14,08,1, 11.9,1,1, 19.317, 10650.601, 311.919, 52810.284 23/06/09,18:05:49,15,08,1, 11.9,1,1, 19.317, 10650.609, 311.937, 52810.262 23/06/09,18:05:49,16,08,1, 11.9,1,1, 19.317, 10650.605, 311.957, 52810.238 23/06/09,18:05:49,17,08,1, 11.9,1,1, 19.317, 10650.585, 311.922, 52810.212 23/06/09,18:05:49,18,08,1, 11.9,1,1, 19.317, 10650.587, 311.947, 52810.265 23/06/09,18:05:49,19,08,1, 11.9,1,1, 19.317, 10650.574, 311.928, 52810.242 23/06/09,18:05:50,00,10,1, 11.9,1,1, 19.320, 10650.569, 311.928, 52810.242 23/06/09,18:05:50,01,10,1, 11.9,1,1, 19.320, 10650.583, 311.909, 52810.226 23/06/09,18:05:50,02,10,1, 11.9,1,1, 19.320, 10650.555, 311.936, 52810.286 23/06/09,18:05:50,03,10,1, 11.9,1,1, 19.320, 10650.561, 311.922, 52810.279 23/06/09,18:05:50,04,10,1, 11.9,1,1, 19.320, 10650.580, 311.951, 52810.283 23/06/09,18:05:50,05,10,1, 11.9,1,1, 19.320, 10650.577, 311.956, 52810.260 23/06/09,18:05:50,06,10,1, 11.9,1,1, 19.320, 10650.571, 311.951, 52810.252 23/06/09,18:05:50,07,10,1, 11.9,1,1, 19.320, 10650.564, 311.969, 52810.269 23/06/09,18:05:50,08,10,1, 11.9,1,1, 19.320, 10650.552, 311.971, 52810.283 23/06/09,18:05:50,09,10,1, 11.9,1,1, 19.320, 10650.553, 311.973, 52810.271 23/06/09,18:05:50,10,10,1, 11.9,1,1, 19.320, 10650.552, 311.967, 52810.282 23/06/09,18:05:50,11,10,1, 11.9,1,1, 19.320, 10650.557, 311.952, 52810.257 23/06/09,18:05:50,12,10,1, 11.9,1,1, 19.320, 10650.546, 311.966, 52810.269 23/06/09,18:05:50,13,10,1, 11.9,1,1, 19.320, 10650.542, 311.939, 52810.251 23/06/09,18:05:50,14,10,1, 11.9,1,1, 19.320, 10650.533, 311.940, 52810.279 23/06/09,18:05:50,15,10,1, 11.9,1,1, 19.320, 10650.554, 311.958, 52810.271 23/06/09,18:05:50,16,10,1, 11.9,1,1, 19.320, 10650.534, 311.982, 52810.299 23/06/09,18:05:50,17,10,1, 11.9,1,1, 19.320, 10650.523, 311.961, 52810.265 23/06/09,18:05:50,18,10,1, 11.9,1,1, 19.320, 10650.526, 311.967, 52810.263 23/06/09,18:05:50,19,10,1, 11.9,1,1, 19.320, 10650.498, 311.988, 52810.264 23/06/09,18:05:51,00,09,1, 11.9,1,1, 19.312, 10650.494, 311.988, 52810.264 23/06/09,18:05:51,01,09,1, 11.9,1,1, 19.312, 10650.523, 311.962, 52810.286 23/06/09,18:05:51,02,09,1, 11.9,1,1, 19.312, 10650.484, 312.000, 52810.275 23/06/09,18:05:51,03,09,1, 11.9,1,1, 19.312, 10650.484, 311.995, 52810.297 23/06/09,18:05:51,04,09,1, 11.9,1,1, 19.312, 10650.498, 311.992, 52810.248 23/06/09,18:05:51,05,09,1, 11.9,1,1, 19.312, 10650.485, 312.003, 52810.250 23/06/09,18:05:51,06,09,1, 11.9,1,1, 19.312, 10650.492, 312.002, 52810.274 23/06/09,18:05:51,07,09,1, 11.9,1,1, 19.312, 10650.487, 311.981, 52810.275 23/06/09,18:05:51,08,09,1, 11.9,1,1, 19.312, 10650.472, 312.003, 52810.305 23/06/09,18:05:51,09,09,1, 11.9,1,1, 19.312, 10650.490, 312.013, 52810.279 23/06/09,18:05:51,10,09,1, 11.9,1,1, 19.312, 10650.480, 312.014, 52810.316 23/06/09,18:05:51,11,09,1, 11.9,1,1, 19.312, 10650.485, 312.015, 52810.320 23/06/09,18:05:51,12,09,1, 11.9,1,1, 19.312, 10650.486, 312.032, 52810.334 23/06/09,18:05:51,13,09,1, 11.9,1,1, 19.312, 10650.471, 312.024, 52810.332 23/06/09,18:05:51,14,09,1, 11.9,1,1, 19.312, 10650.469, 312.017, 52810.296 23/06/09,18:05:51,15,09,1, 11.9,1,1, 19.312, 10650.482, 312.014, 52810.329 23/06/09,18:05:51,16,09,1, 11.9,1,1, 19.312, 10650.472, 312.009, 52810.322 23/06/09,18:05:51,17,09,1, 11.9,1,1, 19.312, 10650.446, 312.012, 52810.305 23/06/09,18:05:51,18,09,1, 11.9,1,1, 19.312, 10650.442, 312.041, 52810.332 23/06/09,18:05:51,19,09,1, 11.9,1,1, 19.312, 10650.443, 312.004, 52810.328 23/06/09,18:05:52,00,08,1, 11.9,1,1, 19.320, 10650.436, 312.004, 52810.328 23/06/09,18:05:52,01,08,1, 11.9,1,1, 19.320, 10650.469, 312.026, 52810.305 23/06/09,18:05:52,02,08,1, 11.9,1,1, 19.320, 10650.443, 312.047, 52810.319 23/06/09,18:05:52,03,08,1, 11.9,1,1, 19.320, 10650.430, 312.043, 52810.356 23/06/09,18:05:52,04,08,1, 11.9,1,1, 19.320, 10650.414, 312.032, 52810.302 23/06/09,18:05:52,05,08,1, 11.9,1,1, 19.320, 10650.415, 312.008, 52810.320 23/06/09,18:05:52,06,08,1, 11.9,1,1, 19.320, 10650.396, 312.020, 52810.283 23/06/09,18:05:52,07,08,1, 11.9,1,1, 19.320, 10650.407, 312.034, 52810.301 23/06/09,18:05:52,08,08,1, 11.9,1,1, 19.320, 10650.380, 312.041, 52810.297 23/06/09,18:05:52,09,08,1, 11.9,1,1, 19.320, 10650.411, 312.035, 52810.302 23/06/09,18:05:52,10,08,1, 11.9,1,1, 19.320, 10650.418, 312.038, 52810.307 23/06/09,18:05:52,11,08,1, 11.9,1,1, 19.320, 10650.419, 312.036, 52810.349 23/06/09,18:05:52,12,08,1, 11.9,1,1, 19.320, 10650.410, 312.067, 52810.311 23/06/09,18:05:52,13,08,1, 11.9,1,1, 19.320, 10650.392, 312.048, 52810.326 23/06/09,18:05:52,14,08,1, 11.9,1,1, 19.320, 10650.386, 312.043, 52810.325 23/06/09,18:05:52,15,08,1, 11.9,1,1, 19.320, 10650.394, 312.035, 52810.333 23/06/09,18:05:52,16,08,1, 11.9,1,1, 19.320, 10650.412, 312.075, 52810.316 23/06/09,18:05:52,17,08,1, 11.9,1,1, 19.320, 10650.383, 312.065, 52810.253 23/06/09,18:05:52,18,08,1, 11.9,1,1, 19.320, 10650.350, 312.059, 52810.311 23/06/09,18:05:52,19,08,1, 11.9,1,1, 19.320, 10650.357, 312.066, 52810.301 23/06/09,18:05:53,00,09,1, 11.9,1,1, 19.320, 10650.352, 312.066, 52810.301 23/06/09,18:05:53,01,09,1, 11.9,1,1, 19.320, 10650.373, 312.064, 52810.272 23/06/09,18:05:53,02,09,1, 11.9,1,1, 19.320, 10650.355, 312.071, 52810.326 23/06/09,18:05:53,03,09,1, 11.9,1,1, 19.320, 10650.364, 312.082, 52810.335 23/06/09,18:05:53,04,09,1, 11.9,1,1, 19.320, 10650.336, 312.066, 52810.322 23/06/09,18:05:53,05,09,1, 11.9,1,1, 19.320, 10650.341, 312.073, 52810.319 23/06/09,18:05:53,06,09,1, 11.9,1,1, 19.320, 10650.322, 312.068, 52810.278 23/06/09,18:05:53,07,09,1, 11.9,1,1, 19.320, 10650.354, 312.068, 52810.322 23/06/09,18:05:53,08,09,1, 11.9,1,1, 19.320, 10650.345, 312.069, 52810.313 23/06/09,18:05:53,09,09,1, 11.9,1,1, 19.320, 10650.329, 312.075, 52810.333 23/06/09,18:05:53,10,09,1, 11.9,1,1, 19.320, 10650.338, 312.061, 52810.297 23/06/09,18:05:53,11,09,1, 11.9,1,1, 19.320, 10650.291, 312.054, 52810.344 23/06/09,18:05:53,12,09,1, 11.9,1,1, 19.320, 10650.321, 312.086, 52810.297 23/06/09,18:05:53,13,09,1, 11.9,1,1, 19.320, 10650.327, 312.093, 52810.356 23/06/09,18:05:53,14,09,1, 11.9,1,1, 19.320, 10650.324, 312.078, 52810.354 23/06/09,18:05:53,15,09,1, 11.9,1,1, 19.320, 10650.309, 312.099, 52810.332 23/06/09,18:05:53,16,09,1, 11.9,1,1, 19.320, 10650.330, 312.101, 52810.312 23/06/09,18:05:53,17,09,1, 11.9,1,1, 19.320, 10650.319, 312.126, 52810.365 23/06/09,18:05:53,18,09,1, 11.9,1,1, 19.320, 10650.306, 312.094, 52810.353 23/06/09,18:05:53,19,09,1, 11.9,1,1, 19.320, 10650.327, 312.110, 52810.317 23/06/09,18:05:54,00,10,1, 11.9,1,1, 19.317, 10650.319, 312.110, 52810.317 23/06/09,18:05:54,01,10,1, 11.9,1,1, 19.317, 10650.307, 312.115, 52810.365 23/06/09,18:05:54,02,10,1, 11.9,1,1, 19.317, 10650.291, 312.112, 52810.386 23/06/09,18:05:54,03,10,1, 11.9,1,1, 19.317, 10650.271, 312.102, 52810.351 23/06/09,18:05:54,04,10,1, 11.9,1,1, 19.317, 10650.288, 312.098, 52810.335 23/06/09,18:05:54,05,10,1, 11.9,1,1, 19.317, 10650.273, 312.096, 52810.366 23/06/09,18:05:54,06,10,1, 11.9,1,1, 19.317, 10650.270, 312.099, 52810.361 23/06/09,18:05:54,07,10,1, 11.9,1,1, 19.317, 10650.272, 312.102, 52810.355 23/06/09,18:05:54,08,10,1, 11.9,1,1, 19.317, 10650.274, 312.118, 52810.339 23/06/09,18:05:54,09,10,1, 11.9,1,1, 19.317, 10650.263, 312.118, 52810.347 23/06/09,18:05:54,10,10,1, 11.9,1,1, 19.317, 10650.272, 312.135, 52810.380 23/06/09,18:05:54,11,10,1, 11.9,1,1, 19.317, 10650.259, 312.131, 52810.308 23/06/09,18:05:54,12,10,1, 11.9,1,1, 19.317, 10650.262, 312.137, 52810.387 23/06/09,18:05:54,13,10,1, 11.9,1,1, 19.317, 10650.264, 312.157, 52810.340 23/06/09,18:05:54,14,10,1, 11.9,1,1, 19.317, 10650.248, 312.113, 52810.341 23/06/09,18:05:54,15,10,1, 11.9,1,1, 19.317, 10650.236, 312.142, 52810.340 23/06/09,18:05:54,16,10,1, 11.9,1,1, 19.317, 10650.268, 312.154, 52810.364 23/06/09,18:05:54,17,10,1, 11.9,1,1, 19.317, 10650.252, 312.151, 52810.367 23/06/09,18:05:54,18,10,1, 11.9,1,1, 19.317, 10650.240, 312.132, 52810.346 23/06/09,18:05:54,19,10,1, 11.9,1,1, 19.317, 10650.253, 312.127, 52810.344 23/06/09,18:05:55,00,08,1, 11.9,1,1, 19.318, 10650.252, 312.127, 52810.344 23/06/09,18:05:55,01,08,1, 11.9,1,1, 19.318, 10650.222, 312.142, 52810.380 23/06/09,18:05:55,02,08,1, 11.9,1,1, 19.318, 10650.234, 312.151, 52810.347 23/06/09,18:05:55,03,08,1, 11.9,1,1, 19.318, 10650.215, 312.147, 52810.387 23/06/09,18:05:55,04,08,1, 11.9,1,1, 19.318, 10650.211, 312.154, 52810.341 23/06/09,18:05:55,05,08,1, 11.9,1,1, 19.318, 10650.196, 312.143, 52810.350 23/06/09,18:05:55,06,08,1, 11.9,1,1, 19.318, 10650.211, 312.167, 52810.350 23/06/09,18:05:55,07,08,1, 11.9,1,1, 19.318, 10650.209, 312.168, 52810.372 23/06/09,18:05:55,08,08,1, 11.9,1,1, 19.318, 10650.214, 312.149, 52810.377 23/06/09,18:05:55,09,08,1, 11.9,1,1, 19.318, 10650.210, 312.150, 52810.363 23/06/09,18:05:55,10,08,1, 11.9,1,1, 19.318, 10650.181, 312.144, 52810.359 23/06/09,18:05:55,11,08,1, 11.9,1,1, 19.318, 10650.178, 312.171, 52810.397 23/06/09,18:05:55,12,08,1, 11.9,1,1, 19.318, 10650.192, 312.173, 52810.380 23/06/09,18:05:55,13,08,1, 11.9,1,1, 19.318, 10650.191, 312.163, 52810.373 23/06/09,18:05:55,14,08,1, 11.9,1,1, 19.318, 10650.183, 312.148, 52810.399 23/06/09,18:05:55,15,08,1, 11.9,1,1, 19.318, 10650.203, 312.183, 52810.394 23/06/09,18:05:55,16,08,1, 11.9,1,1, 19.318, 10650.176, 312.175, 52810.366 23/06/09,18:05:55,17,08,1, 11.9,1,1, 19.318, 10650.167, 312.161, 52810.363 23/06/09,18:05:55,18,08,1, 11.9,1,1, 19.318, 10650.188, 312.162, 52810.439 23/06/09,18:05:55,19,08,1, 11.9,1,1, 19.318, 10650.174, 312.162, 52810.410 23/06/09,18:05:56,00,08,1, 11.9,1,1, 19.317, 10650.169, 312.162, 52810.410 23/06/09,18:05:56,01,08,1, 11.9,1,1, 19.317, 10650.156, 312.170, 52810.400 23/06/09,18:05:56,02,08,1, 11.9,1,1, 19.317, 10650.188, 312.167, 52810.387 23/06/09,18:05:56,03,08,1, 11.9,1,1, 19.317, 10650.137, 312.166, 52810.410 23/06/09,18:05:56,04,08,1, 11.9,1,1, 19.317, 10650.170, 312.169, 52810.424 23/06/09,18:05:56,05,08,1, 11.9,1,1, 19.317, 10650.178, 312.176, 52810.434 23/06/09,18:05:56,06,08,1, 11.9,1,1, 19.317, 10650.156, 312.201, 52810.501 23/06/09,18:05:56,07,08,1, 11.9,1,1, 19.317, 10650.170, 312.183, 52810.362 23/06/09,18:05:56,08,08,1, 11.9,1,1, 19.317, 10650.181, 312.169, 52810.409 23/06/09,18:05:56,09,08,1, 11.9,1,1, 19.317, 10650.159, 312.195, 52810.375 23/06/09,18:05:56,10,08,1, 11.9,1,1, 19.317, 10650.163, 312.191, 52810.426 23/06/09,18:05:56,11,08,1, 11.9,1,1, 19.317, 10650.132, 312.204, 52810.412 23/06/09,18:05:56,12,08,1, 11.9,1,1, 19.317, 10650.139, 312.206, 52810.426 23/06/09,18:05:56,13,08,1, 11.9,1,1, 19.317, 10650.125, 312.213, 52810.419 23/06/09,18:05:56,14,08,1, 11.9,1,1, 19.317, 10650.128, 312.209, 52810.465 23/06/09,18:05:56,15,08,1, 11.9,1,1, 19.317, 10650.114, 312.188, 52810.399 23/06/09,18:05:56,16,08,1, 11.9,1,1, 19.317, 10650.110, 312.217, 52810.408 23/06/09,18:05:56,17,08,1, 11.9,1,1, 19.317, 10650.118, 312.196, 52810.430 23/06/09,18:05:56,18,08,1, 11.9,1,1, 19.317, 10650.128, 312.212, 52810.428 23/06/09,18:05:56,19,08,1, 11.9,1,1, 19.317, 10650.122, 312.213, 52810.410 23/06/09,18:05:57,00,08,1, 11.9,1,1, 19.316, 10650.119, 312.213, 52810.410 23/06/09,18:05:57,01,08,1, 11.9,1,1, 19.316, 10650.100, 312.218, 52810.418 23/06/09,18:05:57,02,08,1, 11.9,1,1, 19.316, 10650.108, 312.237, 52810.460 23/06/09,18:05:57,03,08,1, 11.9,1,1, 19.316, 10650.126, 312.211, 52810.461 23/06/09,18:05:57,04,08,1, 11.9,1,1, 19.316, 10650.105, 312.236, 52810.490 23/06/09,18:05:57,05,08,1, 11.9,1,1, 19.316, 10650.118, 312.224, 52810.443 23/06/09,18:05:57,06,08,1, 11.9,1,1, 19.316, 10650.124, 312.227, 52810.472 23/06/09,18:05:57,07,08,1, 11.9,1,1, 19.316, 10650.104, 312.236, 52810.514 23/06/09,18:05:57,08,08,1, 11.9,1,1, 19.316, 10650.097, 312.244, 52810.458 23/06/09,18:05:57,09,08,1, 11.9,1,1, 19.316, 10650.108, 312.246, 52810.484 23/06/09,18:05:57,10,08,1, 11.9,1,1, 19.316, 10650.101, 312.247, 52810.500 23/06/09,18:05:57,11,08,1, 11.9,1,1, 19.316, 10650.104, 312.238, 52810.467 23/06/09,18:05:57,12,08,1, 11.9,1,1, 19.316, 10650.092, 312.263, 52810.469 23/06/09,18:05:57,13,08,1, 11.9,1,1, 19.316, 10650.097, 312.268, 52810.537 23/06/09,18:05:57,14,08,1, 11.9,1,1, 19.316, 10650.096, 312.262, 52810.487 23/06/09,18:05:57,15,08,1, 11.9,1,1, 19.316, 10650.101, 312.250, 52810.516 23/06/09,18:05:57,16,08,1, 11.9,1,1, 19.316, 10650.101, 312.271, 52810.488 23/06/09,18:05:57,17,08,1, 11.9,1,1, 19.316, 10650.094, 312.272, 52810.536 23/06/09,18:05:57,18,08,1, 11.9,1,1, 19.316, 10650.126, 312.235, 52810.540 23/06/09,18:05:57,19,08,1, 11.9,1,1, 19.316, 10650.078, 312.253, 52810.544 23/06/09,18:05:58,00,09,1, 11.9,1,1, 19.315, 10650.077, 312.253, 52810.544 23/06/09,18:05:58,01,09,1, 11.9,1,1, 19.315, 10650.067, 312.244, 52810.520 23/06/09,18:05:58,02,09,1, 11.9,1,1, 19.315, 10650.077, 312.270, 52810.497 23/06/09,18:05:58,03,09,1, 11.9,1,1, 19.315, 10650.048, 312.264, 52810.529 23/06/09,18:05:58,04,09,1, 11.9,1,1, 19.315, 10650.068, 312.262, 52810.477 23/06/09,18:05:58,05,09,1, 11.9,1,1, 19.315, 10650.065, 312.252, 52810.548 23/06/09,18:05:58,06,09,1, 11.9,1,1, 19.315, 10650.066, 312.235, 52810.537 23/06/09,18:05:58,07,09,1, 11.9,1,1, 19.315, 10650.071, 312.255, 52810.539 23/06/09,18:05:58,08,09,1, 11.9,1,1, 19.315, 10650.065, 312.251, 52810.540 23/06/09,18:05:58,09,09,1, 11.9,1,1, 19.315, 10650.038, 312.264, 52810.500 23/06/09,18:05:58,10,09,1, 11.9,1,1, 19.315, 10650.060, 312.276, 52810.505 23/06/09,18:05:58,11,09,1, 11.9,1,1, 19.315, 10650.078, 312.246, 52810.529 23/06/09,18:05:58,12,09,1, 11.9,1,1, 19.315, 10650.053, 312.265, 52810.559 23/06/09,18:05:58,13,09,1, 11.9,1,1, 19.315, 10650.033, 312.247, 52810.521 23/06/09,18:05:58,14,09,1, 11.9,1,1, 19.315, 10650.035, 312.261, 52810.510 23/06/09,18:05:58,15,09,1, 11.9,1,1, 19.315, 10650.028, 312.267, 52810.506 23/06/09,18:05:58,16,09,1, 11.9,1,1, 19.315, 10650.051, 312.283, 52810.511 23/06/09,18:05:58,17,09,1, 11.9,1,1, 19.315, 10650.041, 312.263, 52810.524 23/06/09,18:05:58,18,09,1, 11.9,1,1, 19.315, 10650.039, 312.253, 52810.502 23/06/09,18:05:58,19,09,1, 11.9,1,1, 19.315, 10650.054, 312.287, 52810.522 23/06/09,18:05:59,00,10,1, 11.9,1,1, 19.318, 10650.052, 312.287, 52810.522 23/06/09,18:05:59,01,10,1, 11.9,1,1, 19.318, 10650.035, 312.280, 52810.358 23/06/09,18:05:59,02,10,1, 11.9,1,1, 19.318, 10650.016, 312.284, 52810.541 23/06/09,18:05:59,03,10,1, 11.9,1,1, 19.318, 10650.035, 312.288, 52810.552 23/06/09,18:05:59,04,10,1, 11.9,1,1, 19.318, 10650.050, 312.281, 52810.502 23/06/09,18:05:59,05,10,1, 11.9,1,1, 19.318, 10650.041, 312.287, 52810.543 23/06/09,18:05:59,06,10,1, 11.9,1,1, 19.318, 10650.042, 312.295, 52810.564 23/06/09,18:05:59,07,10,1, 11.9,1,1, 19.318, 10650.027, 312.290, 52810.573 23/06/09,18:05:59,08,10,1, 11.9,1,1, 19.318, 10650.023, 312.304, 52810.536 23/06/09,18:05:59,09,10,1, 11.9,1,1, 19.318, 10649.996, 312.301, 52810.559 23/06/09,18:05:59,10,10,1, 11.9,1,1, 19.318, 10650.023, 312.311, 52810.516 23/06/09,18:05:59,11,10,1, 11.9,1,1, 19.318, 10650.031, 312.287, 52810.521 23/06/09,18:05:59,12,10,1, 11.9,1,1, 19.318, 10650.024, 312.305, 52810.541 23/06/09,18:05:59,13,10,1, 11.9,1,1, 19.318, 10650.035, 312.293, 52810.544 23/06/09,18:05:59,14,10,1, 11.9,1,1, 19.318, 10650.020, 312.292, 52810.556 23/06/09,18:05:59,15,10,1, 11.9,1,1, 19.318, 10650.016, 312.296, 52810.523 23/06/09,18:05:59,16,10,1, 11.9,1,1, 19.318, 10650.026, 312.282, 52810.540 23/06/09,18:05:59,17,10,1, 11.9,1,1, 19.318, 10649.999, 312.301, 52810.580 23/06/09,18:05:59,18,10,1, 11.9,1,1, 19.318, 10650.009, 312.311, 52810.514 23/06/09,18:05:59,19,10,1, 11.9,1,1, 19.318, 10650.011, 312.320, 52810.571 23/06/09,18:06:00,00,10,1, 11.9,1,1, 19.314, 10650.010, 312.320, 52810.571 23/06/09,18:06:00,01,10,1, 11.9,1,1, 19.314, 10650.009, 312.323, 52810.535 23/06/09,18:06:00,02,10,1, 11.9,1,1, 19.314, 10650.003, 312.310, 52810.498 23/06/09,18:06:00,03,10,1, 11.9,1,1, 19.314, 10649.986, 312.327, 52810.521 23/06/09,18:06:00,04,10,1, 11.9,1,1, 19.314, 10649.996, 312.314, 52810.493 23/06/09,18:06:00,05,10,1, 11.9,1,1, 19.314, 10649.998, 312.313, 52810.500 23/06/09,18:06:00,06,10,1, 11.9,1,1, 19.314, 10649.993, 312.305, 52810.519 23/06/09,18:06:00,07,10,1, 11.9,1,1, 19.314, 10649.990, 312.302, 52810.503 23/06/09,18:06:00,08,10,1, 11.9,1,1, 19.314, 10650.000, 312.309, 52810.502 23/06/09,18:06:00,09,10,1, 11.9,1,1, 19.314, 10649.991, 312.288, 52810.516 23/06/09,18:06:00,10,10,1, 11.9,1,1, 19.314, 10650.003, 312.309, 52810.462 23/06/09,18:06:00,11,10,1, 11.9,1,1, 19.314, 10649.960, 312.305, 52810.475 23/06/09,18:06:00,12,10,1, 11.9,1,1, 19.314, 10649.958, 312.297, 52810.500 23/06/09,18:06:00,13,10,1, 11.9,1,1, 19.314, 10650.002, 312.287, 52810.467 23/06/09,18:06:00,14,10,1, 11.9,1,1, 19.314, 10649.975, 312.300, 52810.493 23/06/09,18:06:00,15,10,1, 11.9,1,1, 19.314, 10649.992, 312.296, 52810.541 23/06/09,18:06:00,16,10,1, 11.9,1,1, 19.314, 10649.990, 312.294, 52810.509 23/06/09,18:06:00,17,10,1, 11.9,1,1, 19.314, 10649.989, 312.317, 52810.488 23/06/09,18:06:00,18,10,1, 11.9,1,1, 19.314, 10649.959, 312.311, 52810.520 23/06/09,18:06:00,19,10,1, 11.9,1,1, 19.314, 10649.962, 312.318, 52810.462 23/06/09,18:06:01,00,10,1, 11.8,1,1, 19.313, 10649.960, 312.318, 52810.462 23/06/09,18:06:01,01,10,1, 11.8,1,1, 19.313, 10649.959, 312.314, 52810.484 23/06/09,18:06:01,02,10,1, 11.8,1,1, 19.313, 10649.978, 312.316, 52810.538 23/06/09,18:06:01,03,10,1, 11.8,1,1, 19.313, 10649.984, 312.315, 52810.490 23/06/09,18:06:01,04,10,1, 11.8,1,1, 19.313, 10649.957, 312.327, 52810.483 23/06/09,18:06:01,05,10,1, 11.8,1,1, 19.313, 10649.970, 312.337, 52810.508 23/06/09,18:06:01,06,10,1, 11.8,1,1, 19.313, 10649.956, 312.332, 52810.483 23/06/09,18:06:01,07,10,1, 11.8,1,1, 19.313, 10649.977, 312.323, 52810.474 23/06/09,18:06:01,08,10,1, 11.8,1,1, 19.313, 10649.975, 312.323, 52810.496 23/06/09,18:06:01,09,10,1, 11.8,1,1, 19.313, 10649.970, 312.334, 52810.493 23/06/09,18:06:01,10,10,1, 11.8,1,1, 19.313, 10649.962, 312.341, 52810.510 23/06/09,18:06:01,11,10,1, 11.8,1,1, 19.313, 10649.965, 312.308, 52810.483 23/06/09,18:06:01,12,10,1, 11.8,1,1, 19.313, 10649.964, 312.283, 52810.482 23/06/09,18:06:01,13,10,1, 11.8,1,1, 19.313, 10649.971, 312.327, 52810.485 23/06/09,18:06:01,14,10,1, 11.8,1,1, 19.313, 10649.971, 312.346, 52810.504 23/06/09,18:06:01,15,10,1, 11.8,1,1, 19.313, 10649.966, 312.328, 52810.487 23/06/09,18:06:01,16,10,1, 11.8,1,1, 19.313, 10649.950, 312.353, 52810.510 23/06/09,18:06:01,17,10,1, 11.8,1,1, 19.313, 10649.962, 312.354, 52810.505 23/06/09,18:06:01,18,10,1, 11.8,1,1, 19.313, 10649.947, 312.353, 52810.512 23/06/09,18:06:01,19,10,1, 11.8,1,1, 19.313, 10649.974, 312.343, 52810.485 23/06/09,18:06:02,00,09,1, 12.0,1,1, 19.312, 10649.968, 312.343, 52810.485 23/06/09,18:06:02,01,09,1, 12.0,1,1, 19.312, 10649.938, 312.341, 52810.549 23/06/09,18:06:02,02,09,1, 12.0,1,1, 19.312, 10649.951, 312.317, 52810.475 23/06/09,18:06:02,03,09,1, 12.0,1,1, 19.312, 10649.951, 312.325, 52810.509 23/06/09,18:06:02,04,09,1, 12.0,1,1, 19.312, 10649.944, 312.321, 52810.522 23/06/09,18:06:02,05,09,1, 12.0,1,1, 19.312, 10649.948, 312.350, 52810.549 23/06/09,18:06:02,06,09,1, 12.0,1,1, 19.312, 10649.960, 312.341, 52810.575 23/06/09,18:06:02,07,09,1, 12.0,1,1, 19.312, 10649.951, 312.343, 52810.533 23/06/09,18:06:02,08,09,1, 12.0,1,1, 19.312, 10649.960, 312.343, 52810.565 23/06/09,18:06:02,09,09,1, 12.0,1,1, 19.312, 10649.953, 312.353, 52810.523 23/06/09,18:06:02,10,09,1, 12.0,1,1, 19.312, 10649.964, 312.332, 52810.504 23/06/09,18:06:02,11,09,1, 12.0,1,1, 19.312, 10649.941, 312.360, 52810.542 23/06/09,18:06:02,12,09,1, 12.0,1,1, 19.312, 10649.942, 312.357, 52810.522 23/06/09,18:06:02,13,09,1, 12.0,1,1, 19.312, 10649.956, 312.373, 52810.518 23/06/09,18:06:02,14,09,1, 12.0,1,1, 19.312, 10649.939, 312.329, 52810.538 23/06/09,18:06:02,15,09,1, 12.0,1,1, 19.312, 10649.921, 312.344, 52810.507 23/06/09,18:06:02,16,09,1, 12.0,1,1, 19.312, 10649.929, 312.351, 52810.564 23/06/09,18:06:02,17,09,1, 12.0,1,1, 19.312, 10649.948, 312.370, 52810.512 23/06/09,18:06:02,18,09,1, 12.0,1,1, 19.312, 10649.915, 312.354, 52810.556 23/06/09,18:06:02,19,09,1, 12.0,1,1, 19.312, 10649.971, 312.345, 52810.560 23/06/09,18:06:03,00,09,1, 11.9,1,1, 19.312, 10649.968, 312.345, 52810.560 23/06/09,18:06:03,01,09,1, 11.9,1,1, 19.312, 10649.940, 312.378, 52810.541 23/06/09,18:06:03,02,09,1, 11.9,1,1, 19.312, 10649.956, 312.356, 52810.564 23/06/09,18:06:03,03,09,1, 11.9,1,1, 19.312, 10649.947, 312.372, 52810.491 23/06/09,18:06:03,04,09,1, 11.9,1,1, 19.312, 10649.932, 312.372, 52810.514 23/06/09,18:06:03,05,09,1, 11.9,1,1, 19.312, 10649.926, 312.396, 52810.550 23/06/09,18:06:03,06,09,1, 11.9,1,1, 19.312, 10649.947, 312.377, 52810.530 23/06/09,18:06:03,07,09,1, 11.9,1,1, 19.312, 10649.928, 312.353, 52810.554 23/06/09,18:06:03,08,09,1, 11.9,1,1, 19.312, 10649.936, 312.384, 52810.569 23/06/09,18:06:03,09,09,1, 11.9,1,1, 19.312, 10649.929, 312.372, 52810.548 23/06/09,18:06:03,10,09,1, 11.9,1,1, 19.312, 10649.921, 312.373, 52810.555 23/06/09,18:06:03,11,09,1, 11.9,1,1, 19.312, 10649.920, 312.384, 52810.560 23/06/09,18:06:03,12,09,1, 11.9,1,1, 19.312, 10649.930, 312.363, 52810.539 23/06/09,18:06:03,13,09,1, 11.9,1,1, 19.312, 10649.919, 312.363, 52810.529 23/06/09,18:06:03,14,09,1, 11.9,1,1, 19.312, 10649.943, 312.379, 52810.545 23/06/09,18:06:03,15,09,1, 11.9,1,1, 19.312, 10649.916, 312.373, 52810.558 23/06/09,18:06:03,16,09,1, 11.9,1,1, 19.312, 10649.932, 312.375, 52810.571 23/06/09,18:06:03,17,09,1, 11.9,1,1, 19.312, 10649.905, 312.384, 52810.553 23/06/09,18:06:03,18,09,1, 11.9,1,1, 19.312, 10649.904, 312.383, 52810.548 23/06/09,18:06:03,19,09,1, 11.9,1,1, 19.312, 10649.894, 312.388, 52810.534 23/06/09,18:06:04,00,08,1, 12.0,1,1, 19.313, 10649.893, 312.388, 52810.534 23/06/09,18:06:04,01,08,1, 12.0,1,1, 19.313, 10649.913, 312.386, 52810.522 23/06/09,18:06:04,02,08,1, 12.0,1,1, 19.313, 10649.876, 312.383, 52810.539 23/06/09,18:06:04,03,08,1, 12.0,1,1, 19.313, 10649.900, 312.394, 52810.542 23/06/09,18:06:04,04,08,1, 12.0,1,1, 19.313, 10649.899, 312.405, 52810.546 23/06/09,18:06:04,05,08,1, 12.0,1,1, 19.313, 10649.884, 312.388, 52810.576 23/06/09,18:06:04,06,08,1, 12.0,1,1, 19.313, 10649.910, 312.409, 52810.535 23/06/09,18:06:04,07,08,1, 12.0,1,1, 19.313, 10649.921, 312.397, 52810.570 23/06/09,18:06:04,08,08,1, 12.0,1,1, 19.313, 10649.887, 312.403, 52810.563 23/06/09,18:06:04,09,08,1, 12.0,1,1, 19.313, 10649.893, 312.438, 52810.561 23/06/09,18:06:04,10,08,1, 12.0,1,1, 19.313, 10649.914, 312.415, 52810.539 23/06/09,18:06:04,11,08,1, 12.0,1,1, 19.313, 10649.890, 312.418, 52810.565 23/06/09,18:06:04,12,08,1, 12.0,1,1, 19.313, 10649.925, 312.397, 52810.572 23/06/09,18:06:04,13,08,1, 12.0,1,1, 19.313, 10649.902, 312.401, 52810.577 23/06/09,18:06:04,14,08,1, 12.0,1,1, 19.313, 10649.887, 312.417, 52810.577 23/06/09,18:06:04,15,08,1, 12.0,1,1, 19.313, 10649.905, 312.435, 52810.603 23/06/09,18:06:04,16,08,1, 12.0,1,1, 19.313, 10649.886, 312.403, 52810.591 23/06/09,18:06:04,17,08,1, 12.0,1,1, 19.313, 10649.877, 312.429, 52810.587 23/06/09,18:06:04,18,08,1, 12.0,1,1, 19.313, 10649.890, 312.429, 52810.562 23/06/09,18:06:04,19,08,1, 12.0,1,1, 19.313, 10649.870, 312.449, 52810.593 23/06/09,18:06:05,00,08,1, 11.9,1,1, 19.308, 10649.868, 312.449, 52810.593 23/06/09,18:06:05,01,08,1, 11.9,1,1, 19.308, 10649.879, 312.420, 52810.574 23/06/09,18:06:05,02,08,1, 11.9,1,1, 19.308, 10649.879, 312.428, 52810.599 23/06/09,18:06:05,03,08,1, 11.9,1,1, 19.308, 10649.883, 312.417, 52810.618 23/06/09,18:06:05,04,08,1, 11.9,1,1, 19.308, 10649.847, 312.420, 52810.601 23/06/09,18:06:05,05,08,1, 11.9,1,1, 19.308, 10649.849, 312.446, 52810.581 23/06/09,18:06:05,06,08,1, 11.9,1,1, 19.308, 10649.861, 312.462, 52810.603 23/06/09,18:06:05,07,08,1, 11.9,1,1, 19.308, 10649.854, 312.449, 52810.573 23/06/09,18:06:05,08,08,1, 11.9,1,1, 19.308, 10649.869, 312.454, 52810.544 23/06/09,18:06:05,09,08,1, 11.9,1,1, 19.308, 10649.849, 312.450, 52810.584 23/06/09,18:06:05,10,08,1, 11.9,1,1, 19.308, 10649.837, 312.458, 52810.614 23/06/09,18:06:05,11,08,1, 11.9,1,1, 19.308, 10649.855, 312.439, 52810.596 23/06/09,18:06:05,12,08,1, 11.9,1,1, 19.308, 10649.845, 312.432, 52810.583 23/06/09,18:06:05,13,08,1, 11.9,1,1, 19.308, 10649.843, 312.439, 52810.605 23/06/09,18:06:05,14,08,1, 11.9,1,1, 19.308, 10649.856, 312.429, 52810.611 23/06/09,18:06:05,15,08,1, 11.9,1,1, 19.308, 10649.844, 312.433, 52810.577 23/06/09,18:06:05,16,08,1, 11.9,1,1, 19.308, 10649.842, 312.430, 52810.587 23/06/09,18:06:05,17,08,1, 11.9,1,1, 19.308, 10649.838, 312.447, 52810.543 23/06/09,18:06:05,18,08,1, 11.9,1,1, 19.308, 10649.868, 312.454, 52810.587 23/06/09,18:06:05,19,08,1, 11.9,1,1, 19.308, 10649.845, 312.449, 52810.559 23/06/09,18:06:06,00,08,1, 12.0,1,1, 19.316, 10649.843, 312.449, 52810.559 23/06/09,18:06:06,01,08,1, 12.0,1,1, 19.316, 10649.867, 312.448, 52810.603 23/06/09,18:06:06,02,08,1, 12.0,1,1, 19.316, 10649.841, 312.431, 52810.585 23/06/09,18:06:06,03,08,1, 12.0,1,1, 19.316, 10649.885, 312.454, 52810.599 23/06/09,18:06:06,04,08,1, 12.0,1,1, 19.316, 10649.863, 312.485, 52810.621 23/06/09,18:06:06,05,08,1, 12.0,1,1, 19.316, 10649.853, 312.446, 52810.552 23/06/09,18:06:06,06,08,1, 12.0,1,1, 19.316, 10649.856, 312.456, 52810.587 23/06/09,18:06:06,07,08,1, 12.0,1,1, 19.316, 10649.853, 312.446, 52810.560 23/06/09,18:06:06,08,08,1, 12.0,1,1, 19.316, 10649.870, 312.456, 52810.571 23/06/09,18:06:06,09,08,1, 12.0,1,1, 19.316, 10649.839, 312.454, 52810.566 23/06/09,18:06:06,10,08,1, 12.0,1,1, 19.316, 10649.840, 312.471, 52810.545 23/06/09,18:06:06,11,08,1, 12.0,1,1, 19.316, 10649.850, 312.449, 52810.599 23/06/09,18:06:06,12,08,1, 12.0,1,1, 19.316, 10649.832, 312.461, 52810.590 23/06/09,18:06:06,13,08,1, 12.0,1,1, 19.316, 10649.830, 312.463, 52810.533 23/06/09,18:06:06,14,08,1, 12.0,1,1, 19.316, 10649.864, 312.467, 52810.603 23/06/09,18:06:06,15,08,1, 12.0,1,1, 19.316, 10649.857, 312.462, 52810.564 23/06/09,18:06:06,16,08,1, 12.0,1,1, 19.316, 10649.845, 312.469, 52810.566 23/06/09,18:06:06,17,08,1, 12.0,1,1, 19.316, 10649.860, 312.482, 52810.541 23/06/09,18:06:06,18,08,1, 12.0,1,1, 19.316, 10649.837, 312.472, 52810.570 23/06/09,18:06:06,19,08,1, 12.0,1,1, 19.316, 10649.846, 312.484, 52810.586 23/06/09,18:06:07,00,08,1, 12.0,1,1, 19.313, 10649.843, 312.484, 52810.586 23/06/09,18:06:07,01,08,1, 12.0,1,1, 19.313, 10649.840, 312.481, 52810.557 23/06/09,18:06:07,02,08,1, 12.0,1,1, 19.313, 10649.850, 312.475, 52810.575 23/06/09,18:06:07,03,08,1, 12.0,1,1, 19.313, 10649.854, 312.491, 52810.567 23/06/09,18:06:07,04,08,1, 12.0,1,1, 19.313, 10649.856, 312.496, 52810.593 23/06/09,18:06:07,05,08,1, 12.0,1,1, 19.313, 10649.842, 312.502, 52810.641 23/06/09,18:06:07,06,08,1, 12.0,1,1, 19.313, 10649.836, 312.506, 52810.641 23/06/09,18:06:07,07,08,1, 12.0,1,1, 19.313, 10649.841, 312.480, 52810.603 23/06/09,18:06:07,08,08,1, 12.0,1,1, 19.313, 10649.869, 312.497, 52810.606 23/06/09,18:06:07,09,08,1, 12.0,1,1, 19.313, 10649.855, 312.478, 52810.624 23/06/09,18:06:07,10,08,1, 12.0,1,1, 19.313, 10649.849, 312.494, 52810.627 23/06/09,18:06:07,11,08,1, 12.0,1,1, 19.313, 10649.854, 312.473, 52810.635 23/06/09,18:06:07,12,08,1, 12.0,1,1, 19.313, 10649.859, 312.483, 52810.604 23/06/09,18:06:07,13,08,1, 12.0,1,1, 19.313, 10649.856, 312.508, 52810.640 23/06/09,18:06:07,14,08,1, 12.0,1,1, 19.313, 10649.842, 312.491, 52810.649 23/06/09,18:06:07,15,08,1, 12.0,1,1, 19.313, 10649.843, 312.488, 52810.624 23/06/09,18:06:07,16,08,1, 12.0,1,1, 19.313, 10649.834, 312.475, 52810.584 23/06/09,18:06:07,17,08,1, 12.0,1,1, 19.313, 10649.824, 312.503, 52810.627 23/06/09,18:06:07,18,08,1, 12.0,1,1, 19.313, 10649.820, 312.504, 52810.613 23/06/09,18:06:07,19,08,1, 12.0,1,1, 19.313, 10649.828, 312.503, 52810.622 23/06/09,18:06:08,00,08,1, 12.0,1,1, 19.310, 10649.827, 312.503, 52810.622 23/06/09,18:06:08,01,08,1, 12.0,1,1, 19.310, 10649.853, 312.515, 52810.636 23/06/09,18:06:08,02,08,1, 12.0,1,1, 19.310, 10649.842, 312.500, 52810.632 23/06/09,18:06:08,03,08,1, 12.0,1,1, 19.310, 10649.817, 312.500, 52810.585 23/06/09,18:06:08,04,08,1, 12.0,1,1, 19.310, 10649.835, 312.506, 52810.608 23/06/09,18:06:08,05,08,1, 12.0,1,1, 19.310, 10649.839, 312.496, 52810.630 23/06/09,18:06:08,06,08,1, 12.0,1,1, 19.310, 10649.836, 312.492, 52810.638 23/06/09,18:06:08,07,08,1, 12.0,1,1, 19.310, 10649.833, 312.491, 52810.617 23/06/09,18:06:08,08,08,1, 12.0,1,1, 19.310, 10649.835, 312.492, 52810.626 23/06/09,18:06:08,09,08,1, 12.0,1,1, 19.310, 10649.839, 312.482, 52810.655 23/06/09,18:06:08,10,08,1, 12.0,1,1, 19.310, 10649.850, 312.488, 52810.619 23/06/09,18:06:08,11,08,1, 12.0,1,1, 19.310, 10649.830, 312.525, 52810.593 23/06/09,18:06:08,12,08,1, 12.0,1,1, 19.310, 10649.823, 312.521, 52810.617 23/06/09,18:06:08,13,08,1, 12.0,1,1, 19.310, 10649.836, 312.493, 52810.635 23/06/09,18:06:08,14,08,1, 12.0,1,1, 19.310, 10649.824, 312.488, 52810.609 23/06/09,18:06:08,15,08,1, 12.0,1,1, 19.310, 10649.811, 312.496, 52810.593 23/06/09,18:06:08,16,08,1, 12.0,1,1, 19.310, 10649.839, 312.493, 52810.628 23/06/09,18:06:08,17,08,1, 12.0,1,1, 19.310, 10649.814, 312.487, 52810.585 23/06/09,18:06:08,18,08,1, 12.0,1,1, 19.310, 10649.812, 312.476, 52810.651 23/06/09,18:06:08,19,08,1, 12.0,1,1, 19.310, 10649.826, 312.499, 52810.599 23/06/09,18:06:09,00,09,1, 11.8,1,1, 19.310, 10649.818, 312.499, 52810.599 23/06/09,18:06:09,01,09,1, 11.8,1,1, 19.310, 10649.828, 312.502, 52810.618 23/06/09,18:06:09,02,09,1, 11.8,1,1, 19.310, 10649.825, 312.487, 52810.591 23/06/09,18:06:09,03,09,1, 11.8,1,1, 19.310, 10649.821, 312.507, 52810.634 23/06/09,18:06:09,04,09,1, 11.8,1,1, 19.310, 10649.813, 312.512, 52810.644 23/06/09,18:06:09,05,09,1, 11.8,1,1, 19.310, 10649.832, 312.513, 52810.583 23/06/09,18:06:09,06,09,1, 11.8,1,1, 19.310, 10649.828, 312.508, 52810.609 23/06/09,18:06:09,07,09,1, 11.8,1,1, 19.310, 10649.834, 312.535, 52810.606 23/06/09,18:06:09,08,09,1, 11.8,1,1, 19.310, 10649.838, 312.506, 52810.647 23/06/09,18:06:09,09,09,1, 11.8,1,1, 19.310, 10649.857, 312.504, 52810.643 23/06/09,18:06:09,10,09,1, 11.8,1,1, 19.310, 10649.842, 312.518, 52810.627 23/06/09,18:06:09,11,09,1, 11.8,1,1, 19.310, 10649.825, 312.496, 52810.645 23/06/09,18:06:09,12,09,1, 11.8,1,1, 19.310, 10649.827, 312.504, 52810.624 23/06/09,18:06:09,13,09,1, 11.8,1,1, 19.310, 10649.827, 312.519, 52810.635 23/06/09,18:06:09,14,09,1, 11.8,1,1, 19.310, 10649.821, 312.516, 52810.615 23/06/09,18:06:09,15,09,1, 11.8,1,1, 19.310, 10649.813, 312.502, 52810.627 23/06/09,18:06:09,16,09,1, 11.8,1,1, 19.310, 10649.816, 312.517, 52810.612 23/06/09,18:06:09,17,09,1, 11.8,1,1, 19.310, 10649.806, 312.514, 52810.650 23/06/09,18:06:09,18,09,1, 11.8,1,1, 19.310, 10649.801, 312.505, 52810.612 23/06/09,18:06:09,19,09,1, 11.8,1,1, 19.310, 10649.821, 312.498, 52810.585 23/06/09,18:06:10,00,09,1, 11.9,1,1, 19.314, 10649.818, 312.498, 52810.585 23/06/09,18:06:10,01,09,1, 11.9,1,1, 19.314, 10649.820, 312.513, 52810.622 23/06/09,18:06:10,02,09,1, 11.9,1,1, 19.314, 10649.841, 312.524, 52810.621 23/06/09,18:06:10,03,09,1, 11.9,1,1, 19.314, 10649.810, 312.519, 52810.643 23/06/09,18:06:10,04,09,1, 11.9,1,1, 19.314, 10649.810, 312.514, 52810.596 23/06/09,18:06:10,05,09,1, 11.9,1,1, 19.314, 10649.847, 312.521, 52810.683 23/06/09,18:06:10,06,09,1, 11.9,1,1, 19.314, 10649.834, 312.524, 52810.633 23/06/09,18:06:10,07,09,1, 11.9,1,1, 19.314, 10649.819, 312.529, 52810.662 23/06/09,18:06:10,08,09,1, 11.9,1,1, 19.314, 10649.822, 312.546, 52810.682 23/06/09,18:06:10,09,09,1, 11.9,1,1, 19.314, 10649.811, 312.529, 52810.655 23/06/09,18:06:10,10,09,1, 11.9,1,1, 19.314, 10649.828, 312.544, 52810.684 23/06/09,18:06:10,11,09,1, 11.9,1,1, 19.314, 10649.829, 312.547, 52810.696 23/06/09,18:06:10,12,09,1, 11.9,1,1, 19.314, 10649.803, 312.527, 52810.699 23/06/09,18:06:10,13,09,1, 11.9,1,1, 19.314, 10649.813, 312.546, 52810.690 23/06/09,18:06:10,14,09,1, 11.9,1,1, 19.314, 10649.828, 312.556, 52810.714 23/06/09,18:06:10,15,09,1, 11.9,1,1, 19.314, 10649.814, 312.527, 52810.661 23/06/09,18:06:10,16,09,1, 11.9,1,1, 19.314, 10649.804, 312.541, 52810.671 23/06/09,18:06:10,17,09,1, 11.9,1,1, 19.314, 10649.824, 312.570, 52810.707 23/06/09,18:06:10,18,09,1, 11.9,1,1, 19.314, 10649.833, 312.519, 52810.660 23/06/09,18:06:10,19,09,1, 11.9,1,1, 19.314, 10649.793, 312.545, 52810.668 23/06/09,18:06:11,00,08,1, 12.0,1,1, 19.313, 10649.793, 312.545, 52810.668 23/06/09,18:06:11,01,08,1, 12.0,1,1, 19.313, 10649.822, 312.532, 52810.622 23/06/09,18:06:11,02,08,1, 12.0,1,1, 19.313, 10649.820, 312.539, 52810.637 23/06/09,18:06:11,03,08,1, 12.0,1,1, 19.313, 10649.804, 312.564, 52810.655 23/06/09,18:06:11,04,08,1, 12.0,1,1, 19.313, 10649.809, 312.587, 52810.711 23/06/09,18:06:11,05,08,1, 12.0,1,1, 19.313, 10649.801, 312.528, 52810.636 23/06/09,18:06:11,06,08,1, 12.0,1,1, 19.313, 10649.820, 312.574, 52810.698 23/06/09,18:06:11,07,08,1, 12.0,1,1, 19.313, 10649.801, 312.571, 52810.675 23/06/09,18:06:11,08,08,1, 12.0,1,1, 19.313, 10649.821, 312.565, 52810.654 23/06/09,18:06:11,09,08,1, 12.0,1,1, 19.313, 10649.825, 312.542, 52810.669 23/06/09,18:06:11,10,08,1, 12.0,1,1, 19.313, 10649.818, 312.566, 52810.689 23/06/09,18:06:11,11,08,1, 12.0,1,1, 19.313, 10649.815, 312.563, 52810.681 23/06/09,18:06:11,12,08,1, 12.0,1,1, 19.313, 10649.796, 312.548, 52810.632 23/06/09,18:06:11,13,08,1, 12.0,1,1, 19.313, 10649.817, 312.556, 52810.653 23/06/09,18:06:11,14,08,1, 12.0,1,1, 19.313, 10649.824, 312.531, 52810.666 23/06/09,18:06:11,15,08,1, 12.0,1,1, 19.313, 10649.816, 312.552, 52810.674 23/06/09,18:06:11,16,08,1, 12.0,1,1, 19.313, 10649.806, 312.563, 52810.622 23/06/09,18:06:11,17,08,1, 12.0,1,1, 19.313, 10649.804, 312.546, 52810.685 23/06/09,18:06:11,18,08,1, 12.0,1,1, 19.313, 10649.830, 312.515, 52810.679 23/06/09,18:06:11,19,08,1, 12.0,1,1, 19.313, 10649.797, 312.542, 52810.654 23/06/09,18:06:12,00,09,1, 11.9,1,1, 19.312, 10649.793, 312.542, 52810.654 23/06/09,18:06:12,01,09,1, 11.9,1,1, 19.312, 10649.816, 312.559, 52810.695 23/06/09,18:06:12,02,09,1, 11.9,1,1, 19.312, 10649.799, 312.554, 52810.715 23/06/09,18:06:12,03,09,1, 11.9,1,1, 19.312, 10649.810, 312.565, 52810.683 23/06/09,18:06:12,04,09,1, 11.9,1,1, 19.312, 10649.819, 312.543, 52810.665 23/06/09,18:06:12,05,09,1, 11.9,1,1, 19.312, 10649.818, 312.593, 52810.659 23/06/09,18:06:12,06,09,1, 11.9,1,1, 19.312, 10649.822, 312.555, 52810.678 23/06/09,18:06:12,07,09,1, 11.9,1,1, 19.312, 10649.817, 312.563, 52810.656 23/06/09,18:06:12,08,09,1, 11.9,1,1, 19.312, 10649.804, 312.577, 52810.656 23/06/09,18:06:12,09,09,1, 11.9,1,1, 19.312, 10649.803, 312.587, 52810.709 23/06/09,18:06:12,10,09,1, 11.9,1,1, 19.312, 10649.828, 312.575, 52810.703 23/06/09,18:06:12,11,09,1, 11.9,1,1, 19.312, 10649.811, 312.575, 52810.689 23/06/09,18:06:12,12,09,1, 11.9,1,1, 19.312, 10649.811, 312.584, 52810.693 23/06/09,18:06:12,13,09,1, 11.9,1,1, 19.312, 10649.803, 312.588, 52810.710 23/06/09,18:06:12,14,09,1, 11.9,1,1, 19.312, 10649.802, 312.586, 52810.657 23/06/09,18:06:12,15,09,1, 11.9,1,1, 19.312, 10649.788, 312.589, 52810.634 23/06/09,18:06:12,16,09,1, 11.9,1,1, 19.312, 10649.812, 312.577, 52810.682 23/06/09,18:06:12,17,09,1, 11.9,1,1, 19.312, 10649.802, 312.582, 52810.671 23/06/09,18:06:12,18,09,1, 11.9,1,1, 19.312, 10649.802, 312.574, 52810.685 23/06/09,18:06:12,19,09,1, 11.9,1,1, 19.312, 10649.764, 312.583, 52810.682 23/06/09,18:06:13,00,09,1, 11.9,1,1, 19.314, 10649.760, 312.583, 52810.682 23/06/09,18:06:13,01,09,1, 11.9,1,1, 19.314, 10649.798, 312.604, 52810.684 23/06/09,18:06:13,02,09,1, 11.9,1,1, 19.314, 10649.784, 312.602, 52810.681 23/06/09,18:06:13,03,09,1, 11.9,1,1, 19.314, 10649.794, 312.604, 52810.707 23/06/09,18:06:13,04,09,1, 11.9,1,1, 19.314, 10649.796, 312.629, 52810.703 23/06/09,18:06:13,05,09,1, 11.9,1,1, 19.314, 10649.758, 312.596, 52810.736 23/06/09,18:06:13,06,09,1, 11.9,1,1, 19.314, 10649.766, 312.612, 52810.718 23/06/09,18:06:13,07,09,1, 11.9,1,1, 19.314, 10649.763, 312.646, 52810.713 23/06/09,18:06:13,08,09,1, 11.9,1,1, 19.314, 10649.786, 312.608, 52810.717 23/06/09,18:06:13,09,09,1, 11.9,1,1, 19.314, 10649.749, 312.621, 52810.717 23/06/09,18:06:13,10,09,1, 11.9,1,1, 19.314, 10649.750, 312.619, 52810.726 23/06/09,18:06:13,11,09,1, 11.9,1,1, 19.314, 10649.768, 312.616, 52810.689 23/06/09,18:06:13,12,09,1, 11.9,1,1, 19.314, 10649.761, 312.618, 52810.713 23/06/09,18:06:13,13,09,1, 11.9,1,1, 19.314, 10649.752, 312.623, 52810.707 23/06/09,18:06:13,14,09,1, 11.9,1,1, 19.314, 10649.766, 312.629, 52810.703 23/06/09,18:06:13,15,09,1, 11.9,1,1, 19.314, 10649.775, 312.599, 52810.732 23/06/09,18:06:13,16,09,1, 11.9,1,1, 19.314, 10649.793, 312.620, 52810.679 23/06/09,18:06:13,17,09,1, 11.9,1,1, 19.314, 10649.758, 312.611, 52810.680 23/06/09,18:06:13,18,09,1, 11.9,1,1, 19.314, 10649.782, 312.633, 52810.712 23/06/09,18:06:13,19,09,1, 11.9,1,1, 19.314, 10649.758, 312.658, 52810.719 23/06/09,18:06:14,00,07,1, 11.8,1,1, 19.311, 10649.751, 312.658, 52810.719 23/06/09,18:06:14,01,07,1, 11.8,1,1, 19.311, 10649.796, 312.642, 52810.716 23/06/09,18:06:14,02,07,1, 11.8,1,1, 19.311, 10649.782, 312.615, 52810.701 23/06/09,18:06:14,03,07,1, 11.8,1,1, 19.311, 10649.766, 312.620, 52810.745 23/06/09,18:06:14,04,07,1, 11.8,1,1, 19.311, 10649.791, 312.635, 52810.770 23/06/09,18:06:14,05,07,1, 11.8,1,1, 19.311, 10649.766, 312.630, 52810.730 23/06/09,18:06:14,06,07,1, 11.8,1,1, 19.311, 10649.753, 312.639, 52810.760 23/06/09,18:06:14,07,07,1, 11.8,1,1, 19.311, 10649.781, 312.642, 52810.744 23/06/09,18:06:14,08,07,1, 11.8,1,1, 19.311, 10649.767, 312.636, 52810.756 23/06/09,18:06:14,09,07,1, 11.8,1,1, 19.311, 10649.795, 312.627, 52810.774 23/06/09,18:06:14,10,07,1, 11.8,1,1, 19.311, 10649.788, 312.621, 52810.737 23/06/09,18:06:14,11,07,1, 11.8,1,1, 19.311, 10649.756, 312.650, 52810.738 23/06/09,18:06:14,12,07,1, 11.8,1,1, 19.311, 10649.772, 312.644, 52810.751 23/06/09,18:06:14,13,07,1, 11.8,1,1, 19.311, 10649.749, 312.643, 52810.778 23/06/09,18:06:14,14,07,1, 11.8,1,1, 19.311, 10649.770, 312.654, 52810.788 23/06/09,18:06:14,15,07,1, 11.8,1,1, 19.311, 10649.739, 312.652, 52810.750 23/06/09,18:06:14,16,07,1, 11.8,1,1, 19.311, 10649.737, 312.668, 52810.773 23/06/09,18:06:14,17,07,1, 11.8,1,1, 19.311, 10649.757, 312.655, 52810.730 23/06/09,18:06:14,18,07,1, 11.8,1,1, 19.311, 10649.758, 312.651, 52810.771 23/06/09,18:06:14,19,07,1, 11.8,1,1, 19.311, 10649.758, 312.668, 52810.748 23/06/09,18:06:15,00,07,1, 11.9,1,1, 19.313, 10649.751, 312.668, 52810.748 23/06/09,18:06:15,01,07,1, 11.9,1,1, 19.313, 10649.746, 312.649, 52810.724 23/06/09,18:06:15,02,07,1, 11.9,1,1, 19.313, 10649.744, 312.679, 52810.805 23/06/09,18:06:15,03,07,1, 11.9,1,1, 19.313, 10649.755, 312.648, 52810.777 23/06/09,18:06:15,04,07,1, 11.9,1,1, 19.313, 10649.754, 312.659, 52810.755 23/06/09,18:06:15,05,07,1, 11.9,1,1, 19.313, 10649.732, 312.675, 52810.779 23/06/09,18:06:15,06,07,1, 11.9,1,1, 19.313, 10649.761, 312.672, 52810.765 23/06/09,18:06:15,07,07,1, 11.9,1,1, 19.313, 10649.733, 312.661, 52810.781 23/06/09,18:06:15,08,07,1, 11.9,1,1, 19.313, 10649.738, 312.688, 52810.821 23/06/09,18:06:15,09,07,1, 11.9,1,1, 19.313, 10649.717, 312.701, 52810.795 23/06/09,18:06:15,10,07,1, 11.9,1,1, 19.313, 10649.695, 312.673, 52810.785 23/06/09,18:06:15,11,07,1, 11.9,1,1, 19.313, 10649.727, 312.660, 52810.762 23/06/09,18:06:15,12,07,1, 11.9,1,1, 19.313, 10649.731, 312.713, 52810.808 23/06/09,18:06:15,13,07,1, 11.9,1,1, 19.313, 10649.712, 312.661, 52810.777 23/06/09,18:06:15,14,07,1, 11.9,1,1, 19.313, 10649.731, 312.699, 52810.804 23/06/09,18:06:15,15,07,1, 11.9,1,1, 19.313, 10649.727, 312.682, 52810.754 23/06/09,18:06:15,16,07,1, 11.9,1,1, 19.313, 10649.736, 312.680, 52810.814 23/06/09,18:06:15,17,07,1, 11.9,1,1, 19.313, 10649.717, 312.667, 52810.749 23/06/09,18:06:15,18,07,1, 11.9,1,1, 19.313, 10649.730, 312.714, 52810.818 23/06/09,18:06:15,19,07,1, 11.9,1,1, 19.313, 10649.722, 312.699, 52810.799 23/06/09,18:06:16,00,07,1, 11.9,1,1, 19.309, 10649.718, 312.699, 52810.799 23/06/09,18:06:16,01,07,1, 11.9,1,1, 19.309, 10649.734, 312.687, 52810.797 23/06/09,18:06:16,02,07,1, 11.9,1,1, 19.309, 10649.740, 312.702, 52810.805 23/06/09,18:06:16,03,07,1, 11.9,1,1, 19.309, 10649.734, 312.685, 52810.778 23/06/09,18:06:16,04,07,1, 11.9,1,1, 19.309, 10649.718, 312.691, 52810.814 23/06/09,18:06:16,05,07,1, 11.9,1,1, 19.309, 10649.710, 312.722, 52810.790 23/06/09,18:06:16,06,07,1, 11.9,1,1, 19.309, 10649.714, 312.723, 52810.801 23/06/09,18:06:16,07,07,1, 11.9,1,1, 19.309, 10649.716, 312.707, 52810.804 23/06/09,18:06:16,08,07,1, 11.9,1,1, 19.309, 10649.723, 312.699, 52810.808 23/06/09,18:06:16,09,07,1, 11.9,1,1, 19.309, 10649.715, 312.700, 52810.795 23/06/09,18:06:16,10,07,1, 11.9,1,1, 19.309, 10649.725, 312.697, 52810.806 23/06/09,18:06:16,11,07,1, 11.9,1,1, 19.309, 10649.718, 312.710, 52810.799 23/06/09,18:06:16,12,07,1, 11.9,1,1, 19.309, 10649.724, 312.706, 52810.780 23/06/09,18:06:16,13,07,1, 11.9,1,1, 19.309, 10649.720, 312.710, 52810.813 23/06/09,18:06:16,14,07,1, 11.9,1,1, 19.309, 10649.707, 312.720, 52810.817 23/06/09,18:06:16,15,07,1, 11.9,1,1, 19.309, 10649.715, 312.734, 52810.790 23/06/09,18:06:16,16,07,1, 11.9,1,1, 19.309, 10649.708, 312.723, 52810.815 23/06/09,18:06:16,17,07,1, 11.9,1,1, 19.309, 10649.715, 312.725, 52810.806 23/06/09,18:06:16,18,07,1, 11.9,1,1, 19.309, 10649.701, 312.716, 52810.876 23/06/09,18:06:16,19,07,1, 11.9,1,1, 19.309, 10649.700, 312.723, 52810.824 23/06/09,18:06:17,00,07,1, 11.9,1,1, 19.308, 10649.693, 312.723, 52810.824 23/06/09,18:06:17,01,07,1, 11.9,1,1, 19.308, 10649.709, 312.740, 52810.830 23/06/09,18:06:17,02,07,1, 11.9,1,1, 19.308, 10649.695, 312.735, 52810.839 23/06/09,18:06:17,03,07,1, 11.9,1,1, 19.308, 10649.730, 312.763, 52810.867 23/06/09,18:06:17,04,07,1, 11.9,1,1, 19.308, 10649.705, 312.714, 52810.765 23/06/09,18:06:17,05,07,1, 11.9,1,1, 19.308, 10649.731, 312.715, 52810.867 23/06/09,18:06:17,06,07,1, 11.9,1,1, 19.308, 10649.726, 312.736, 52810.769 23/06/09,18:06:17,07,07,1, 11.9,1,1, 19.308, 10649.716, 312.724, 52810.774 23/06/09,18:06:17,08,07,1, 11.9,1,1, 19.308, 10649.701, 312.741, 52810.792 23/06/09,18:06:17,09,07,1, 11.9,1,1, 19.308, 10649.686, 312.768, 52810.794 23/06/09,18:06:17,10,07,1, 11.9,1,1, 19.308, 10649.687, 312.759, 52810.802 23/06/09,18:06:17,11,07,1, 11.9,1,1, 19.308, 10649.673, 312.772, 52810.820 23/06/09,18:06:17,12,07,1, 11.9,1,1, 19.308, 10649.658, 312.760, 52810.826 23/06/09,18:06:17,13,07,1, 11.9,1,1, 19.308, 10649.648, 312.785, 52810.827 23/06/09,18:06:17,14,07,1, 11.9,1,1, 19.308, 10649.672, 312.789, 52810.788 23/06/09,18:06:17,15,07,1, 11.9,1,1, 19.308, 10649.675, 312.769, 52810.787 23/06/09,18:06:17,16,07,1, 11.9,1,1, 19.308, 10649.651, 312.772, 52810.819 23/06/09,18:06:17,17,07,1, 11.9,1,1, 19.308, 10649.682, 312.763, 52810.784 23/06/09,18:06:17,18,07,1, 11.9,1,1, 19.308, 10649.673, 312.786, 52810.798 23/06/09,18:06:17,19,07,1, 11.9,1,1, 19.308, 10649.651, 312.781, 52810.805 23/06/09,18:06:18,00,07,1, 11.9,1,1, 19.307, 10649.643, 312.781, 52810.805 23/06/09,18:06:18,01,07,1, 11.9,1,1, 19.307, 10649.647, 312.789, 52810.831 23/06/09,18:06:18,02,07,1, 11.9,1,1, 19.307, 10649.644, 312.806, 52810.867 23/06/09,18:06:18,03,07,1, 11.9,1,1, 19.307, 10649.648, 312.810, 52810.890 23/06/09,18:06:18,04,07,1, 11.9,1,1, 19.307, 10649.650, 312.790, 52810.871 23/06/09,18:06:18,05,07,1, 11.9,1,1, 19.307, 10649.650, 312.797, 52810.820 23/06/09,18:06:18,06,07,1, 11.9,1,1, 19.307, 10649.663, 312.777, 52810.879 23/06/09,18:06:18,07,07,1, 11.9,1,1, 19.307, 10649.626, 312.758, 52810.851 23/06/09,18:06:18,08,07,1, 11.9,1,1, 19.307, 10649.634, 312.787, 52810.826 23/06/09,18:06:18,09,07,1, 11.9,1,1, 19.307, 10649.629, 312.808, 52810.837 23/06/09,18:06:18,10,07,1, 11.9,1,1, 19.307, 10649.628, 312.823, 52810.868 23/06/09,18:06:18,11,07,1, 11.9,1,1, 19.307, 10649.643, 312.820, 52810.873 23/06/09,18:06:18,12,07,1, 11.9,1,1, 19.307, 10649.624, 312.823, 52810.819 23/06/09,18:06:18,13,07,1, 11.9,1,1, 19.307, 10649.630, 312.822, 52810.864 23/06/09,18:06:18,14,07,1, 11.9,1,1, 19.307, 10649.624, 312.829, 52810.823 23/06/09,18:06:18,15,07,1, 11.9,1,1, 19.307, 10649.608, 312.827, 52810.778 23/06/09,18:06:18,16,07,1, 11.9,1,1, 19.307, 10649.612, 312.854, 52810.842 23/06/09,18:06:18,17,07,1, 11.9,1,1, 19.307, 10649.646, 312.828, 52810.788 23/06/09,18:06:18,18,07,1, 11.9,1,1, 19.307, 10649.654, 312.844, 52810.816 23/06/09,18:06:18,19,07,1, 11.9,1,1, 19.307, 10649.630, 312.818, 52810.816 23/06/09,18:06:19,00,07,1, 11.9,1,1, 19.304, 10649.626, 312.818, 52810.816 23/06/09,18:06:19,01,07,1, 11.9,1,1, 19.304, 10649.637, 312.853, 52810.847 23/06/09,18:06:19,02,07,1, 11.9,1,1, 19.304, 10649.640, 312.845, 52810.799 23/06/09,18:06:19,03,07,1, 11.9,1,1, 19.304, 10649.628, 312.849, 52810.841 23/06/09,18:06:19,04,07,1, 11.9,1,1, 19.304, 10649.627, 312.846, 52810.798 23/06/09,18:06:19,05,07,1, 11.9,1,1, 19.304, 10649.624, 312.854, 52810.872 23/06/09,18:06:19,06,07,1, 11.9,1,1, 19.304, 10649.626, 312.838, 52810.874 23/06/09,18:06:19,07,07,1, 11.9,1,1, 19.304, 10649.619, 312.849, 52810.838 23/06/09,18:06:19,08,07,1, 11.9,1,1, 19.304, 10649.602, 312.878, 52810.872 23/06/09,18:06:19,09,07,1, 11.9,1,1, 19.304, 10649.622, 312.862, 52810.841 23/06/09,18:06:19,10,07,1, 11.9,1,1, 19.304, 10649.613, 312.841, 52810.876 23/06/09,18:06:19,11,07,1, 11.9,1,1, 19.304, 10649.592, 312.861, 52810.855 23/06/09,18:06:19,12,07,1, 11.9,1,1, 19.304, 10649.611, 312.890, 52810.857 23/06/09,18:06:19,13,07,1, 11.9,1,1, 19.304, 10649.589, 312.874, 52810.855 23/06/09,18:06:19,14,07,1, 11.9,1,1, 19.304, 10649.620, 312.858, 52810.881 23/06/09,18:06:19,15,07,1, 11.9,1,1, 19.304, 10649.615, 312.847, 52810.855 23/06/09,18:06:19,16,07,1, 11.9,1,1, 19.304, 10649.591, 312.893, 52810.829 23/06/09,18:06:19,17,07,1, 11.9,1,1, 19.304, 10649.606, 312.872, 52810.871 23/06/09,18:06:19,18,07,1, 11.9,1,1, 19.304, 10649.619, 312.876, 52810.827 23/06/09,18:06:19,19,07,1, 11.9,1,1, 19.304, 10649.592, 312.887, 52810.868 23/06/09,18:06:20,00,07,1, 11.9,1,1, 19.308, 10649.585, 312.887, 52810.868 23/06/09,18:06:20,01,07,1, 11.9,1,1, 19.308, 10649.594, 312.874, 52810.815 23/06/09,18:06:20,02,07,1, 11.9,1,1, 19.308, 10649.608, 312.889, 52810.860 23/06/09,18:06:20,03,07,1, 11.9,1,1, 19.308, 10649.586, 312.920, 52810.871 23/06/09,18:06:20,04,07,1, 11.9,1,1, 19.308, 10649.602, 312.888, 52810.829 23/06/09,18:06:20,05,07,1, 11.9,1,1, 19.308, 10649.589, 312.869, 52810.862 23/06/09,18:06:20,06,07,1, 11.9,1,1, 19.308, 10649.592, 312.910, 52810.849 23/06/09,18:06:20,07,07,1, 11.9,1,1, 19.308, 10649.574, 312.893, 52810.847 23/06/09,18:06:20,08,07,1, 11.9,1,1, 19.308, 10649.571, 312.911, 52810.871 23/06/09,18:06:20,09,07,1, 11.9,1,1, 19.308, 10649.603, 312.918, 52810.898 23/06/09,18:06:20,10,07,1, 11.9,1,1, 19.308, 10649.578, 312.882, 52810.834 23/06/09,18:06:20,11,07,1, 11.9,1,1, 19.308, 10649.569, 312.903, 52810.906 23/06/09,18:06:20,12,07,1, 11.9,1,1, 19.308, 10649.569, 312.895, 52810.872 23/06/09,18:06:20,13,07,1, 11.9,1,1, 19.308, 10649.568, 312.908, 52810.878 23/06/09,18:06:20,14,07,1, 11.9,1,1, 19.308, 10649.578, 312.916, 52810.892 23/06/09,18:06:20,15,07,1, 11.9,1,1, 19.308, 10649.575, 312.922, 52810.903 23/06/09,18:06:20,16,07,1, 11.9,1,1, 19.308, 10649.573, 312.919, 52810.907 23/06/09,18:06:20,17,07,1, 11.9,1,1, 19.308, 10649.534, 312.935, 52810.926 23/06/09,18:06:20,18,07,1, 11.9,1,1, 19.308, 10649.567, 312.943, 52810.894 23/06/09,18:06:20,19,07,1, 11.9,1,1, 19.308, 10649.569, 312.922, 52810.860 23/06/09,18:06:21,00,07,1, 11.9,1,1, 19.305, 10649.568, 312.922, 52810.860 23/06/09,18:06:21,01,07,1, 11.9,1,1, 19.305, 10649.575, 312.923, 52810.853 23/06/09,18:06:21,02,07,1, 11.9,1,1, 19.305, 10649.582, 312.931, 52810.884 23/06/09,18:06:21,03,07,1, 11.9,1,1, 19.305, 10649.567, 312.933, 52810.888 23/06/09,18:06:21,04,07,1, 11.9,1,1, 19.305, 10649.579, 312.942, 52810.892 23/06/09,18:06:21,05,07,1, 11.9,1,1, 19.305, 10649.594, 312.928, 52810.887 23/06/09,18:06:21,06,07,1, 11.9,1,1, 19.305, 10649.558, 312.961, 52810.936 23/06/09,18:06:21,07,07,1, 11.9,1,1, 19.305, 10649.544, 312.943, 52810.892 23/06/09,18:06:21,08,07,1, 11.9,1,1, 19.305, 10649.557, 312.927, 52810.886 23/06/09,18:06:21,09,07,1, 11.9,1,1, 19.305, 10649.564, 312.948, 52810.894 23/06/09,18:06:21,10,07,1, 11.9,1,1, 19.305, 10649.563, 312.949, 52810.929 23/06/09,18:06:21,11,07,1, 11.9,1,1, 19.305, 10649.552, 312.955, 52810.899 23/06/09,18:06:21,12,07,1, 11.9,1,1, 19.305, 10649.564, 312.967, 52810.931 23/06/09,18:06:21,13,07,1, 11.9,1,1, 19.305, 10649.574, 312.934, 52810.873 23/06/09,18:06:21,14,07,1, 11.9,1,1, 19.305, 10649.573, 312.954, 52810.894 23/06/09,18:06:21,15,07,1, 11.9,1,1, 19.305, 10649.561, 312.959, 52810.915 23/06/09,18:06:21,16,07,1, 11.9,1,1, 19.305, 10649.559, 312.959, 52810.928 23/06/09,18:06:21,17,07,1, 11.9,1,1, 19.305, 10649.561, 312.965, 52810.924 23/06/09,18:06:21,18,07,1, 11.9,1,1, 19.305, 10649.561, 312.959, 52810.909 23/06/09,18:06:21,19,07,1, 11.9,1,1, 19.305, 10649.548, 312.971, 52811.088 23/06/09,18:06:22,00,07,1, 11.8,1,1, 19.309, 10649.543, 312.971, 52811.088 23/06/09,18:06:22,01,07,1, 11.8,1,1, 19.309, 10649.524, 312.981, 52810.881 23/06/09,18:06:22,02,07,1, 11.8,1,1, 19.309, 10649.538, 312.984, 52810.894 23/06/09,18:06:22,03,07,1, 11.8,1,1, 19.309, 10649.548, 312.960, 52810.915 23/06/09,18:06:22,04,07,1, 11.8,1,1, 19.309, 10649.544, 312.978, 52810.910 23/06/09,18:06:22,05,07,1, 11.8,1,1, 19.309, 10649.543, 312.973, 52810.898 23/06/09,18:06:22,06,07,1, 11.8,1,1, 19.309, 10649.524, 312.985, 52810.966 23/06/09,18:06:22,07,07,1, 11.8,1,1, 19.309, 10649.518, 313.001, 52810.879 23/06/09,18:06:22,08,07,1, 11.8,1,1, 19.309, 10649.507, 313.004, 52810.913 23/06/09,18:06:22,09,07,1, 11.8,1,1, 19.309, 10649.543, 313.019, 52810.958 23/06/09,18:06:22,10,07,1, 11.8,1,1, 19.309, 10649.536, 313.023, 52810.925 23/06/09,18:06:22,11,07,1, 11.8,1,1, 19.309, 10649.539, 312.999, 52810.897 23/06/09,18:06:22,12,07,1, 11.8,1,1, 19.309, 10649.512, 312.995, 52810.924 23/06/09,18:06:22,13,07,1, 11.8,1,1, 19.309, 10649.512, 312.985, 52810.941 23/06/09,18:06:22,14,07,1, 11.8,1,1, 19.309, 10649.504, 313.007, 52810.885 23/06/09,18:06:22,15,07,1, 11.8,1,1, 19.309, 10649.495, 313.018, 52810.912 23/06/09,18:06:22,16,07,1, 11.8,1,1, 19.309, 10649.521, 313.041, 52810.945 23/06/09,18:06:22,17,07,1, 11.8,1,1, 19.309, 10649.484, 313.056, 52810.919 23/06/09,18:06:22,18,07,1, 11.8,1,1, 19.309, 10649.504, 313.047, 52810.935 23/06/09,18:06:22,19,07,1, 11.8,1,1, 19.309, 10649.518, 313.055, 52810.929 23/06/09,18:06:23,00,07,1, 11.9,1,1, 19.306, 10649.518, 313.055, 52810.929 23/06/09,18:06:23,01,07,1, 11.9,1,1, 19.306, 10649.502, 313.027, 52810.935 23/06/09,18:06:23,02,07,1, 11.9,1,1, 19.306, 10649.514, 313.061, 52810.922 23/06/09,18:06:23,03,07,1, 11.9,1,1, 19.306, 10649.510, 313.043, 52810.946 23/06/09,18:06:23,04,07,1, 11.9,1,1, 19.306, 10649.500, 313.046, 52810.954 23/06/09,18:06:23,05,07,1, 11.9,1,1, 19.306, 10649.480, 313.057, 52810.955 23/06/09,18:06:23,06,07,1, 11.9,1,1, 19.306, 10649.475, 313.021, 52810.952 23/06/09,18:06:23,07,07,1, 11.9,1,1, 19.306, 10649.470, 313.038, 52810.972 23/06/09,18:06:23,08,07,1, 11.9,1,1, 19.306, 10649.486, 313.025, 52810.989 23/06/09,18:06:23,09,07,1, 11.9,1,1, 19.306, 10649.483, 313.043, 52810.967 23/06/09,18:06:23,10,07,1, 11.9,1,1, 19.306, 10649.492, 313.032, 52810.970 23/06/09,18:06:23,11,07,1, 11.9,1,1, 19.306, 10649.501, 313.052, 52810.947 23/06/09,18:06:23,12,07,1, 11.9,1,1, 19.306, 10649.517, 313.039, 52810.975 23/06/09,18:06:23,13,07,1, 11.9,1,1, 19.306, 10649.468, 313.046, 52810.950 23/06/09,18:06:23,14,07,1, 11.9,1,1, 19.306, 10649.470, 313.049, 52810.984 23/06/09,18:06:23,15,07,1, 11.9,1,1, 19.306, 10649.487, 313.059, 52810.952 23/06/09,18:06:23,16,07,1, 11.9,1,1, 19.306, 10649.489, 313.066, 52811.010 23/06/09,18:06:23,17,07,1, 11.9,1,1, 19.306, 10649.496, 313.080, 52810.970 23/06/09,18:06:23,18,07,1, 11.9,1,1, 19.306, 10649.462, 313.107, 52810.973 23/06/09,18:06:23,19,07,1, 11.9,1,1, 19.306, 10649.478, 313.084, 52811.007 23/06/09,18:06:24,00,06,1, 12.0,1,1, 19.304, 10649.476, 313.084, 52811.007 23/06/09,18:06:24,01,06,1, 12.0,1,1, 19.304, 10649.485, 313.081, 52810.999 23/06/09,18:06:24,02,06,1, 12.0,1,1, 19.304, 10649.435, 313.116, 52811.003 23/06/09,18:06:24,03,06,1, 12.0,1,1, 19.304, 10649.454, 313.064, 52810.982 23/06/09,18:06:24,04,06,1, 12.0,1,1, 19.304, 10649.462, 313.080, 52811.014 23/06/09,18:06:24,05,06,1, 12.0,1,1, 19.304, 10649.451, 313.086, 52810.988 23/06/09,18:06:24,06,06,1, 12.0,1,1, 19.304, 10649.478, 313.084, 52811.027 23/06/09,18:06:24,07,06,1, 12.0,1,1, 19.304, 10649.451, 313.099, 52811.004 23/06/09,18:06:24,08,06,1, 12.0,1,1, 19.304, 10649.445, 313.091, 52810.964 23/06/09,18:06:24,09,06,1, 12.0,1,1, 19.304, 10649.440, 313.100, 52810.954 23/06/09,18:06:24,10,06,1, 12.0,1,1, 19.304, 10649.462, 313.107, 52810.982 23/06/09,18:06:24,11,06,1, 12.0,1,1, 19.304, 10649.428, 313.113, 52811.004 23/06/09,18:06:24,12,06,1, 12.0,1,1, 19.304, 10649.438, 313.112, 52811.020 23/06/09,18:06:24,13,06,1, 12.0,1,1, 19.304, 10649.429, 313.132, 52810.982 23/06/09,18:06:24,14,06,1, 12.0,1,1, 19.304, 10649.463, 313.127, 52810.993 23/06/09,18:06:24,15,06,1, 12.0,1,1, 19.304, 10649.448, 313.150, 52810.970 23/06/09,18:06:24,16,06,1, 12.0,1,1, 19.304, 10649.432, 313.143, 52810.986 23/06/09,18:06:24,17,06,1, 12.0,1,1, 19.304, 10649.436, 313.129, 52810.926 23/06/09,18:06:24,18,06,1, 12.0,1,1, 19.304, 10649.449, 313.137, 52810.975 23/06/09,18:06:24,19,06,1, 12.0,1,1, 19.304, 10649.417, 313.123, 52811.002 23/06/09,18:06:25,00,06,1, 11.9,1,1, 19.303, 10649.409, 313.123, 52811.002 23/06/09,18:06:25,01,06,1, 11.9,1,1, 19.303, 10649.452, 313.141, 52811.029 23/06/09,18:06:25,02,06,1, 11.9,1,1, 19.303, 10649.451, 313.151, 52811.009 23/06/09,18:06:25,03,06,1, 11.9,1,1, 19.303, 10649.446, 313.165, 52811.044 23/06/09,18:06:25,04,06,1, 11.9,1,1, 19.303, 10649.425, 313.165, 52811.007 23/06/09,18:06:25,05,06,1, 11.9,1,1, 19.303, 10649.432, 313.131, 52811.008 23/06/09,18:06:25,06,06,1, 11.9,1,1, 19.303, 10649.440, 313.134, 52811.013 23/06/09,18:06:25,07,06,1, 11.9,1,1, 19.303, 10649.439, 313.163, 52810.976 23/06/09,18:06:25,08,06,1, 11.9,1,1, 19.303, 10649.445, 313.152, 52810.993 23/06/09,18:06:25,09,06,1, 11.9,1,1, 19.303, 10649.446, 313.151, 52810.993 23/06/09,18:06:25,10,06,1, 11.9,1,1, 19.303, 10649.428, 313.167, 52811.044 23/06/09,18:06:25,11,06,1, 11.9,1,1, 19.303, 10649.437, 313.160, 52810.981 23/06/09,18:06:25,12,06,1, 11.9,1,1, 19.303, 10649.405, 313.165, 52810.954 23/06/09,18:06:25,13,06,1, 11.9,1,1, 19.303, 10649.416, 313.172, 52810.990 23/06/09,18:06:25,14,06,1, 11.9,1,1, 19.303, 10649.421, 313.175, 52810.989 23/06/09,18:06:25,15,06,1, 11.9,1,1, 19.303, 10649.414, 313.150, 52810.990 23/06/09,18:06:25,16,06,1, 11.9,1,1, 19.303, 10649.399, 313.186, 52811.012 23/06/09,18:06:25,17,06,1, 11.9,1,1, 19.303, 10649.413, 313.191, 52810.995 23/06/09,18:06:25,18,06,1, 11.9,1,1, 19.303, 10649.428, 313.164, 52811.034 23/06/09,18:06:25,19,06,1, 11.9,1,1, 19.303, 10649.427, 313.151, 52811.028 23/06/09,18:06:26,00,06,1, 11.9,1,1, 19.309, 10649.426, 313.151, 52811.028 23/06/09,18:06:26,01,06,1, 11.9,1,1, 19.309, 10649.396, 313.188, 52810.997 23/06/09,18:06:26,02,06,1, 11.9,1,1, 19.309, 10649.411, 313.201, 52811.049 23/06/09,18:06:26,03,06,1, 11.9,1,1, 19.309, 10649.386, 313.181, 52810.987 23/06/09,18:06:26,04,06,1, 11.9,1,1, 19.309, 10649.414, 313.183, 52811.000 23/06/09,18:06:26,05,06,1, 11.9,1,1, 19.309, 10649.393, 313.202, 52810.992 23/06/09,18:06:26,06,06,1, 11.9,1,1, 19.309, 10649.397, 313.211, 52810.979 23/06/09,18:06:26,07,06,1, 11.9,1,1, 19.309, 10649.383, 313.202, 52810.976 23/06/09,18:06:26,08,06,1, 11.9,1,1, 19.309, 10649.379, 313.190, 52811.029 23/06/09,18:06:26,09,06,1, 11.9,1,1, 19.309, 10649.395, 313.210, 52810.988 23/06/09,18:06:26,10,06,1, 11.9,1,1, 19.309, 10649.407, 313.235, 52810.990 23/06/09,18:06:26,11,06,1, 11.9,1,1, 19.309, 10649.374, 313.213, 52810.992 23/06/09,18:06:26,12,06,1, 11.9,1,1, 19.309, 10649.384, 313.224, 52811.022 23/06/09,18:06:26,13,06,1, 11.9,1,1, 19.309, 10649.375, 313.216, 52810.953 23/06/09,18:06:26,14,06,1, 11.9,1,1, 19.309, 10649.392, 313.226, 52811.007 23/06/09,18:06:26,15,06,1, 11.9,1,1, 19.309, 10649.373, 313.220, 52811.015 23/06/09,18:06:26,16,06,1, 11.9,1,1, 19.309, 10649.393, 313.230, 52811.015 23/06/09,18:06:26,17,06,1, 11.9,1,1, 19.309, 10649.388, 313.239, 52811.053 23/06/09,18:06:26,18,06,1, 11.9,1,1, 19.309, 10649.366, 313.228, 52811.008 23/06/09,18:06:26,19,06,1, 11.9,1,1, 19.309, 10649.370, 313.229, 52811.003 23/06/09,18:06:27,00,06,1, 11.9,1,1, 19.305, 10649.368, 313.229, 52811.003 23/06/09,18:06:27,01,06,1, 11.9,1,1, 19.305, 10649.400, 313.238, 52811.032 23/06/09,18:06:27,02,06,1, 11.9,1,1, 19.305, 10649.387, 313.273, 52811.032 23/06/09,18:06:27,03,06,1, 11.9,1,1, 19.305, 10649.389, 313.291, 52811.022 23/06/09,18:06:27,04,06,1, 11.9,1,1, 19.305, 10649.393, 313.248, 52811.050 23/06/09,18:06:27,05,06,1, 11.9,1,1, 19.305, 10649.370, 313.268, 52811.064 23/06/09,18:06:27,06,06,1, 11.9,1,1, 19.305, 10649.363, 313.258, 52811.048 23/06/09,18:06:27,07,06,1, 11.9,1,1, 19.305, 10649.395, 313.267, 52811.096 23/06/09,18:06:27,08,06,1, 11.9,1,1, 19.305, 10649.362, 313.267, 52811.037 23/06/09,18:06:27,09,06,1, 11.9,1,1, 19.305, 10649.372, 313.274, 52811.075 23/06/09,18:06:27,10,06,1, 11.9,1,1, 19.305, 10649.375, 313.293, 52811.079 23/06/09,18:06:27,11,06,1, 11.9,1,1, 19.305, 10649.386, 313.309, 52811.033 23/06/09,18:06:27,12,06,1, 11.9,1,1, 19.305, 10649.378, 313.290, 52811.072 23/06/09,18:06:27,13,06,1, 11.9,1,1, 19.305, 10649.368, 313.282, 52811.098 23/06/09,18:06:27,14,06,1, 11.9,1,1, 19.305, 10649.403, 313.290, 52811.042 23/06/09,18:06:27,15,06,1, 11.9,1,1, 19.305, 10649.381, 313.273, 52811.043 23/06/09,18:06:27,16,06,1, 11.9,1,1, 19.305, 10649.383, 313.286, 52811.083 23/06/09,18:06:27,17,06,1, 11.9,1,1, 19.305, 10649.385, 313.273, 52811.068 23/06/09,18:06:27,18,06,1, 11.9,1,1, 19.305, 10649.387, 313.285, 52811.042 23/06/09,18:06:27,19,06,1, 11.9,1,1, 19.305, 10649.344, 313.277, 52811.045 23/06/09,18:06:28,00,06,1, 11.9,1,1, 19.306, 10649.343, 313.277, 52811.045 23/06/09,18:06:28,01,06,1, 11.9,1,1, 19.306, 10649.367, 313.298, 52811.060 23/06/09,18:06:28,02,06,1, 11.9,1,1, 19.306, 10649.369, 313.315, 52811.073 23/06/09,18:06:28,03,06,1, 11.9,1,1, 19.306, 10649.387, 313.307, 52811.029 23/06/09,18:06:28,04,06,1, 11.9,1,1, 19.306, 10649.363, 313.318, 52811.094 23/06/09,18:06:28,05,06,1, 11.9,1,1, 19.306, 10649.373, 313.312, 52811.065 23/06/09,18:06:28,06,06,1, 11.9,1,1, 19.306, 10649.356, 313.290, 52811.073 23/06/09,18:06:28,07,06,1, 11.9,1,1, 19.306, 10649.375, 313.335, 52811.086 23/06/09,18:06:28,08,06,1, 11.9,1,1, 19.306, 10649.360, 313.337, 52811.020 23/06/09,18:06:28,09,06,1, 11.9,1,1, 19.306, 10649.367, 313.322, 52811.074 23/06/09,18:06:28,10,06,1, 11.9,1,1, 19.306, 10649.363, 313.325, 52811.046 23/06/09,18:06:28,11,06,1, 11.9,1,1, 19.306, 10649.343, 313.334, 52811.042 23/06/09,18:06:28,12,06,1, 11.9,1,1, 19.306, 10649.347, 313.330, 52811.031 23/06/09,18:06:28,13,06,1, 11.9,1,1, 19.306, 10649.352, 313.320, 52811.111 23/06/09,18:06:28,14,06,1, 11.9,1,1, 19.306, 10649.362, 313.359, 52811.117 23/06/09,18:06:28,15,06,1, 11.9,1,1, 19.306, 10649.358, 313.341, 52811.114 23/06/09,18:06:28,16,06,1, 11.9,1,1, 19.306, 10649.359, 313.336, 52811.106 23/06/09,18:06:28,17,06,1, 11.9,1,1, 19.306, 10649.332, 313.318, 52811.082 23/06/09,18:06:28,18,06,1, 11.9,1,1, 19.306, 10649.368, 313.347, 52811.048 23/06/09,18:06:28,19,06,1, 11.9,1,1, 19.306, 10649.353, 313.352, 52811.101 23/06/09,18:06:29,00,07,1, 11.9,1,1, 19.304, 10649.351, 313.352, 52811.101 23/06/09,18:06:29,01,07,1, 11.9,1,1, 19.304, 10649.350, 313.338, 52811.123 23/06/09,18:06:29,02,07,1, 11.9,1,1, 19.304, 10649.341, 313.357, 52811.096 23/06/09,18:06:29,03,07,1, 11.9,1,1, 19.304, 10649.334, 313.356, 52811.104 23/06/09,18:06:29,04,07,1, 11.9,1,1, 19.304, 10649.336, 313.364, 52811.095 23/06/09,18:06:29,05,07,1, 11.9,1,1, 19.304, 10649.359, 313.353, 52811.028 23/06/09,18:06:29,06,07,1, 11.9,1,1, 19.304, 10649.356, 313.359, 52811.113 23/06/09,18:06:29,07,07,1, 11.9,1,1, 19.304, 10649.372, 313.376, 52811.073 23/06/09,18:06:29,08,07,1, 11.9,1,1, 19.304, 10649.347, 313.376, 52811.063 23/06/09,18:06:29,09,07,1, 11.9,1,1, 19.304, 10649.347, 313.383, 52811.108 23/06/09,18:06:29,10,07,1, 11.9,1,1, 19.304, 10649.341, 313.389, 52811.103 23/06/09,18:06:29,11,07,1, 11.9,1,1, 19.304, 10649.345, 313.384, 52811.131 23/06/09,18:06:29,12,07,1, 11.9,1,1, 19.304, 10649.347, 313.386, 52811.115 23/06/09,18:06:29,13,07,1, 11.9,1,1, 19.304, 10649.332, 313.394, 52811.134 23/06/09,18:06:29,14,07,1, 11.9,1,1, 19.304, 10649.326, 313.377, 52811.130 23/06/09,18:06:29,15,07,1, 11.9,1,1, 19.304, 10649.344, 313.403, 52811.130 23/06/09,18:06:29,16,07,1, 11.9,1,1, 19.304, 10649.347, 313.405, 52811.130 23/06/09,18:06:29,17,07,1, 11.9,1,1, 19.304, 10649.331, 313.391, 52811.077 23/06/09,18:06:29,18,07,1, 11.9,1,1, 19.304, 10649.330, 313.402, 52811.143 23/06/09,18:06:29,19,07,1, 11.9,1,1, 19.304, 10649.341, 313.419, 52811.124 23/06/09,18:06:30,00,06,1, 11.9,1,1, 19.305, 10649.334, 313.419, 52811.124 23/06/09,18:06:30,01,06,1, 11.9,1,1, 19.305, 10649.344, 313.404, 52811.111 23/06/09,18:06:30,02,06,1, 11.9,1,1, 19.305, 10649.339, 313.399, 52811.070 23/06/09,18:06:30,03,06,1, 11.9,1,1, 19.305, 10649.330, 313.394, 52811.115 23/06/09,18:06:30,04,06,1, 11.9,1,1, 19.305, 10649.324, 313.422, 52811.170 23/06/09,18:06:30,05,06,1, 11.9,1,1, 19.305, 10649.344, 313.402, 52811.101 23/06/09,18:06:30,06,06,1, 11.9,1,1, 19.305, 10649.329, 313.430, 52811.125 23/06/09,18:06:30,07,06,1, 11.9,1,1, 19.305, 10649.316, 313.441, 52811.306 23/06/09,18:06:30,08,06,1, 11.9,1,1, 19.305, 10649.327, 313.441, 52811.149 23/06/09,18:06:30,09,06,1, 11.9,1,1, 19.305, 10649.327, 313.421, 52811.169 23/06/09,18:06:30,10,06,1, 11.9,1,1, 19.305, 10649.330, 313.425, 52811.119 23/06/09,18:06:30,11,06,1, 11.9,1,1, 19.305, 10649.310, 313.452, 52811.130 23/06/09,18:06:30,12,06,1, 11.9,1,1, 19.305, 10649.319, 313.443, 52811.134 23/06/09,18:06:30,13,06,1, 11.9,1,1, 19.305, 10649.334, 313.442, 52811.144 23/06/09,18:06:30,14,06,1, 11.9,1,1, 19.305, 10649.329, 313.451, 52811.138 23/06/09,18:06:30,15,06,1, 11.9,1,1, 19.305, 10649.330, 313.464, 52811.114 23/06/09,18:06:30,16,06,1, 11.9,1,1, 19.305, 10649.318, 313.446, 52811.132 23/06/09,18:06:30,17,06,1, 11.9,1,1, 19.305, 10649.320, 313.460, 52811.163 23/06/09,18:06:30,18,06,1, 11.9,1,1, 19.305, 10649.332, 313.450, 52811.120 23/06/09,18:06:30,19,06,1, 11.9,1,1, 19.305, 10649.339, 313.469, 52811.156 23/06/09,18:06:31,00,06,1, 11.9,1,1, 19.308, 10649.334, 313.469, 52811.156 23/06/09,18:06:31,01,06,1, 11.9,1,1, 19.308, 10649.312, 313.461, 52811.137 23/06/09,18:06:31,02,06,1, 11.9,1,1, 19.308, 10649.335, 313.499, 52811.205 23/06/09,18:06:31,03,06,1, 11.9,1,1, 19.308, 10649.325, 313.473, 52811.185 23/06/09,18:06:31,04,06,1, 11.9,1,1, 19.308, 10649.325, 313.474, 52811.174 23/06/09,18:06:31,05,06,1, 11.9,1,1, 19.308, 10649.325, 313.487, 52811.177 23/06/09,18:06:31,06,06,1, 11.9,1,1, 19.308, 10649.319, 313.498, 52811.138 23/06/09,18:06:31,07,06,1, 11.9,1,1, 19.308, 10649.328, 313.483, 52811.150 23/06/09,18:06:31,08,06,1, 11.9,1,1, 19.308, 10649.319, 313.493, 52811.180 23/06/09,18:06:31,09,06,1, 11.9,1,1, 19.308, 10649.324, 313.497, 52811.165 23/06/09,18:06:31,10,06,1, 11.9,1,1, 19.308, 10649.338, 313.499, 52811.176 23/06/09,18:06:31,11,06,1, 11.9,1,1, 19.308, 10649.343, 313.496, 52811.161 23/06/09,18:06:31,12,06,1, 11.9,1,1, 19.308, 10649.337, 313.504, 52811.162 23/06/09,18:06:31,13,06,1, 11.9,1,1, 19.308, 10649.333, 313.510, 52811.178 23/06/09,18:06:31,14,06,1, 11.9,1,1, 19.308, 10649.330, 313.539, 52811.162 23/06/09,18:06:31,15,06,1, 11.9,1,1, 19.308, 10649.330, 313.517, 52811.144 23/06/09,18:06:31,16,06,1, 11.9,1,1, 19.308, 10649.319, 313.503, 52811.181 23/06/09,18:06:31,17,06,1, 11.9,1,1, 19.308, 10649.342, 313.528, 52811.194 23/06/09,18:06:31,18,06,1, 11.9,1,1, 19.308, 10649.326, 313.507, 52811.171 23/06/09,18:06:31,19,06,1, 11.9,1,1, 19.308, 10649.353, 313.489, 52811.182 23/06/09,18:06:32,00,07,1, 12.0,1,1, 19.301, 10649.351, 313.489, 52811.182 23/06/09,18:06:32,01,07,1, 12.0,1,1, 19.301, 10649.326, 313.513, 52811.186 23/06/09,18:06:32,02,07,1, 12.0,1,1, 19.301, 10649.334, 313.530, 52811.186 23/06/09,18:06:32,03,07,1, 12.0,1,1, 19.301, 10649.329, 313.526, 52811.172 23/06/09,18:06:32,04,07,1, 12.0,1,1, 19.301, 10649.329, 313.525, 52811.166 23/06/09,18:06:32,05,07,1, 12.0,1,1, 19.301, 10649.321, 313.521, 52811.189 23/06/09,18:06:32,06,07,1, 12.0,1,1, 19.301, 10649.298, 313.530, 52811.175 23/06/09,18:06:32,07,07,1, 12.0,1,1, 19.301, 10649.325, 313.549, 52811.232 23/06/09,18:06:32,08,07,1, 12.0,1,1, 19.301, 10649.330, 313.551, 52811.121 23/06/09,18:06:32,09,07,1, 12.0,1,1, 19.301, 10649.325, 313.562, 52811.161 23/06/09,18:06:32,10,07,1, 12.0,1,1, 19.301, 10649.334, 313.570, 52811.190 23/06/09,18:06:32,11,07,1, 12.0,1,1, 19.301, 10649.323, 313.557, 52811.211 23/06/09,18:06:32,12,07,1, 12.0,1,1, 19.301, 10649.303, 313.563, 52811.183 23/06/09,18:06:32,13,07,1, 12.0,1,1, 19.301, 10649.325, 313.553, 52811.187 23/06/09,18:06:32,14,07,1, 12.0,1,1, 19.301, 10649.336, 313.575, 52811.224 23/06/09,18:06:32,15,07,1, 12.0,1,1, 19.301, 10649.328, 313.547, 52811.202 23/06/09,18:06:32,16,07,1, 12.0,1,1, 19.301, 10649.322, 313.587, 52811.184 23/06/09,18:06:32,17,07,1, 12.0,1,1, 19.301, 10649.328, 313.586, 52811.203 23/06/09,18:06:32,18,07,1, 12.0,1,1, 19.301, 10649.299, 313.584, 52811.121 23/06/09,18:06:32,19,07,1, 12.0,1,1, 19.301, 10649.322, 313.549, 52811.088 23/06/09,18:06:33,00,06,1, 11.9,1,1, 19.302, 10649.318, 313.549, 52811.088 23/06/09,18:06:33,01,06,1, 11.9,1,1, 19.302, 10649.328, 313.574, 52811.215 23/06/09,18:06:33,02,06,1, 11.9,1,1, 19.302, 10649.308, 313.589, 52811.190 23/06/09,18:06:33,03,06,1, 11.9,1,1, 19.302, 10649.327, 313.578, 52811.205 23/06/09,18:06:33,04,06,1, 11.9,1,1, 19.302, 10649.344, 313.588, 52811.148 23/06/09,18:06:33,05,06,1, 11.9,1,1, 19.302, 10649.312, 313.609, 52811.217 23/06/09,18:06:33,06,06,1, 11.9,1,1, 19.302, 10649.335, 313.573, 52811.168 23/06/09,18:06:33,07,06,1, 11.9,1,1, 19.302, 10649.309, 313.592, 52811.190 23/06/09,18:06:33,08,06,1, 11.9,1,1, 19.302, 10649.306, 313.603, 52811.188 23/06/09,18:06:33,09,06,1, 11.9,1,1, 19.302, 10649.296, 313.630, 52811.167 23/06/09,18:06:33,10,06,1, 11.9,1,1, 19.302, 10649.323, 313.600, 52811.177 23/06/09,18:06:33,11,06,1, 11.9,1,1, 19.302, 10649.334, 313.627, 52811.211 23/06/09,18:06:33,12,06,1, 11.9,1,1, 19.302, 10649.311, 313.620, 52811.185 23/06/09,18:06:33,13,06,1, 11.9,1,1, 19.302, 10649.299, 313.634, 52811.245 23/06/09,18:06:33,14,06,1, 11.9,1,1, 19.302, 10649.315, 313.628, 52811.193 23/06/09,18:06:33,15,06,1, 11.9,1,1, 19.302, 10649.324, 313.648, 52811.231 23/06/09,18:06:33,16,06,1, 11.9,1,1, 19.302, 10649.313, 313.629, 52811.176 23/06/09,18:06:33,17,06,1, 11.9,1,1, 19.302, 10649.318, 313.620, 52811.209 23/06/09,18:06:33,18,06,1, 11.9,1,1, 19.302, 10649.334, 313.642, 52811.203 23/06/09,18:06:33,19,06,1, 11.9,1,1, 19.302, 10649.320, 313.647, 52811.218 23/06/09,18:06:34,00,07,1, 11.9,1,1, 19.301, 10649.318, 313.647, 52811.218 23/06/09,18:06:34,01,07,1, 11.9,1,1, 19.301, 10649.321, 313.638, 52811.183 23/06/09,18:06:34,02,07,1, 11.9,1,1, 19.301, 10649.327, 313.644, 52811.212 23/06/09,18:06:34,03,07,1, 11.9,1,1, 19.301, 10649.307, 313.638, 52811.236 23/06/09,18:06:34,04,07,1, 11.9,1,1, 19.301, 10649.329, 313.645, 52811.232 23/06/09,18:06:34,05,07,1, 11.9,1,1, 19.301, 10649.324, 313.648, 52811.208 23/06/09,18:06:34,06,07,1, 11.9,1,1, 19.301, 10649.320, 313.661, 52811.227 23/06/09,18:06:34,07,07,1, 11.9,1,1, 19.301, 10649.325, 313.641, 52811.199 23/06/09,18:06:34,08,07,1, 11.9,1,1, 19.301, 10649.325, 313.618, 52811.188 23/06/09,18:06:34,09,07,1, 11.9,1,1, 19.301, 10649.311, 313.662, 52811.235 23/06/09,18:06:34,10,07,1, 11.9,1,1, 19.301, 10649.320, 313.649, 52811.193 23/06/09,18:06:34,11,07,1, 11.9,1,1, 19.301, 10649.325, 313.661, 52811.206 23/06/09,18:06:34,12,07,1, 11.9,1,1, 19.301, 10649.316, 313.665, 52811.237 23/06/09,18:06:34,13,07,1, 11.9,1,1, 19.301, 10649.308, 313.679, 52811.181 23/06/09,18:06:34,14,07,1, 11.9,1,1, 19.301, 10649.307, 313.674, 52811.239 23/06/09,18:06:34,15,07,1, 11.9,1,1, 19.301, 10649.309, 313.699, 52811.183 23/06/09,18:06:34,16,07,1, 11.9,1,1, 19.301, 10649.310, 313.680, 52811.186 23/06/09,18:06:34,17,07,1, 11.9,1,1, 19.301, 10649.296, 313.664, 52811.202 23/06/09,18:06:34,18,07,1, 11.9,1,1, 19.301, 10649.318, 313.676, 52811.202 23/06/09,18:06:34,19,07,1, 11.9,1,1, 19.301, 10649.331, 313.681, 52811.235 23/06/09,18:06:35,00,07,1, 11.9,1,1, 19.303, 10649.326, 313.681, 52811.235 23/06/09,18:06:35,01,07,1, 11.9,1,1, 19.303, 10649.322, 313.660, 52811.178 23/06/09,18:06:35,02,07,1, 11.9,1,1, 19.303, 10649.296, 313.662, 52811.248 23/06/09,18:06:35,03,07,1, 11.9,1,1, 19.303, 10649.299, 313.702, 52811.258 23/06/09,18:06:35,04,07,1, 11.9,1,1, 19.303, 10649.333, 313.686, 52811.269 23/06/09,18:06:35,05,07,1, 11.9,1,1, 19.303, 10649.315, 313.710, 52811.247 23/06/09,18:06:35,06,07,1, 11.9,1,1, 19.303, 10649.299, 313.719, 52811.233 23/06/09,18:06:35,07,07,1, 11.9,1,1, 19.303, 10649.325, 313.730, 52811.193 23/06/09,18:06:35,08,07,1, 11.9,1,1, 19.303, 10649.307, 313.713, 52811.180 23/06/09,18:06:35,09,07,1, 11.9,1,1, 19.303, 10649.327, 313.710, 52811.205 23/06/09,18:06:35,10,07,1, 11.9,1,1, 19.303, 10649.334, 313.692, 52811.175 23/06/09,18:06:35,11,07,1, 11.9,1,1, 19.303, 10649.310, 313.706, 52811.238 23/06/09,18:06:35,12,07,1, 11.9,1,1, 19.303, 10649.325, 313.706, 52811.201 23/06/09,18:06:35,13,07,1, 11.9,1,1, 19.303, 10649.290, 313.718, 52811.227 23/06/09,18:06:35,14,07,1, 11.9,1,1, 19.303, 10649.328, 313.714, 52811.221 23/06/09,18:06:35,15,07,1, 11.9,1,1, 19.303, 10649.309, 313.695, 52811.236 23/06/09,18:06:35,16,07,1, 11.9,1,1, 19.303, 10649.299, 313.695, 52811.219 23/06/09,18:06:35,17,07,1, 11.9,1,1, 19.303, 10649.303, 313.708, 52811.227 23/06/09,18:06:35,18,07,1, 11.9,1,1, 19.303, 10649.307, 313.700, 52811.237 23/06/09,18:06:35,19,07,1, 11.9,1,1, 19.303, 10649.285, 313.713, 52811.179 23/06/09,18:06:36,00,07,1, 11.9,1,1, 19.303, 10649.284, 313.713, 52811.179 23/06/09,18:06:36,01,07,1, 11.9,1,1, 19.303, 10649.322, 313.710, 52811.224 23/06/09,18:06:36,02,07,1, 11.9,1,1, 19.303, 10649.294, 313.691, 52811.179 23/06/09,18:06:36,03,07,1, 11.9,1,1, 19.303, 10649.305, 313.717, 52811.218 23/06/09,18:06:36,04,07,1, 11.9,1,1, 19.303, 10649.334, 313.727, 52811.219 23/06/09,18:06:36,05,07,1, 11.9,1,1, 19.303, 10649.299, 313.702, 52811.226 23/06/09,18:06:36,06,07,1, 11.9,1,1, 19.303, 10649.303, 313.715, 52811.250 23/06/09,18:06:36,07,07,1, 11.9,1,1, 19.303, 10649.288, 313.707, 52811.246 23/06/09,18:06:36,08,07,1, 11.9,1,1, 19.303, 10649.289, 313.720, 52811.253 23/06/09,18:06:36,09,07,1, 11.9,1,1, 19.303, 10649.323, 313.727, 52811.279 23/06/09,18:06:36,10,07,1, 11.9,1,1, 19.303, 10649.309, 313.735, 52811.248 23/06/09,18:06:36,11,07,1, 11.9,1,1, 19.303, 10649.307, 313.728, 52811.241 23/06/09,18:06:36,12,07,1, 11.9,1,1, 19.303, 10649.285, 313.741, 52811.276 23/06/09,18:06:36,13,07,1, 11.9,1,1, 19.303, 10649.285, 313.768, 52811.276 23/06/09,18:06:36,14,07,1, 11.9,1,1, 19.303, 10649.288, 313.727, 52811.260 23/06/09,18:06:36,15,07,1, 11.9,1,1, 19.303, 10649.284, 313.734, 52811.264 23/06/09,18:06:36,16,07,1, 11.9,1,1, 19.303, 10649.324, 313.745, 52811.228 23/06/09,18:06:36,17,07,1, 11.9,1,1, 19.303, 10649.316, 313.776, 52811.292 23/06/09,18:06:36,18,07,1, 11.9,1,1, 19.303, 10649.304, 313.771, 52811.265 23/06/09,18:06:36,19,07,1, 11.9,1,1, 19.303, 10649.285, 313.793, 52811.260 23/06/09,18:06:37,00,07,1, 11.9,1,1, 19.302, 10649.284, 313.793, 52811.260 23/06/09,18:06:37,01,07,1, 11.9,1,1, 19.302, 10649.288, 313.775, 52811.247 23/06/09,18:06:37,02,07,1, 11.9,1,1, 19.302, 10649.316, 313.759, 52811.266 23/06/09,18:06:37,03,07,1, 11.9,1,1, 19.302, 10649.262, 313.771, 52811.236 23/06/09,18:06:37,04,07,1, 11.9,1,1, 19.302, 10649.309, 313.779, 52811.274 23/06/09,18:06:37,05,07,1, 11.9,1,1, 19.302, 10649.297, 313.775, 52811.249 23/06/09,18:06:37,06,07,1, 11.9,1,1, 19.302, 10649.250, 313.780, 52811.265 23/06/09,18:06:37,07,07,1, 11.9,1,1, 19.302, 10649.291, 313.749, 52811.270 23/06/09,18:06:37,08,07,1, 11.9,1,1, 19.302, 10649.264, 313.777, 52811.275 23/06/09,18:06:37,09,07,1, 11.9,1,1, 19.302, 10649.303, 313.778, 52811.257 23/06/09,18:06:37,10,07,1, 11.9,1,1, 19.302, 10649.283, 313.768, 52811.255 23/06/09,18:06:37,11,07,1, 11.9,1,1, 19.302, 10649.279, 313.801, 52811.294 23/06/09,18:06:37,12,07,1, 11.9,1,1, 19.302, 10649.283, 313.794, 52811.218 23/06/09,18:06:37,13,07,1, 11.9,1,1, 19.302, 10649.254, 313.783, 52811.265 23/06/09,18:06:37,14,07,1, 11.9,1,1, 19.302, 10649.290, 313.779, 52811.246 23/06/09,18:06:37,15,07,1, 11.9,1,1, 19.302, 10649.276, 313.795, 52811.270 23/06/09,18:06:37,16,07,1, 11.9,1,1, 19.302, 10649.302, 313.799, 52811.261 23/06/09,18:06:37,17,07,1, 11.9,1,1, 19.302, 10649.301, 313.810, 52811.253 23/06/09,18:06:37,18,07,1, 11.9,1,1, 19.302, 10649.262, 313.787, 52811.236 23/06/09,18:06:37,19,07,1, 11.9,1,1, 19.302, 10649.278, 313.799, 52811.283 23/06/09,18:06:38,00,08,1, 11.9,1,1, 19.304, 10649.276, 313.799, 52811.283 23/06/09,18:06:38,01,08,1, 11.9,1,1, 19.304, 10649.291, 313.761, 52811.275 23/06/09,18:06:38,02,08,1, 11.9,1,1, 19.304, 10649.276, 313.781, 52811.280 23/06/09,18:06:38,03,08,1, 11.9,1,1, 19.304, 10649.277, 313.792, 52811.220 23/06/09,18:06:38,04,08,1, 11.9,1,1, 19.304, 10649.270, 313.806, 52811.312 23/06/09,18:06:38,05,08,1, 11.9,1,1, 19.304, 10649.265, 313.812, 52811.280 23/06/09,18:06:38,06,08,1, 11.9,1,1, 19.304, 10649.282, 313.791, 52811.232 23/06/09,18:06:38,07,08,1, 11.9,1,1, 19.304, 10649.282, 313.816, 52811.236 23/06/09,18:06:38,08,08,1, 11.9,1,1, 19.304, 10649.266, 313.822, 52811.208 23/06/09,18:06:38,09,08,1, 11.9,1,1, 19.304, 10649.288, 313.838, 52811.238 23/06/09,18:06:38,10,08,1, 11.9,1,1, 19.304, 10649.277, 313.819, 52811.253 23/06/09,18:06:38,11,08,1, 11.9,1,1, 19.304, 10649.277, 313.819, 52811.260 23/06/09,18:06:38,12,08,1, 11.9,1,1, 19.304, 10649.286, 313.821, 52811.247 23/06/09,18:06:38,13,08,1, 11.9,1,1, 19.304, 10649.291, 313.831, 52811.266 23/06/09,18:06:38,14,08,1, 11.9,1,1, 19.304, 10649.260, 313.818, 52811.298 23/06/09,18:06:38,15,08,1, 11.9,1,1, 19.304, 10649.276, 313.830, 52811.219 23/06/09,18:06:38,16,08,1, 11.9,1,1, 19.304, 10649.279, 313.844, 52811.250 23/06/09,18:06:38,17,08,1, 11.9,1,1, 19.304, 10649.283, 313.823, 52811.246 23/06/09,18:06:38,18,08,1, 11.9,1,1, 19.304, 10649.290, 313.847, 52811.263 23/06/09,18:06:38,19,08,1, 11.9,1,1, 19.304, 10649.281, 313.852, 52811.242 23/06/09,18:06:39,00,08,1, 12.0,1,1, 19.303, 10649.276, 313.852, 52811.242 23/06/09,18:06:39,01,08,1, 12.0,1,1, 19.303, 10649.264, 313.867, 52811.297 23/06/09,18:06:39,02,08,1, 12.0,1,1, 19.303, 10649.266, 313.849, 52811.257 23/06/09,18:06:39,03,08,1, 12.0,1,1, 19.303, 10649.260, 313.867, 52811.302 23/06/09,18:06:39,04,08,1, 12.0,1,1, 19.303, 10649.276, 313.848, 52811.276 23/06/09,18:06:39,05,08,1, 12.0,1,1, 19.303, 10649.282, 313.875, 52811.313 23/06/09,18:06:39,06,08,1, 12.0,1,1, 19.303, 10649.281, 313.856, 52811.266 23/06/09,18:06:39,07,08,1, 12.0,1,1, 19.303, 10649.270, 313.875, 52811.287 23/06/09,18:06:39,08,08,1, 12.0,1,1, 19.303, 10649.267, 313.864, 52811.286 23/06/09,18:06:39,09,08,1, 12.0,1,1, 19.303, 10649.290, 313.859, 52811.293 23/06/09,18:06:39,10,08,1, 12.0,1,1, 19.303, 10649.295, 313.864, 52811.307 23/06/09,18:06:39,11,08,1, 12.0,1,1, 19.303, 10649.282, 313.882, 52811.259 23/06/09,18:06:39,12,08,1, 12.0,1,1, 19.303, 10649.315, 313.854, 52811.290 23/06/09,18:06:39,13,08,1, 12.0,1,1, 19.303, 10649.256, 313.869, 52811.285 23/06/09,18:06:39,14,08,1, 12.0,1,1, 19.303, 10649.274, 313.870, 52811.243 23/06/09,18:06:39,15,08,1, 12.0,1,1, 19.303, 10649.240, 313.864, 52811.277 23/06/09,18:06:39,16,08,1, 12.0,1,1, 19.303, 10649.255, 313.865, 52811.298 23/06/09,18:06:39,17,08,1, 12.0,1,1, 19.303, 10649.253, 313.873, 52811.273 23/06/09,18:06:39,18,08,1, 12.0,1,1, 19.303, 10649.260, 313.869, 52811.281 23/06/09,18:06:39,19,08,1, 12.0,1,1, 19.303, 10649.285, 313.875, 52811.274 23/06/09,18:06:40,00,08,1, 11.9,1,1, 19.302, 10649.284, 313.875, 52811.274 23/06/09,18:06:40,01,08,1, 11.9,1,1, 19.302, 10649.273, 313.871, 52811.314 23/06/09,18:06:40,02,08,1, 11.9,1,1, 19.302, 10649.265, 313.857, 52811.278 23/06/09,18:06:40,03,08,1, 11.9,1,1, 19.302, 10649.256, 313.896, 52811.332 23/06/09,18:06:40,04,08,1, 11.9,1,1, 19.302, 10649.260, 313.889, 52811.316 23/06/09,18:06:40,05,08,1, 11.9,1,1, 19.302, 10649.286, 313.877, 52811.348 23/06/09,18:06:40,06,08,1, 11.9,1,1, 19.302, 10649.264, 313.883, 52811.306 23/06/09,18:06:40,07,08,1, 11.9,1,1, 19.302, 10649.280, 313.895, 52811.300 23/06/09,18:06:40,08,08,1, 11.9,1,1, 19.302, 10649.268, 313.885, 52811.286 23/06/09,18:06:40,09,08,1, 11.9,1,1, 19.302, 10649.274, 313.883, 52811.327 23/06/09,18:06:40,10,08,1, 11.9,1,1, 19.302, 10649.265, 313.885, 52811.321 23/06/09,18:06:40,11,08,1, 11.9,1,1, 19.302, 10649.278, 313.880, 52811.307 23/06/09,18:06:40,12,08,1, 11.9,1,1, 19.302, 10649.281, 313.889, 52811.330 23/06/09,18:06:40,13,08,1, 11.9,1,1, 19.302, 10649.282, 313.862, 52811.315 23/06/09,18:06:40,14,08,1, 11.9,1,1, 19.302, 10649.256, 313.906, 52811.303 23/06/09,18:06:40,15,08,1, 11.9,1,1, 19.302, 10649.281, 313.890, 52811.279 23/06/09,18:06:40,16,08,1, 11.9,1,1, 19.302, 10649.265, 313.893, 52811.294 23/06/09,18:06:40,17,08,1, 11.9,1,1, 19.302, 10649.249, 313.896, 52811.304 23/06/09,18:06:40,18,08,1, 11.9,1,1, 19.302, 10649.262, 313.893, 52811.342 23/06/09,18:06:40,19,08,1, 11.9,1,1, 19.302, 10649.242, 313.916, 52811.352 23/06/09,18:06:41,00,09,1, 11.8,1,1, 19.304, 10649.242, 313.916, 52811.352 23/06/09,18:06:41,01,09,1, 11.8,1,1, 19.304, 10649.242, 313.914, 52811.270 23/06/09,18:06:41,02,09,1, 11.8,1,1, 19.304, 10649.225, 313.913, 52811.292 23/06/09,18:06:41,03,09,1, 11.8,1,1, 19.304, 10649.263, 313.894, 52811.315 23/06/09,18:06:41,04,09,1, 11.8,1,1, 19.304, 10649.265, 313.929, 52811.273 23/06/09,18:06:41,05,09,1, 11.8,1,1, 19.304, 10649.241, 313.914, 52811.313 23/06/09,18:06:41,06,09,1, 11.8,1,1, 19.304, 10649.236, 313.924, 52811.317 23/06/09,18:06:41,07,09,1, 11.8,1,1, 19.304, 10649.250, 313.922, 52811.322 23/06/09,18:06:41,08,09,1, 11.8,1,1, 19.304, 10649.244, 313.918, 52811.332 23/06/09,18:06:41,09,09,1, 11.8,1,1, 19.304, 10649.249, 313.907, 52811.352 23/06/09,18:06:41,10,09,1, 11.8,1,1, 19.304, 10649.257, 313.930, 52811.309 23/06/09,18:06:41,11,09,1, 11.8,1,1, 19.304, 10649.249, 313.934, 52811.330 23/06/09,18:06:41,12,09,1, 11.8,1,1, 19.304, 10649.249, 313.908, 52811.293 23/06/09,18:06:41,13,09,1, 11.8,1,1, 19.304, 10649.254, 313.916, 52811.335 23/06/09,18:06:41,14,09,1, 11.8,1,1, 19.304, 10649.248, 313.903, 52811.315 23/06/09,18:06:41,15,09,1, 11.8,1,1, 19.304, 10649.255, 313.922, 52811.315 23/06/09,18:06:41,16,09,1, 11.8,1,1, 19.304, 10649.242, 313.901, 52811.287 23/06/09,18:06:41,17,09,1, 11.8,1,1, 19.304, 10649.258, 313.896, 52811.317 23/06/09,18:06:41,18,09,1, 11.8,1,1, 19.304, 10649.267, 313.923, 52811.323 23/06/09,18:06:41,19,09,1, 11.8,1,1, 19.304, 10649.251, 313.926, 52811.347 23/06/09,18:06:42,00,09,1, 11.9,1,1, 19.302, 10649.242, 313.926, 52811.347 23/06/09,18:06:42,01,09,1, 11.9,1,1, 19.302, 10649.238, 313.920, 52811.294 23/06/09,18:06:42,02,09,1, 11.9,1,1, 19.302, 10649.272, 313.899, 52811.308 23/06/09,18:06:42,03,09,1, 11.9,1,1, 19.302, 10649.257, 313.931, 52811.288 23/06/09,18:06:42,04,09,1, 11.9,1,1, 19.302, 10649.248, 313.914, 52811.267 23/06/09,18:06:42,05,09,1, 11.9,1,1, 19.302, 10649.257, 313.938, 52811.302 23/06/09,18:06:42,06,09,1, 11.9,1,1, 19.302, 10649.258, 313.936, 52811.343 23/06/09,18:06:42,07,09,1, 11.9,1,1, 19.302, 10649.255, 313.932, 52811.324 23/06/09,18:06:42,08,09,1, 11.9,1,1, 19.302, 10649.236, 313.929, 52811.306 23/06/09,18:06:42,09,09,1, 11.9,1,1, 19.302, 10649.239, 313.914, 52811.322 23/06/09,18:06:42,10,09,1, 11.9,1,1, 19.302, 10649.247, 313.937, 52811.328 23/06/09,18:06:42,11,09,1, 11.9,1,1, 19.302, 10649.256, 313.908, 52811.318 23/06/09,18:06:42,12,09,1, 11.9,1,1, 19.302, 10649.238, 313.932, 52811.301 23/06/09,18:06:42,13,09,1, 11.9,1,1, 19.302, 10649.234, 313.929, 52811.284 23/06/09,18:06:42,14,09,1, 11.9,1,1, 19.302, 10649.224, 313.927, 52811.304 23/06/09,18:06:42,15,09,1, 11.9,1,1, 19.302, 10649.228, 313.921, 52811.334 23/06/09,18:06:42,16,09,1, 11.9,1,1, 19.302, 10649.235, 313.946, 52811.348 23/06/09,18:06:42,17,09,1, 11.9,1,1, 19.302, 10649.244, 313.927, 52811.304 23/06/09,18:06:42,18,09,1, 11.9,1,1, 19.302, 10649.252, 313.938, 52811.348 23/06/09,18:06:42,19,09,1, 11.9,1,1, 19.302, 10649.244, 313.920, 52811.381 23/06/09,18:06:43,00,09,1, 11.9,1,1, 19.297, 10649.242, 313.920, 52811.381 23/06/09,18:06:43,01,09,1, 11.9,1,1, 19.297, 10649.237, 313.919, 52811.346 23/06/09,18:06:43,02,09,1, 11.9,1,1, 19.297, 10649.246, 313.926, 52811.321 23/06/09,18:06:43,03,09,1, 11.9,1,1, 19.297, 10649.240, 313.917, 52811.311 23/06/09,18:06:43,04,09,1, 11.9,1,1, 19.297, 10649.238, 313.936, 52811.323 23/06/09,18:06:43,05,09,1, 11.9,1,1, 19.297, 10649.229, 313.936, 52811.332 23/06/09,18:06:43,06,09,1, 11.9,1,1, 19.297, 10649.227, 313.940, 52811.369 23/06/09,18:06:43,07,09,1, 11.9,1,1, 19.297, 10649.231, 313.934, 52811.338 23/06/09,18:06:43,08,09,1, 11.9,1,1, 19.297, 10649.240, 313.936, 52811.333 23/06/09,18:06:43,09,09,1, 11.9,1,1, 19.297, 10649.273, 313.942, 52811.330 23/06/09,18:06:43,10,09,1, 11.9,1,1, 19.297, 10649.258, 313.911, 52811.345 23/06/09,18:06:43,11,09,1, 11.9,1,1, 19.297, 10649.258, 313.929, 52811.345 23/06/09,18:06:43,12,09,1, 11.9,1,1, 19.297, 10649.242, 313.961, 52811.313 23/06/09,18:06:43,13,09,1, 11.9,1,1, 19.297, 10649.227, 313.949, 52811.354 23/06/09,18:06:43,14,09,1, 11.9,1,1, 19.297, 10649.221, 313.935, 52811.332 23/06/09,18:06:43,15,09,1, 11.9,1,1, 19.297, 10649.240, 313.923, 52811.296 23/06/09,18:06:43,16,09,1, 11.9,1,1, 19.297, 10649.235, 313.947, 52811.305 23/06/09,18:06:43,17,09,1, 11.9,1,1, 19.297, 10649.233, 313.951, 52811.328 23/06/09,18:06:43,18,09,1, 11.9,1,1, 19.297, 10649.223, 313.955, 52811.326 23/06/09,18:06:43,19,09,1, 11.9,1,1, 19.297, 10649.214, 313.973, 52811.294 23/06/09,18:06:44,00,09,1, 11.9,1,1, 19.298, 10649.209, 313.973, 52811.294 23/06/09,18:06:44,01,09,1, 11.9,1,1, 19.298, 10649.233, 313.976, 52811.292 23/06/09,18:06:44,02,09,1, 11.9,1,1, 19.298, 10649.246, 313.972, 52811.291 23/06/09,18:06:44,03,09,1, 11.9,1,1, 19.298, 10649.251, 313.967, 52811.336 23/06/09,18:06:44,04,09,1, 11.9,1,1, 19.298, 10649.211, 313.968, 52811.335 23/06/09,18:06:44,05,09,1, 11.9,1,1, 19.298, 10649.244, 313.972, 52811.321 23/06/09,18:06:44,06,09,1, 11.9,1,1, 19.298, 10649.233, 313.940, 52811.316 23/06/09,18:06:44,07,09,1, 11.9,1,1, 19.298, 10649.246, 313.983, 52811.374 23/06/09,18:06:44,08,09,1, 11.9,1,1, 19.298, 10649.240, 313.983, 52811.340 23/06/09,18:06:44,09,09,1, 11.9,1,1, 19.298, 10649.247, 314.005, 52811.357 23/06/09,18:06:44,10,09,1, 11.9,1,1, 19.298, 10649.259, 313.976, 52811.373 23/06/09,18:06:44,11,09,1, 11.9,1,1, 19.298, 10649.226, 313.973, 52811.311 23/06/09,18:06:44,12,09,1, 11.9,1,1, 19.298, 10649.252, 313.966, 52811.325 23/06/09,18:06:44,13,09,1, 11.9,1,1, 19.298, 10649.221, 313.971, 52811.329 23/06/09,18:06:44,14,09,1, 11.9,1,1, 19.298, 10649.237, 313.968, 52811.377 23/06/09,18:06:44,15,09,1, 11.9,1,1, 19.298, 10649.239, 313.942, 52811.329 23/06/09,18:06:44,16,09,1, 11.9,1,1, 19.298, 10649.214, 313.983, 52811.346 23/06/09,18:06:44,17,09,1, 11.9,1,1, 19.298, 10649.220, 313.971, 52811.358 23/06/09,18:06:44,18,09,1, 11.9,1,1, 19.298, 10649.248, 313.973, 52811.329 23/06/09,18:06:44,19,09,1, 11.9,1,1, 19.298, 10649.267, 313.977, 52811.355 23/06/09,18:06:45,00,09,1, 11.9,1,1, 19.300, 10649.267, 313.977, 52811.355 23/06/09,18:06:45,01,09,1, 11.9,1,1, 19.300, 10649.225, 313.964, 52811.310 23/06/09,18:06:45,02,09,1, 11.9,1,1, 19.300, 10649.239, 313.980, 52811.369 23/06/09,18:06:45,03,09,1, 11.9,1,1, 19.300, 10649.236, 313.987, 52811.334 23/06/09,18:06:45,04,09,1, 11.9,1,1, 19.300, 10649.232, 313.995, 52811.335 23/06/09,18:06:45,05,09,1, 11.9,1,1, 19.300, 10649.250, 313.965, 52811.361 23/06/09,18:06:45,06,09,1, 11.9,1,1, 19.300, 10649.231, 313.992, 52811.366 23/06/09,18:06:45,07,09,1, 11.9,1,1, 19.300, 10649.218, 314.024, 52811.359 23/06/09,18:06:45,08,09,1, 11.9,1,1, 19.300, 10649.235, 313.998, 52811.396 23/06/09,18:06:45,09,09,1, 11.9,1,1, 19.300, 10649.249, 313.981, 52811.312 23/06/09,18:06:45,10,09,1, 11.9,1,1, 19.300, 10649.256, 313.983, 52811.337 23/06/09,18:06:45,11,09,1, 11.9,1,1, 19.300, 10649.251, 313.991, 52811.351 23/06/09,18:06:45,12,09,1, 11.9,1,1, 19.300, 10649.242, 314.011, 52811.345 23/06/09,18:06:45,13,09,1, 11.9,1,1, 19.300, 10649.250, 314.008, 52811.369 23/06/09,18:06:45,14,09,1, 11.9,1,1, 19.300, 10649.228, 314.004, 52811.369 23/06/09,18:06:45,15,09,1, 11.9,1,1, 19.300, 10649.208, 314.009, 52811.369 23/06/09,18:06:45,16,09,1, 11.9,1,1, 19.300, 10649.244, 313.990, 52811.357 23/06/09,18:06:45,17,09,1, 11.9,1,1, 19.300, 10649.215, 313.994, 52811.303 23/06/09,18:06:45,18,09,1, 11.9,1,1, 19.300, 10649.242, 313.985, 52811.338 23/06/09,18:06:45,19,09,1, 11.9,1,1, 19.300, 10649.211, 314.004, 52811.334 23/06/09,18:06:46,00,09,1, 12.0,1,1, 19.300, 10649.209, 314.004, 52811.334 23/06/09,18:06:46,01,09,1, 12.0,1,1, 19.300, 10649.222, 314.006, 52811.376 23/06/09,18:06:46,02,09,1, 12.0,1,1, 19.300, 10649.224, 313.985, 52811.350 23/06/09,18:06:46,03,09,1, 12.0,1,1, 19.300, 10649.235, 313.971, 52811.356 23/06/09,18:06:46,04,09,1, 12.0,1,1, 19.300, 10649.253, 313.980, 52811.345 23/06/09,18:06:46,05,09,1, 12.0,1,1, 19.300, 10649.215, 313.994, 52811.326 23/06/09,18:06:46,06,09,1, 12.0,1,1, 19.300, 10649.216, 313.972, 52811.330 23/06/09,18:06:46,07,09,1, 12.0,1,1, 19.300, 10649.225, 313.997, 52811.364 23/06/09,18:06:46,08,09,1, 12.0,1,1, 19.300, 10649.258, 314.006, 52811.333 23/06/09,18:06:46,09,09,1, 12.0,1,1, 19.300, 10649.256, 314.009, 52811.314 23/06/09,18:06:46,10,09,1, 12.0,1,1, 19.300, 10649.246, 313.990, 52811.328 23/06/09,18:06:46,11,09,1, 12.0,1,1, 19.300, 10649.225, 313.999, 52811.347 23/06/09,18:06:46,12,09,1, 12.0,1,1, 19.300, 10649.248, 314.017, 52811.361 23/06/09,18:06:46,13,09,1, 12.0,1,1, 19.300, 10649.231, 314.010, 52811.329 23/06/09,18:06:46,14,09,1, 12.0,1,1, 19.300, 10649.239, 314.003, 52811.354 23/06/09,18:06:46,15,09,1, 12.0,1,1, 19.300, 10649.229, 314.001, 52811.355 23/06/09,18:06:46,16,09,1, 12.0,1,1, 19.300, 10649.251, 314.008, 52811.345 23/06/09,18:06:46,17,09,1, 12.0,1,1, 19.300, 10649.237, 313.996, 52811.400 23/06/09,18:06:46,18,09,1, 12.0,1,1, 19.300, 10649.249, 313.989, 52811.321 23/06/09,18:06:46,19,09,1, 12.0,1,1, 19.300, 10649.257, 314.022, 52811.366 23/06/09,18:06:47,00,09,1, 11.9,1,1, 19.299, 10649.251, 314.022, 52811.366 23/06/09,18:06:47,01,09,1, 11.9,1,1, 19.299, 10649.230, 314.020, 52811.351 23/06/09,18:06:47,02,09,1, 11.9,1,1, 19.299, 10649.244, 314.025, 52811.337 23/06/09,18:06:47,03,09,1, 11.9,1,1, 19.299, 10649.226, 314.010, 52811.365 23/06/09,18:06:47,04,09,1, 11.9,1,1, 19.299, 10649.206, 314.009, 52811.327 23/06/09,18:06:47,05,09,1, 11.9,1,1, 19.299, 10649.233, 314.016, 52811.405 23/06/09,18:06:47,06,09,1, 11.9,1,1, 19.299, 10649.244, 313.997, 52811.361 23/06/09,18:06:47,07,09,1, 11.9,1,1, 19.299, 10649.231, 314.031, 52811.356 23/06/09,18:06:47,08,09,1, 11.9,1,1, 19.299, 10649.244, 314.012, 52811.320 23/06/09,18:06:47,09,09,1, 11.9,1,1, 19.299, 10649.241, 314.010, 52811.381 23/06/09,18:06:47,10,09,1, 11.9,1,1, 19.299, 10649.274, 314.011, 52811.357 23/06/09,18:06:47,11,09,1, 11.9,1,1, 19.299, 10649.243, 314.036, 52811.395 23/06/09,18:06:47,12,09,1, 11.9,1,1, 19.299, 10649.238, 314.022, 52811.362 23/06/09,18:06:47,13,09,1, 11.9,1,1, 19.299, 10649.260, 314.050, 52811.358 23/06/09,18:06:47,14,09,1, 11.9,1,1, 19.299, 10649.239, 314.029, 52811.374 23/06/09,18:06:47,15,09,1, 11.9,1,1, 19.299, 10649.252, 314.006, 52811.386 23/06/09,18:06:47,16,09,1, 11.9,1,1, 19.299, 10649.241, 314.009, 52811.387 23/06/09,18:06:47,17,09,1, 11.9,1,1, 19.299, 10649.258, 314.051, 52811.366 23/06/09,18:06:47,18,09,1, 11.9,1,1, 19.299, 10649.258, 314.028, 52811.386 23/06/09,18:06:47,19,09,1, 11.9,1,1, 19.299, 10649.276, 314.030, 52811.377 23/06/09,18:06:48,00,10,1, 11.9,1,1, 19.298, 10649.276, 314.030, 52811.377 23/06/09,18:06:48,01,10,1, 11.9,1,1, 19.298, 10649.273, 314.007, 52811.366 23/06/09,18:06:48,02,10,1, 11.9,1,1, 19.298, 10649.264, 314.044, 52811.367 23/06/09,18:06:48,03,10,1, 11.9,1,1, 19.298, 10649.287, 314.030, 52811.392 23/06/09,18:06:48,04,10,1, 11.9,1,1, 19.298, 10649.275, 314.005, 52811.403 23/06/09,18:06:48,05,10,1, 11.9,1,1, 19.298, 10649.285, 314.015, 52811.363 23/06/09,18:06:48,06,10,1, 11.9,1,1, 19.298, 10649.284, 314.037, 52811.382 23/06/09,18:06:48,07,10,1, 11.9,1,1, 19.298, 10649.254, 314.021, 52811.301 23/06/09,18:06:48,08,10,1, 11.9,1,1, 19.298, 10649.287, 314.031, 52811.342 23/06/09,18:06:48,09,10,1, 11.9,1,1, 19.298, 10649.272, 314.033, 52811.352 23/06/09,18:06:48,10,10,1, 11.9,1,1, 19.298, 10649.279, 314.029, 52811.379 23/06/09,18:06:48,11,10,1, 11.9,1,1, 19.298, 10649.264, 314.052, 52811.347 23/06/09,18:06:48,12,10,1, 11.9,1,1, 19.298, 10649.296, 314.040, 52811.365 23/06/09,18:06:48,13,10,1, 11.9,1,1, 19.298, 10649.274, 314.045, 52811.397 23/06/09,18:06:48,14,10,1, 11.9,1,1, 19.298, 10649.273, 314.053, 52811.366 23/06/09,18:06:48,15,10,1, 11.9,1,1, 19.298, 10649.288, 314.035, 52811.380 23/06/09,18:06:48,16,10,1, 11.9,1,1, 19.298, 10649.272, 314.023, 52811.375 23/06/09,18:06:48,17,10,1, 11.9,1,1, 19.298, 10649.274, 314.023, 52811.395 23/06/09,18:06:48,18,10,1, 11.9,1,1, 19.298, 10649.294, 314.052, 52811.410 23/06/09,18:06:48,19,10,1, 11.9,1,1, 19.298, 10649.269, 314.034, 52811.356 23/06/09,18:06:49,00,09,1, 11.9,1,1, 19.297, 10649.267, 314.034, 52811.356 23/06/09,18:06:49,01,09,1, 11.9,1,1, 19.297, 10649.276, 314.020, 52811.383 23/06/09,18:06:49,02,09,1, 11.9,1,1, 19.297, 10649.300, 314.015, 52811.365 23/06/09,18:06:49,03,09,1, 11.9,1,1, 19.297, 10649.297, 314.063, 52811.393 23/06/09,18:06:49,04,09,1, 11.9,1,1, 19.297, 10649.309, 314.035, 52811.347 23/06/09,18:06:49,05,09,1, 11.9,1,1, 19.297, 10649.304, 314.033, 52811.388 23/06/09,18:06:49,06,09,1, 11.9,1,1, 19.297, 10649.298, 314.029, 52811.390 23/06/09,18:06:49,07,09,1, 11.9,1,1, 19.297, 10649.313, 314.048, 52811.375 23/06/09,18:06:49,08,09,1, 11.9,1,1, 19.297, 10649.306, 314.044, 52811.384 23/06/09,18:06:49,09,09,1, 11.9,1,1, 19.297, 10649.298, 314.057, 52811.379 23/06/09,18:06:49,10,09,1, 11.9,1,1, 19.297, 10649.305, 314.063, 52811.366 23/06/09,18:06:49,11,09,1, 11.9,1,1, 19.297, 10649.300, 314.047, 52811.378 23/06/09,18:06:49,12,09,1, 11.9,1,1, 19.297, 10649.312, 314.059, 52811.373 23/06/09,18:06:49,13,09,1, 11.9,1,1, 19.297, 10649.295, 314.060, 52811.369 23/06/09,18:06:49,14,09,1, 11.9,1,1, 19.297, 10649.322, 314.081, 52811.374 23/06/09,18:06:49,15,09,1, 11.9,1,1, 19.297, 10649.321, 314.087, 52811.366 23/06/09,18:06:49,16,09,1, 11.9,1,1, 19.297, 10649.295, 314.061, 52811.361 23/06/09,18:06:49,17,09,1, 11.9,1,1, 19.297, 10649.308, 314.074, 52811.363 23/06/09,18:06:49,18,09,1, 11.9,1,1, 19.297, 10649.307, 314.050, 52811.382 23/06/09,18:06:49,19,09,1, 11.9,1,1, 19.297, 10649.304, 314.068, 52811.339 23/06/09,18:06:50,00,09,1, 12.0,1,1, 19.296, 10649.301, 314.068, 52811.339 23/06/09,18:06:50,01,09,1, 12.0,1,1, 19.296, 10649.312, 314.063, 52811.383 23/06/09,18:06:50,02,09,1, 12.0,1,1, 19.296, 10649.298, 314.064, 52811.323 23/06/09,18:06:50,03,09,1, 12.0,1,1, 19.296, 10649.289, 314.052, 52811.391 23/06/09,18:06:50,04,09,1, 12.0,1,1, 19.296, 10649.305, 314.069, 52811.377 23/06/09,18:06:50,05,09,1, 12.0,1,1, 19.296, 10649.292, 314.087, 52811.373 23/06/09,18:06:50,06,09,1, 12.0,1,1, 19.296, 10649.308, 314.063, 52811.384 23/06/09,18:06:50,07,09,1, 12.0,1,1, 19.296, 10649.324, 314.050, 52811.317 23/06/09,18:06:50,08,09,1, 12.0,1,1, 19.296, 10649.309, 314.057, 52811.382 23/06/09,18:06:50,09,09,1, 12.0,1,1, 19.296, 10649.319, 314.066, 52811.400 23/06/09,18:06:50,10,09,1, 12.0,1,1, 19.296, 10649.322, 314.075, 52811.365 23/06/09,18:06:50,11,09,1, 12.0,1,1, 19.296, 10649.309, 314.047, 52811.374 23/06/09,18:06:50,12,09,1, 12.0,1,1, 19.296, 10649.310, 314.052, 52811.398 23/06/09,18:06:50,13,09,1, 12.0,1,1, 19.296, 10649.316, 314.058, 52811.369 23/06/09,18:06:50,14,09,1, 12.0,1,1, 19.296, 10649.272, 314.054, 52811.380 23/06/09,18:06:50,15,09,1, 12.0,1,1, 19.296, 10649.293, 314.060, 52811.381 23/06/09,18:06:50,16,09,1, 12.0,1,1, 19.296, 10649.312, 314.043, 52811.412 23/06/09,18:06:50,17,09,1, 12.0,1,1, 19.296, 10649.308, 314.086, 52811.355 23/06/09,18:06:50,18,09,1, 12.0,1,1, 19.296, 10649.323, 314.075, 52811.394 23/06/09,18:06:50,19,09,1, 12.0,1,1, 19.296, 10649.311, 314.065, 52811.381 23/06/09,18:06:51,00,09,1, 11.9,1,1, 19.299, 10649.309, 314.065, 52811.381 23/06/09,18:06:51,01,09,1, 11.9,1,1, 19.299, 10649.322, 314.084, 52811.410 23/06/09,18:06:51,02,09,1, 11.9,1,1, 19.299, 10649.324, 314.051, 52811.396 23/06/09,18:06:51,03,09,1, 11.9,1,1, 19.299, 10649.332, 314.065, 52811.365 23/06/09,18:06:51,04,09,1, 11.9,1,1, 19.299, 10649.336, 314.062, 52811.385 23/06/09,18:06:51,05,09,1, 11.9,1,1, 19.299, 10649.347, 314.064, 52811.401 23/06/09,18:06:51,06,09,1, 11.9,1,1, 19.299, 10649.317, 314.083, 52811.392 23/06/09,18:06:51,07,09,1, 11.9,1,1, 19.299, 10649.347, 314.067, 52811.156 23/06/09,18:06:51,08,09,1, 11.9,1,1, 19.299, 10649.342, 314.076, 52811.407 23/06/09,18:06:51,09,09,1, 11.9,1,1, 19.299, 10649.355, 314.067, 52811.187 23/06/09,18:06:51,10,09,1, 11.9,1,1, 19.299, 10649.332, 314.070, 52811.422 23/06/09,18:06:51,11,09,1, 11.9,1,1, 19.299, 10649.345, 314.062, 52811.402 23/06/09,18:06:51,12,09,1, 11.9,1,1, 19.299, 10649.339, 314.078, 52811.357 23/06/09,18:06:51,13,09,1, 11.9,1,1, 19.299, 10649.315, 314.066, 52811.381 23/06/09,18:06:51,14,09,1, 11.9,1,1, 19.299, 10649.314, 314.061, 52811.378 23/06/09,18:06:51,15,09,1, 11.9,1,1, 19.299, 10649.302, 314.080, 52811.349 23/06/09,18:06:51,16,09,1, 11.9,1,1, 19.299, 10649.343, 314.069, 52811.336 23/06/09,18:06:51,17,09,1, 11.9,1,1, 19.299, 10649.341, 314.077, 52811.359 23/06/09,18:06:51,18,09,1, 11.9,1,1, 19.299, 10649.313, 314.067, 52811.347 23/06/09,18:06:51,19,09,1, 11.9,1,1, 19.299, 10649.313, 314.074, 52811.372 23/06/09,18:06:52,00,10,1, 11.9,1,1, 19.298, 10649.309, 314.074, 52811.372 23/06/09,18:06:52,01,10,1, 11.9,1,1, 19.298, 10649.324, 314.081, 52811.341 23/06/09,18:06:52,02,10,1, 11.9,1,1, 19.298, 10649.328, 314.062, 52811.348 23/06/09,18:06:52,03,10,1, 11.9,1,1, 19.298, 10649.320, 314.061, 52811.390 23/06/09,18:06:52,04,10,1, 11.9,1,1, 19.298, 10649.330, 314.055, 52811.388 23/06/09,18:06:52,05,10,1, 11.9,1,1, 19.298, 10649.365, 314.058, 52811.356 23/06/09,18:06:52,06,10,1, 11.9,1,1, 19.298, 10649.350, 314.056, 52811.331 23/06/09,18:06:52,07,10,1, 11.9,1,1, 19.298, 10649.360, 314.058, 52811.347 23/06/09,18:06:52,08,10,1, 11.9,1,1, 19.298, 10649.356, 314.056, 52811.340 23/06/09,18:06:52,09,10,1, 11.9,1,1, 19.298, 10649.377, 314.061, 52811.346 23/06/09,18:06:52,10,10,1, 11.9,1,1, 19.298, 10649.356, 314.049, 52811.354 23/06/09,18:06:52,11,10,1, 11.9,1,1, 19.298, 10649.383, 314.047, 52811.366 23/06/09,18:06:52,12,10,1, 11.9,1,1, 19.298, 10649.364, 314.063, 52811.408 23/06/09,18:06:52,13,10,1, 11.9,1,1, 19.298, 10649.351, 314.056, 52811.349 23/06/09,18:06:52,14,10,1, 11.9,1,1, 19.298, 10649.353, 314.036, 52811.355 23/06/09,18:06:52,15,10,1, 11.9,1,1, 19.298, 10649.351, 314.064, 52811.354 23/06/09,18:06:52,16,10,1, 11.9,1,1, 19.298, 10649.381, 314.056, 52811.362 23/06/09,18:06:52,17,10,1, 11.9,1,1, 19.298, 10649.357, 314.046, 52811.393 23/06/09,18:06:52,18,10,1, 11.9,1,1, 19.298, 10649.341, 314.075, 52811.340 23/06/09,18:06:52,19,10,1, 11.9,1,1, 19.298, 10649.353, 314.066, 52811.406 23/06/09,18:06:53,00,10,1, 11.9,1,1, 19.295, 10649.351, 314.066, 52811.406 23/06/09,18:06:53,01,10,1, 11.9,1,1, 19.295, 10649.358, 314.059, 52811.381 23/06/09,18:06:53,02,10,1, 11.9,1,1, 19.295, 10649.366, 314.079, 52811.370 23/06/09,18:06:53,03,10,1, 11.9,1,1, 19.295, 10649.335, 314.054, 52811.366 23/06/09,18:06:53,04,10,1, 11.9,1,1, 19.295, 10649.362, 314.045, 52811.341 23/06/09,18:06:53,05,10,1, 11.9,1,1, 19.295, 10649.337, 314.080, 52811.365 23/06/09,18:06:53,06,10,1, 11.9,1,1, 19.295, 10649.322, 314.070, 52811.352 23/06/09,18:06:53,07,10,1, 11.9,1,1, 19.295, 10649.362, 314.039, 52811.337 23/06/09,18:06:53,08,10,1, 11.9,1,1, 19.295, 10649.352, 314.042, 52811.316 23/06/09,18:06:53,09,10,1, 11.9,1,1, 19.295, 10649.349, 314.054, 52811.391 23/06/09,18:06:53,10,10,1, 11.9,1,1, 19.295, 10649.358, 314.056, 52811.365 23/06/09,18:06:53,11,10,1, 11.9,1,1, 19.295, 10649.344, 314.050, 52811.371 23/06/09,18:06:53,12,10,1, 11.9,1,1, 19.295, 10649.357, 314.051, 52811.351 23/06/09,18:06:53,13,10,1, 11.9,1,1, 19.295, 10649.350, 314.043, 52811.364 23/06/09,18:06:53,14,10,1, 11.9,1,1, 19.295, 10649.362, 314.065, 52811.389 23/06/09,18:06:53,15,10,1, 11.9,1,1, 19.295, 10649.338, 314.065, 52811.359 23/06/09,18:06:53,16,10,1, 11.9,1,1, 19.295, 10649.358, 314.037, 52811.360 23/06/09,18:06:53,17,10,1, 11.9,1,1, 19.295, 10649.353, 314.060, 52811.358 23/06/09,18:06:53,18,10,1, 11.9,1,1, 19.295, 10649.362, 314.061, 52811.373 23/06/09,18:06:53,19,10,1, 11.9,1,1, 19.295, 10649.338, 314.064, 52811.322 23/06/09,18:06:54,00,09,1, 11.9,1,1, 19.297, 10649.334, 314.064, 52811.322 23/06/09,18:06:54,01,09,1, 11.9,1,1, 19.297, 10649.349, 314.071, 52811.378 23/06/09,18:06:54,02,09,1, 11.9,1,1, 19.297, 10649.334, 314.059, 52811.326 23/06/09,18:06:54,03,09,1, 11.9,1,1, 19.297, 10649.335, 314.076, 52811.380 23/06/09,18:06:54,04,09,1, 11.9,1,1, 19.297, 10649.348, 314.060, 52811.381 23/06/09,18:06:54,05,09,1, 11.9,1,1, 19.297, 10649.346, 314.063, 52811.381 23/06/09,18:06:54,06,09,1, 11.9,1,1, 19.297, 10649.345, 314.050, 52811.388 23/06/09,18:06:54,07,09,1, 11.9,1,1, 19.297, 10649.337, 314.066, 52811.349 23/06/09,18:06:54,08,09,1, 11.9,1,1, 19.297, 10649.345, 314.051, 52811.343 23/06/09,18:06:54,09,09,1, 11.9,1,1, 19.297, 10649.359, 314.053, 52811.387 23/06/09,18:06:54,10,09,1, 11.9,1,1, 19.297, 10649.355, 314.061, 52811.347 23/06/09,18:06:54,11,09,1, 11.9,1,1, 19.297, 10649.358, 314.065, 52811.402 23/06/09,18:06:54,12,09,1, 11.9,1,1, 19.297, 10649.358, 314.046, 52811.364 23/06/09,18:06:54,13,09,1, 11.9,1,1, 19.297, 10649.345, 314.055, 52811.350 23/06/09,18:06:54,14,09,1, 11.9,1,1, 19.297, 10649.340, 314.039, 52811.364 23/06/09,18:06:54,15,09,1, 11.9,1,1, 19.297, 10649.356, 314.045, 52811.383 23/06/09,18:06:54,16,09,1, 11.9,1,1, 19.297, 10649.330, 314.043, 52811.342 23/06/09,18:06:54,17,09,1, 11.9,1,1, 19.297, 10649.335, 314.050, 52811.342 23/06/09,18:06:54,18,09,1, 11.9,1,1, 19.297, 10649.332, 314.051, 52811.358 23/06/09,18:06:54,19,09,1, 11.9,1,1, 19.297, 10649.371, 314.063, 52811.364 23/06/09,18:06:55,00,10,1, 12.0,1,1, 19.294, 10649.368, 314.063, 52811.364 23/06/09,18:06:55,01,10,1, 12.0,1,1, 19.294, 10649.364, 314.055, 52811.349 23/06/09,18:06:55,02,10,1, 12.0,1,1, 19.294, 10649.351, 314.071, 52811.375 23/06/09,18:06:55,03,10,1, 12.0,1,1, 19.294, 10649.365, 314.073, 52811.347 23/06/09,18:06:55,04,10,1, 12.0,1,1, 19.294, 10649.322, 314.045, 52811.338 23/06/09,18:06:55,05,10,1, 12.0,1,1, 19.294, 10649.357, 314.043, 52811.366 23/06/09,18:06:55,06,10,1, 12.0,1,1, 19.294, 10649.345, 314.051, 52811.376 23/06/09,18:06:55,07,10,1, 12.0,1,1, 19.294, 10649.350, 314.050, 52811.330 23/06/09,18:06:55,08,10,1, 12.0,1,1, 19.294, 10649.333, 314.068, 52811.361 23/06/09,18:06:55,09,10,1, 12.0,1,1, 19.294, 10649.324, 314.046, 52811.327 23/06/09,18:06:55,10,10,1, 12.0,1,1, 19.294, 10649.339, 314.041, 52811.347 23/06/09,18:06:55,11,10,1, 12.0,1,1, 19.294, 10649.341, 314.019, 52811.359 23/06/09,18:06:55,12,10,1, 12.0,1,1, 19.294, 10649.342, 314.050, 52811.348 23/06/09,18:06:55,13,10,1, 12.0,1,1, 19.294, 10649.344, 314.038, 52811.360 23/06/09,18:06:55,14,10,1, 12.0,1,1, 19.294, 10649.341, 314.029, 52811.318 23/06/09,18:06:55,15,10,1, 12.0,1,1, 19.294, 10649.348, 314.049, 52811.337 23/06/09,18:06:55,16,10,1, 12.0,1,1, 19.294, 10649.338, 314.052, 52811.329 23/06/09,18:06:55,17,10,1, 12.0,1,1, 19.294, 10649.351, 314.030, 52811.319 23/06/09,18:06:55,18,10,1, 12.0,1,1, 19.294, 10649.351, 314.032, 52811.380 23/06/09,18:06:55,19,10,1, 12.0,1,1, 19.294, 10649.314, 314.031, 52811.535 23/06/09,18:06:56,00,10,1, 11.9,1,1, 19.293, 10649.309, 314.031, 52811.535 23/06/09,18:06:56,01,10,1, 11.9,1,1, 19.293, 10649.329, 314.039, 52811.395 23/06/09,18:06:56,02,10,1, 11.9,1,1, 19.293, 10649.292, 314.049, 52811.403 23/06/09,18:06:56,03,10,1, 11.9,1,1, 19.293, 10649.315, 314.026, 52811.346 23/06/09,18:06:56,04,10,1, 11.9,1,1, 19.293, 10649.346, 314.029, 52811.376 23/06/09,18:06:56,05,10,1, 11.9,1,1, 19.293, 10649.349, 314.026, 52811.323 23/06/09,18:06:56,06,10,1, 11.9,1,1, 19.293, 10649.344, 314.045, 52811.328 23/06/09,18:06:56,07,10,1, 11.9,1,1, 19.293, 10649.317, 314.053, 52811.331 23/06/09,18:06:56,08,10,1, 11.9,1,1, 19.293, 10649.359, 314.040, 52811.344 23/06/09,18:06:56,09,10,1, 11.9,1,1, 19.293, 10649.322, 314.043, 52811.354 23/06/09,18:06:56,10,10,1, 11.9,1,1, 19.293, 10649.350, 314.035, 52811.376 23/06/09,18:06:56,11,10,1, 11.9,1,1, 19.293, 10649.365, 314.053, 52811.387 23/06/09,18:06:56,12,10,1, 11.9,1,1, 19.293, 10649.364, 314.065, 52811.369 23/06/09,18:06:56,13,10,1, 11.9,1,1, 19.293, 10649.334, 314.034, 52811.334 23/06/09,18:06:56,14,10,1, 11.9,1,1, 19.293, 10649.319, 314.031, 52811.390 23/06/09,18:06:56,15,10,1, 11.9,1,1, 19.293, 10649.344, 314.054, 52811.352 23/06/09,18:06:56,16,10,1, 11.9,1,1, 19.293, 10649.340, 314.029, 52811.341 23/06/09,18:06:56,17,10,1, 11.9,1,1, 19.293, 10649.337, 314.038, 52811.319 23/06/09,18:06:56,18,10,1, 11.9,1,1, 19.293, 10649.334, 314.053, 52811.355 23/06/09,18:06:56,19,10,1, 11.9,1,1, 19.293, 10649.310, 314.058, 52811.342 23/06/09,18:06:57,00,09,1, 12.0,1,1, 19.297, 10649.309, 314.058, 52811.342 23/06/09,18:06:57,01,09,1, 12.0,1,1, 19.297, 10649.314, 314.039, 52811.293 23/06/09,18:06:57,02,09,1, 12.0,1,1, 19.297, 10649.329, 314.057, 52811.406 23/06/09,18:06:57,03,09,1, 12.0,1,1, 19.297, 10649.328, 314.080, 52811.437 23/06/09,18:06:57,04,09,1, 12.0,1,1, 19.297, 10649.334, 314.062, 52811.435 23/06/09,18:06:57,05,09,1, 12.0,1,1, 19.297, 10649.328, 314.087, 52811.413 23/06/09,18:06:57,06,09,1, 12.0,1,1, 19.297, 10649.328, 314.045, 52811.430 23/06/09,18:06:57,07,09,1, 12.0,1,1, 19.297, 10649.336, 314.062, 52811.455 23/06/09,18:06:57,08,09,1, 12.0,1,1, 19.297, 10649.355, 314.063, 52811.430 23/06/09,18:06:57,09,09,1, 12.0,1,1, 19.297, 10649.332, 314.073, 52811.434 23/06/09,18:06:57,10,09,1, 12.0,1,1, 19.297, 10649.325, 314.053, 52811.371 23/06/09,18:06:57,11,09,1, 12.0,1,1, 19.297, 10649.327, 314.048, 52811.401 23/06/09,18:06:57,12,09,1, 12.0,1,1, 19.297, 10649.332, 314.058, 52811.415 23/06/09,18:06:57,13,09,1, 12.0,1,1, 19.297, 10649.317, 314.077, 52811.451 23/06/09,18:06:57,14,09,1, 12.0,1,1, 19.297, 10649.332, 314.072, 52811.474 23/06/09,18:06:57,15,09,1, 12.0,1,1, 19.297, 10649.335, 314.082, 52811.385 23/06/09,18:06:57,16,09,1, 12.0,1,1, 19.297, 10649.324, 314.068, 52811.411 23/06/09,18:06:57,17,09,1, 12.0,1,1, 19.297, 10649.340, 314.059, 52811.396 23/06/09,18:06:57,18,09,1, 12.0,1,1, 19.297, 10649.315, 314.066, 52811.391 23/06/09,18:06:57,19,09,1, 12.0,1,1, 19.297, 10649.303, 314.091, 52811.437 23/06/09,18:06:58,00,09,1, 11.9,1,1, 19.296, 10649.301, 314.091, 52811.437 23/06/09,18:06:58,01,09,1, 11.9,1,1, 19.296, 10649.321, 314.083, 52811.420 23/06/09,18:06:58,02,09,1, 11.9,1,1, 19.296, 10649.330, 314.093, 52811.435 23/06/09,18:06:58,03,09,1, 11.9,1,1, 19.296, 10649.333, 314.082, 52811.427 23/06/09,18:06:58,04,09,1, 11.9,1,1, 19.296, 10649.329, 314.091, 52811.410 23/06/09,18:06:58,05,09,1, 11.9,1,1, 19.296, 10649.315, 314.067, 52811.386 23/06/09,18:06:58,06,09,1, 11.9,1,1, 19.296, 10649.319, 314.071, 52811.418 23/06/09,18:06:58,07,09,1, 11.9,1,1, 19.296, 10649.299, 314.052, 52811.388 23/06/09,18:06:58,08,09,1, 11.9,1,1, 19.296, 10649.313, 314.058, 52811.380 23/06/09,18:06:58,09,09,1, 11.9,1,1, 19.296, 10649.317, 314.047, 52811.436 23/06/09,18:06:58,10,09,1, 11.9,1,1, 19.296, 10649.322, 314.059, 52811.440 23/06/09,18:06:58,11,09,1, 11.9,1,1, 19.296, 10649.336, 314.046, 52811.425 23/06/09,18:06:58,12,09,1, 11.9,1,1, 19.296, 10649.329, 314.084, 52811.414 23/06/09,18:06:58,13,09,1, 11.9,1,1, 19.296, 10649.336, 314.062, 52811.426 23/06/09,18:06:58,14,09,1, 11.9,1,1, 19.296, 10649.324, 314.074, 52811.400 23/06/09,18:06:58,15,09,1, 11.9,1,1, 19.296, 10649.316, 314.057, 52811.459 23/06/09,18:06:58,16,09,1, 11.9,1,1, 19.296, 10649.326, 314.052, 52811.468 23/06/09,18:06:58,17,09,1, 11.9,1,1, 19.296, 10649.300, 314.093, 52811.448 23/06/09,18:06:58,18,09,1, 11.9,1,1, 19.296, 10649.326, 314.067, 52811.438 23/06/09,18:06:58,19,09,1, 11.9,1,1, 19.296, 10649.323, 314.063, 52811.425 23/06/09,18:06:59,00,09,1, 12.0,1,1, 19.296, 10649.318, 314.063, 52811.425 23/06/09,18:06:59,01,09,1, 12.0,1,1, 19.296, 10649.319, 314.070, 52811.379 23/06/09,18:06:59,02,09,1, 12.0,1,1, 19.296, 10649.316, 314.070, 52811.410 23/06/09,18:06:59,03,09,1, 12.0,1,1, 19.296, 10649.280, 314.068, 52811.388 23/06/09,18:06:59,04,09,1, 12.0,1,1, 19.296, 10649.330, 314.091, 52811.401 23/06/09,18:06:59,05,09,1, 12.0,1,1, 19.296, 10649.317, 314.074, 52811.421 23/06/09,18:06:59,06,09,1, 12.0,1,1, 19.296, 10649.322, 314.093, 52811.421 23/06/09,18:06:59,07,09,1, 12.0,1,1, 19.296, 10649.344, 314.045, 52811.444 23/06/09,18:06:59,08,09,1, 12.0,1,1, 19.296, 10649.339, 314.052, 52811.450 23/06/09,18:06:59,09,09,1, 12.0,1,1, 19.296, 10649.335, 314.058, 52811.399 23/06/09,18:06:59,10,09,1, 12.0,1,1, 19.296, 10649.349, 314.063, 52811.471 23/06/09,18:06:59,11,09,1, 12.0,1,1, 19.296, 10649.330, 314.063, 52811.431 23/06/09,18:06:59,12,09,1, 12.0,1,1, 19.296, 10649.336, 314.062, 52811.441 23/06/09,18:06:59,13,09,1, 12.0,1,1, 19.296, 10649.340, 314.086, 52811.449 23/06/09,18:06:59,14,09,1, 12.0,1,1, 19.296, 10649.306, 314.051, 52811.479 23/06/09,18:06:59,15,09,1, 12.0,1,1, 19.296, 10649.322, 314.061, 52811.472 23/06/09,18:06:59,16,09,1, 12.0,1,1, 19.296, 10649.336, 314.041, 52811.451 23/06/09,18:06:59,17,09,1, 12.0,1,1, 19.296, 10649.317, 314.044, 52811.432 23/06/09,18:06:59,18,09,1, 12.0,1,1, 19.296, 10649.326, 314.084, 52811.412 23/06/09,18:06:59,19,09,1, 12.0,1,1, 19.296, 10649.302, 314.046, 52811.443 23/06/09,18:07:00,00,10,1, 12.0,1,1, 19.296, 10649.301, 314.046, 52811.443 23/06/09,18:07:00,01,10,1, 12.0,1,1, 19.296, 10649.315, 314.045, 52811.458 23/06/09,18:07:00,02,10,1, 12.0,1,1, 19.296, 10649.296, 314.037, 52811.364 23/06/09,18:07:00,03,10,1, 12.0,1,1, 19.296, 10649.296, 314.056, 52811.330 23/06/09,18:07:00,04,10,1, 12.0,1,1, 19.296, 10649.315, 314.037, 52811.319 23/06/09,18:07:00,05,10,1, 12.0,1,1, 19.296, 10649.307, 314.048, 52811.361 23/06/09,18:07:00,06,10,1, 12.0,1,1, 19.296, 10649.312, 314.043, 52811.383 23/06/09,18:07:00,07,10,1, 12.0,1,1, 19.296, 10649.311, 314.049, 52811.359 23/06/09,18:07:00,08,10,1, 12.0,1,1, 19.296, 10649.310, 314.042, 52811.374 23/06/09,18:07:00,09,10,1, 12.0,1,1, 19.296, 10649.320, 314.063, 52811.362 23/06/09,18:07:00,10,10,1, 12.0,1,1, 19.296, 10649.301, 314.051, 52811.428 23/06/09,18:07:00,11,10,1, 12.0,1,1, 19.296, 10649.319, 314.045, 52811.379 23/06/09,18:07:00,12,10,1, 12.0,1,1, 19.296, 10649.320, 314.049, 52811.378 23/06/09,18:07:00,13,10,1, 12.0,1,1, 19.296, 10649.310, 314.046, 52811.358 23/06/09,18:07:00,14,10,1, 12.0,1,1, 19.296, 10649.307, 314.037, 52811.359 23/06/09,18:07:00,15,10,1, 12.0,1,1, 19.296, 10649.334, 314.039, 52811.355 23/06/09,18:07:00,16,10,1, 12.0,1,1, 19.296, 10649.298, 314.036, 52811.398 23/06/09,18:07:00,17,10,1, 12.0,1,1, 19.296, 10649.307, 314.033, 52811.390 23/06/09,18:07:00,18,10,1, 12.0,1,1, 19.296, 10649.331, 314.028, 52811.335 23/06/09,18:07:00,19,10,1, 12.0,1,1, 19.296, 10649.300, 314.034, 52811.370 23/06/09,18:07:01,00,09,1, 11.9,1,1, 19.294, 10649.292, 314.034, 52811.370 23/06/09,18:07:01,01,09,1, 11.9,1,1, 19.294, 10649.296, 314.004, 52811.328 23/06/09,18:07:01,02,09,1, 11.9,1,1, 19.294, 10649.304, 314.029, 52811.331 23/06/09,18:07:01,03,09,1, 11.9,1,1, 19.294, 10649.295, 314.021, 52811.378 23/06/09,18:07:01,04,09,1, 11.9,1,1, 19.294, 10649.295, 314.031, 52811.360 23/06/09,18:07:01,05,09,1, 11.9,1,1, 19.294, 10649.298, 314.022, 52811.356 23/06/09,18:07:01,06,09,1, 11.9,1,1, 19.294, 10649.295, 314.037, 52811.328 23/06/09,18:07:01,07,09,1, 11.9,1,1, 19.294, 10649.297, 314.044, 52811.414 23/06/09,18:07:01,08,09,1, 11.9,1,1, 19.294, 10649.316, 314.039, 52811.371 23/06/09,18:07:01,09,09,1, 11.9,1,1, 19.294, 10649.314, 314.035, 52811.366 23/06/09,18:07:01,10,09,1, 11.9,1,1, 19.294, 10649.296, 314.026, 52811.386 23/06/09,18:07:01,11,09,1, 11.9,1,1, 19.294, 10649.300, 314.023, 52811.334 23/06/09,18:07:01,12,09,1, 11.9,1,1, 19.294, 10649.281, 314.052, 52811.420 23/06/09,18:07:01,13,09,1, 11.9,1,1, 19.294, 10649.264, 314.056, 52811.363 23/06/09,18:07:01,14,09,1, 11.9,1,1, 19.294, 10649.295, 314.039, 52811.397 23/06/09,18:07:01,15,09,1, 11.9,1,1, 19.294, 10649.263, 314.033, 52811.384 23/06/09,18:07:01,16,09,1, 11.9,1,1, 19.294, 10649.287, 314.041, 52811.403 23/06/09,18:07:01,17,09,1, 11.9,1,1, 19.294, 10649.301, 314.016, 52811.343 23/06/09,18:07:01,18,09,1, 11.9,1,1, 19.294, 10649.264, 314.022, 52811.391 23/06/09,18:07:01,19,09,1, 11.9,1,1, 19.294, 10649.285, 314.018, 52811.364 23/06/09,18:07:02,00,09,1, 11.9,1,1, 19.291, 10649.284, 314.018, 52811.364 23/06/09,18:07:02,01,09,1, 11.9,1,1, 19.291, 10649.253, 314.040, 52811.374 23/06/09,18:07:02,02,09,1, 11.9,1,1, 19.291, 10649.251, 314.027, 52811.299 23/06/09,18:07:02,03,09,1, 11.9,1,1, 19.291, 10649.264, 314.043, 52811.348 23/06/09,18:07:02,04,09,1, 11.9,1,1, 19.291, 10649.266, 314.029, 52811.339 23/06/09,18:07:02,05,09,1, 11.9,1,1, 19.291, 10649.278, 314.033, 52811.343 23/06/09,18:07:02,06,09,1, 11.9,1,1, 19.291, 10649.261, 314.038, 52811.367 23/06/09,18:07:02,07,09,1, 11.9,1,1, 19.291, 10649.245, 314.034, 52811.352 23/06/09,18:07:02,08,09,1, 11.9,1,1, 19.291, 10649.267, 314.037, 52811.335 23/06/09,18:07:02,09,09,1, 11.9,1,1, 19.291, 10649.259, 314.042, 52811.355 23/06/09,18:07:02,10,09,1, 11.9,1,1, 19.291, 10649.259, 314.038, 52811.355 23/06/09,18:07:02,11,09,1, 11.9,1,1, 19.291, 10649.275, 314.016, 52811.364 23/06/09,18:07:02,12,09,1, 11.9,1,1, 19.291, 10649.258, 314.022, 52811.320 23/06/09,18:07:02,13,09,1, 11.9,1,1, 19.291, 10649.271, 314.006, 52811.327 23/06/09,18:07:02,14,09,1, 11.9,1,1, 19.291, 10649.261, 314.011, 52811.326 23/06/09,18:07:02,15,09,1, 11.9,1,1, 19.291, 10649.248, 314.041, 52811.346 23/06/09,18:07:02,16,09,1, 11.9,1,1, 19.291, 10649.246, 314.018, 52811.363 23/06/09,18:07:02,17,09,1, 11.9,1,1, 19.291, 10649.258, 314.008, 52811.354 23/06/09,18:07:02,18,09,1, 11.9,1,1, 19.291, 10649.246, 314.033, 52811.323 23/06/09,18:07:02,19,09,1, 11.9,1,1, 19.291, 10649.233, 314.010, 52811.366 23/06/09,18:07:03,00,09,1, 11.9,1,1, 19.293, 10649.226, 314.010, 52811.366 23/06/09,18:07:03,01,09,1, 11.9,1,1, 19.293, 10649.248, 314.005, 52811.348 23/06/09,18:07:03,02,09,1, 11.9,1,1, 19.293, 10649.225, 314.022, 52811.298 23/06/09,18:07:03,03,09,1, 11.9,1,1, 19.293, 10649.239, 314.042, 52811.334 23/06/09,18:07:03,04,09,1, 11.9,1,1, 19.293, 10649.236, 314.057, 52811.356 23/06/09,18:07:03,05,09,1, 11.9,1,1, 19.293, 10649.219, 314.008, 52811.310 23/06/09,18:07:03,06,09,1, 11.9,1,1, 19.293, 10649.265, 314.034, 52811.349 23/06/09,18:07:03,07,09,1, 11.9,1,1, 19.293, 10649.235, 314.022, 52811.311 23/06/09,18:07:03,08,09,1, 11.9,1,1, 19.293, 10649.255, 314.031, 52811.390 23/06/09,18:07:03,09,09,1, 11.9,1,1, 19.293, 10649.249, 314.016, 52811.372 23/06/09,18:07:03,10,09,1, 11.9,1,1, 19.293, 10649.227, 314.015, 52811.360 23/06/09,18:07:03,11,09,1, 11.9,1,1, 19.293, 10649.209, 314.015, 52811.323 23/06/09,18:07:03,12,09,1, 11.9,1,1, 19.293, 10649.251, 314.037, 52811.361 23/06/09,18:07:03,13,09,1, 11.9,1,1, 19.293, 10649.242, 314.008, 52811.334 23/06/09,18:07:03,14,09,1, 11.9,1,1, 19.293, 10649.248, 314.027, 52811.367 23/06/09,18:07:03,15,09,1, 11.9,1,1, 19.293, 10649.238, 314.035, 52811.337 23/06/09,18:07:03,16,09,1, 11.9,1,1, 19.293, 10649.249, 314.047, 52811.354 23/06/09,18:07:03,17,09,1, 11.9,1,1, 19.293, 10649.265, 314.006, 52811.382 23/06/09,18:07:03,18,09,1, 11.9,1,1, 19.293, 10649.260, 314.045, 52811.357 23/06/09,18:07:03,19,09,1, 11.9,1,1, 19.293, 10649.246, 314.029, 52811.320 23/06/09,18:07:04,00,09,1, 11.8,1,1, 19.293, 10649.242, 314.029, 52811.320 23/06/09,18:07:04,01,09,1, 11.8,1,1, 19.293, 10649.228, 314.004, 52811.332 23/06/09,18:07:04,02,09,1, 11.8,1,1, 19.293, 10649.223, 314.029, 52811.316 23/06/09,18:07:04,03,09,1, 11.8,1,1, 19.293, 10649.252, 314.017, 52811.322 23/06/09,18:07:04,04,09,1, 11.8,1,1, 19.293, 10649.257, 314.025, 52811.341 23/06/09,18:07:04,05,09,1, 11.8,1,1, 19.293, 10649.240, 314.032, 52811.383 23/06/09,18:07:04,06,09,1, 11.8,1,1, 19.293, 10649.241, 314.008, 52811.364 23/06/09,18:07:04,07,09,1, 11.8,1,1, 19.293, 10649.238, 314.025, 52811.383 23/06/09,18:07:04,08,09,1, 11.8,1,1, 19.293, 10649.252, 314.023, 52811.347 23/06/09,18:07:04,09,09,1, 11.8,1,1, 19.293, 10649.212, 314.007, 52811.413 23/06/09,18:07:04,10,09,1, 11.8,1,1, 19.293, 10649.201, 314.022, 52811.321 23/06/09,18:07:04,11,09,1, 11.8,1,1, 19.293, 10649.217, 314.013, 52811.362 23/06/09,18:07:04,12,09,1, 11.8,1,1, 19.293, 10649.232, 314.025, 52811.350 23/06/09,18:07:04,13,09,1, 11.8,1,1, 19.293, 10649.199, 314.019, 52811.388 23/06/09,18:07:04,14,09,1, 11.8,1,1, 19.293, 10649.207, 314.006, 52811.319 23/06/09,18:07:04,15,09,1, 11.8,1,1, 19.293, 10649.243, 314.033, 52811.402 23/06/09,18:07:04,16,09,1, 11.8,1,1, 19.293, 10649.221, 314.017, 52811.386 23/06/09,18:07:04,17,09,1, 11.8,1,1, 19.293, 10649.225, 314.005, 52811.374 23/06/09,18:07:04,18,09,1, 11.8,1,1, 19.293, 10649.217, 313.980, 52811.385 23/06/09,18:07:04,19,09,1, 11.8,1,1, 19.293, 10649.212, 314.001, 52811.331 23/06/09,18:07:05,00,09,1, 11.9,1,1, 19.291, 10649.209, 314.001, 52811.331 23/06/09,18:07:05,01,09,1, 11.9,1,1, 19.291, 10649.203, 314.021, 52811.323 23/06/09,18:07:05,02,09,1, 11.9,1,1, 19.291, 10649.224, 314.014, 52811.342 23/06/09,18:07:05,03,09,1, 11.9,1,1, 19.291, 10649.242, 314.016, 52811.311 23/06/09,18:07:05,04,09,1, 11.9,1,1, 19.291, 10649.231, 313.988, 52811.315 23/06/09,18:07:05,05,09,1, 11.9,1,1, 19.291, 10649.253, 313.997, 52811.335 23/06/09,18:07:05,06,09,1, 11.9,1,1, 19.291, 10649.230, 314.030, 52811.342 23/06/09,18:07:05,07,09,1, 11.9,1,1, 19.291, 10649.205, 314.011, 52811.310 23/06/09,18:07:05,08,09,1, 11.9,1,1, 19.291, 10649.215, 313.999, 52811.349 23/06/09,18:07:05,09,09,1, 11.9,1,1, 19.291, 10649.217, 314.020, 52811.342 23/06/09,18:07:05,10,09,1, 11.9,1,1, 19.291, 10649.233, 313.996, 52811.352 23/06/09,18:07:05,11,09,1, 11.9,1,1, 19.291, 10649.206, 313.991, 52811.343 23/06/09,18:07:05,12,09,1, 11.9,1,1, 19.291, 10649.220, 313.993, 52811.375 23/06/09,18:07:05,13,09,1, 11.9,1,1, 19.291, 10649.218, 313.978, 52811.361 23/06/09,18:07:05,14,09,1, 11.9,1,1, 19.291, 10649.234, 313.995, 52811.372 23/06/09,18:07:05,15,09,1, 11.9,1,1, 19.291, 10649.223, 313.984, 52811.380 23/06/09,18:07:05,16,09,1, 11.9,1,1, 19.291, 10649.214, 313.981, 52811.328 23/06/09,18:07:05,17,09,1, 11.9,1,1, 19.291, 10649.220, 314.001, 52811.383 23/06/09,18:07:05,18,09,1, 11.9,1,1, 19.291, 10649.228, 313.986, 52811.353 23/06/09,18:07:05,19,09,1, 11.9,1,1, 19.291, 10649.220, 313.980, 52811.382 23/06/09,18:07:06,00,09,1, 11.9,1,1, 19.291, 10649.217, 313.980, 52811.382 23/06/09,18:07:06,01,09,1, 11.9,1,1, 19.291, 10649.240, 313.996, 52811.330 23/06/09,18:07:06,02,09,1, 11.9,1,1, 19.291, 10649.244, 313.955, 52811.354 23/06/09,18:07:06,03,09,1, 11.9,1,1, 19.291, 10649.219, 313.986, 52811.337 23/06/09,18:07:06,04,09,1, 11.9,1,1, 19.291, 10649.200, 313.995, 52811.348 23/06/09,18:07:06,05,09,1, 11.9,1,1, 19.291, 10649.194, 313.981, 52811.329 23/06/09,18:07:06,06,09,1, 11.9,1,1, 19.291, 10649.215, 313.968, 52811.323 23/06/09,18:07:06,07,09,1, 11.9,1,1, 19.291, 10649.213, 313.987, 52811.345 23/06/09,18:07:06,08,09,1, 11.9,1,1, 19.291, 10649.236, 313.970, 52811.257 23/06/09,18:07:06,09,09,1, 11.9,1,1, 19.291, 10649.223, 313.989, 52811.299 23/06/09,18:07:06,10,09,1, 11.9,1,1, 19.291, 10649.220, 313.985, 52811.348 23/06/09,18:07:06,11,09,1, 11.9,1,1, 19.291, 10649.211, 313.996, 52811.317 23/06/09,18:07:06,12,09,1, 11.9,1,1, 19.291, 10649.235, 313.976, 52811.348 23/06/09,18:07:06,13,09,1, 11.9,1,1, 19.291, 10649.205, 313.983, 52811.357 23/06/09,18:07:06,14,09,1, 11.9,1,1, 19.291, 10649.229, 313.991, 52811.320 23/06/09,18:07:06,15,09,1, 11.9,1,1, 19.291, 10649.220, 314.005, 52811.325 23/06/09,18:07:06,16,09,1, 11.9,1,1, 19.291, 10649.207, 313.977, 52811.322 23/06/09,18:07:06,17,09,1, 11.9,1,1, 19.291, 10649.247, 313.982, 52811.363 23/06/09,18:07:06,18,09,1, 11.9,1,1, 19.291, 10649.242, 313.954, 52811.290 23/06/09,18:07:06,19,09,1, 11.9,1,1, 19.291, 10649.211, 313.976, 52811.354 23/06/09,18:07:07,00,09,1, 11.8,1,1, 19.295, 10649.209, 313.976, 52811.354 23/06/09,18:07:07,01,09,1, 11.8,1,1, 19.295, 10649.223, 313.977, 52811.315 23/06/09,18:07:07,02,09,1, 11.8,1,1, 19.295, 10649.194, 313.951, 52811.311 23/06/09,18:07:07,03,09,1, 11.8,1,1, 19.295, 10649.207, 313.986, 52811.372 23/06/09,18:07:07,04,09,1, 11.8,1,1, 19.295, 10649.220, 313.982, 52811.332 23/06/09,18:07:07,05,09,1, 11.8,1,1, 19.295, 10649.210, 313.993, 52811.328 23/06/09,18:07:07,06,09,1, 11.8,1,1, 19.295, 10649.217, 313.960, 52811.236 23/06/09,18:07:07,07,09,1, 11.8,1,1, 19.295, 10649.228, 313.950, 52811.329 23/06/09,18:07:07,08,09,1, 11.8,1,1, 19.295, 10649.230, 313.963, 52811.310 23/06/09,18:07:07,09,09,1, 11.8,1,1, 19.295, 10649.263, 313.954, 52811.316 23/06/09,18:07:07,10,09,1, 11.8,1,1, 19.295, 10649.233, 313.959, 52811.321 23/06/09,18:07:07,11,09,1, 11.8,1,1, 19.295, 10649.211, 313.974, 52811.301 23/06/09,18:07:07,12,09,1, 11.8,1,1, 19.295, 10649.217, 313.976, 52811.318 23/06/09,18:07:07,13,09,1, 11.8,1,1, 19.295, 10649.225, 313.973, 52811.315 23/06/09,18:07:07,14,09,1, 11.8,1,1, 19.295, 10649.230, 313.955, 52811.299 23/06/09,18:07:07,15,09,1, 11.8,1,1, 19.295, 10649.227, 313.987, 52811.371 23/06/09,18:07:07,16,09,1, 11.8,1,1, 19.295, 10649.221, 313.966, 52811.300 23/06/09,18:07:07,17,09,1, 11.8,1,1, 19.295, 10649.230, 313.955, 52811.295 23/06/09,18:07:07,18,09,1, 11.8,1,1, 19.295, 10649.216, 313.954, 52811.308 23/06/09,18:07:07,19,09,1, 11.8,1,1, 19.295, 10649.223, 313.959, 52811.320 23/06/09,18:07:08,00,09,1, 11.9,1,1, 19.294, 10649.217, 313.959, 52811.320 23/06/09,18:07:08,01,09,1, 11.9,1,1, 19.294, 10649.211, 313.971, 52811.311 23/06/09,18:07:08,02,09,1, 11.9,1,1, 19.294, 10649.197, 313.967, 52811.286 23/06/09,18:07:08,03,09,1, 11.9,1,1, 19.294, 10649.221, 313.965, 52811.329 23/06/09,18:07:08,04,09,1, 11.9,1,1, 19.294, 10649.246, 313.941, 52811.329 23/06/09,18:07:08,05,09,1, 11.9,1,1, 19.294, 10649.230, 313.968, 52811.313 23/06/09,18:07:08,06,09,1, 11.9,1,1, 19.294, 10649.237, 313.969, 52811.311 23/06/09,18:07:08,07,09,1, 11.9,1,1, 19.294, 10649.225, 313.952, 52811.320 23/06/09,18:07:08,08,09,1, 11.9,1,1, 19.294, 10649.259, 313.959, 52811.346 23/06/09,18:07:08,09,09,1, 11.9,1,1, 19.294, 10649.248, 313.952, 52811.323 23/06/09,18:07:08,10,09,1, 11.9,1,1, 19.294, 10649.246, 313.944, 52811.327 23/06/09,18:07:08,11,09,1, 11.9,1,1, 19.294, 10649.244, 313.931, 52811.380 23/06/09,18:07:08,12,09,1, 11.9,1,1, 19.294, 10649.250, 313.946, 52811.348 23/06/09,18:07:08,13,09,1, 11.9,1,1, 19.294, 10649.185, 313.942, 52811.321 23/06/09,18:07:08,14,09,1, 11.9,1,1, 19.294, 10649.234, 313.959, 52811.315 23/06/09,18:07:08,15,09,1, 11.9,1,1, 19.294, 10649.229, 313.960, 52811.321 23/06/09,18:07:08,16,09,1, 11.9,1,1, 19.294, 10649.211, 313.941, 52811.331 23/06/09,18:07:08,17,09,1, 11.9,1,1, 19.294, 10649.218, 313.931, 52811.333 23/06/09,18:07:08,18,09,1, 11.9,1,1, 19.294, 10649.249, 313.946, 52811.344 23/06/09,18:07:08,19,09,1, 11.9,1,1, 19.294, 10649.214, 313.938, 52811.336 23/06/09,18:07:09,00,09,1, 11.9,1,1, 19.290, 10649.209, 313.938, 52811.336 23/06/09,18:07:09,01,09,1, 11.9,1,1, 19.290, 10649.220, 313.958, 52811.347 23/06/09,18:07:09,02,09,1, 11.9,1,1, 19.290, 10649.229, 313.920, 52811.287 23/06/09,18:07:09,03,09,1, 11.9,1,1, 19.290, 10649.260, 313.941, 52811.310 23/06/09,18:07:09,04,09,1, 11.9,1,1, 19.290, 10649.222, 313.918, 52811.317 23/06/09,18:07:09,05,09,1, 11.9,1,1, 19.290, 10649.224, 313.944, 52811.333 23/06/09,18:07:09,06,09,1, 11.9,1,1, 19.290, 10649.246, 313.935, 52811.290 23/06/09,18:07:09,07,09,1, 11.9,1,1, 19.290, 10649.228, 313.927, 52811.366 23/06/09,18:07:09,08,09,1, 11.9,1,1, 19.290, 10649.243, 313.920, 52811.330 23/06/09,18:07:09,09,09,1, 11.9,1,1, 19.290, 10649.236, 313.939, 52811.317 23/06/09,18:07:09,10,09,1, 11.9,1,1, 19.290, 10649.251, 313.916, 52811.329 23/06/09,18:07:09,11,09,1, 11.9,1,1, 19.290, 10649.233, 313.935, 52811.366 23/06/09,18:07:09,12,09,1, 11.9,1,1, 19.290, 10649.228, 313.925, 52811.382 23/06/09,18:07:09,13,09,1, 11.9,1,1, 19.290, 10649.257, 313.935, 52811.309 23/06/09,18:07:09,14,09,1, 11.9,1,1, 19.290, 10649.240, 313.935, 52811.316 23/06/09,18:07:09,15,09,1, 11.9,1,1, 19.290, 10649.250, 313.911, 52811.318 23/06/09,18:07:09,16,09,1, 11.9,1,1, 19.290, 10649.233, 313.917, 52811.356 23/06/09,18:07:09,17,09,1, 11.9,1,1, 19.290, 10649.242, 313.923, 52811.353 23/06/09,18:07:09,18,09,1, 11.9,1,1, 19.290, 10649.250, 313.921, 52811.330 23/06/09,18:07:09,19,09,1, 11.9,1,1, 19.290, 10649.238, 313.922, 52811.331 23/06/09,18:07:10,00,09,1, 11.9,1,1, 19.289, 10649.234, 313.922, 52811.331 23/06/09,18:07:10,01,09,1, 11.9,1,1, 19.289, 10649.218, 313.941, 52811.281 23/06/09,18:07:10,02,09,1, 11.9,1,1, 19.289, 10649.222, 313.939, 52811.315 23/06/09,18:07:10,03,09,1, 11.9,1,1, 19.289, 10649.229, 313.935, 52811.309 23/06/09,18:07:10,04,09,1, 11.9,1,1, 19.289, 10649.229, 313.918, 52811.311 23/06/09,18:07:10,05,09,1, 11.9,1,1, 19.289, 10649.210, 313.951, 52811.309 23/06/09,18:07:10,06,09,1, 11.9,1,1, 19.289, 10649.235, 313.921, 52811.279 23/06/09,18:07:10,07,09,1, 11.9,1,1, 19.289, 10649.227, 313.920, 52811.303 23/06/09,18:07:10,08,09,1, 11.9,1,1, 19.289, 10649.254, 313.929, 52811.314 23/06/09,18:07:10,09,09,1, 11.9,1,1, 19.289, 10649.232, 313.907, 52811.276 23/06/09,18:07:10,10,09,1, 11.9,1,1, 19.289, 10649.201, 313.919, 52811.279 23/06/09,18:07:10,11,09,1, 11.9,1,1, 19.289, 10649.217, 313.905, 52811.264 23/06/09,18:07:10,12,09,1, 11.9,1,1, 19.289, 10649.205, 313.902, 52811.303 23/06/09,18:07:10,13,09,1, 11.9,1,1, 19.289, 10649.214, 313.917, 52811.290 23/06/09,18:07:10,14,09,1, 11.9,1,1, 19.289, 10649.237, 313.896, 52811.279 23/06/09,18:07:10,15,09,1, 11.9,1,1, 19.289, 10649.237, 313.924, 52811.315 23/06/09,18:07:10,16,09,1, 11.9,1,1, 19.289, 10649.233, 313.879, 52811.279 23/06/09,18:07:10,17,09,1, 11.9,1,1, 19.289, 10649.228, 313.897, 52811.332 23/06/09,18:07:10,18,09,1, 11.9,1,1, 19.289, 10649.218, 313.911, 52811.322 23/06/09,18:07:10,19,09,1, 11.9,1,1, 19.289, 10649.213, 313.876, 52811.316 23/06/09,18:07:11,00,09,1, 11.9,1,1, 19.292, 10649.209, 313.876, 52811.316 23/06/09,18:07:11,01,09,1, 11.9,1,1, 19.292, 10649.214, 313.897, 52811.289 23/06/09,18:07:11,02,09,1, 11.9,1,1, 19.292, 10649.207, 313.889, 52811.271 23/06/09,18:07:11,03,09,1, 11.9,1,1, 19.292, 10649.223, 313.887, 52811.296 23/06/09,18:07:11,04,09,1, 11.9,1,1, 19.292, 10649.230, 313.882, 52811.311 23/06/09,18:07:11,05,09,1, 11.9,1,1, 19.292, 10649.226, 313.901, 52811.313 23/06/09,18:07:11,06,09,1, 11.9,1,1, 19.292, 10649.227, 313.873, 52811.327 23/06/09,18:07:11,07,09,1, 11.9,1,1, 19.292, 10649.221, 313.899, 52811.323 23/06/09,18:07:11,08,09,1, 11.9,1,1, 19.292, 10649.233, 313.890, 52811.310 23/06/09,18:07:11,09,09,1, 11.9,1,1, 19.292, 10649.230, 313.892, 52811.328 23/06/09,18:07:11,10,09,1, 11.9,1,1, 19.292, 10649.234, 313.905, 52811.361 23/06/09,18:07:11,11,09,1, 11.9,1,1, 19.292, 10649.224, 313.871, 52811.286 23/06/09,18:07:11,12,09,1, 11.9,1,1, 19.292, 10649.222, 313.899, 52811.342 23/06/09,18:07:11,13,09,1, 11.9,1,1, 19.292, 10649.228, 313.897, 52811.355 23/06/09,18:07:11,14,09,1, 11.9,1,1, 19.292, 10649.198, 313.888, 52811.315 23/06/09,18:07:11,15,09,1, 11.9,1,1, 19.292, 10649.237, 313.878, 52811.325 23/06/09,18:07:11,16,09,1, 11.9,1,1, 19.292, 10649.225, 313.893, 52811.352 23/06/09,18:07:11,17,09,1, 11.9,1,1, 19.292, 10649.237, 313.876, 52811.302 23/06/09,18:07:11,18,09,1, 11.9,1,1, 19.292, 10649.257, 313.896, 52811.320 23/06/09,18:07:11,19,09,1, 11.9,1,1, 19.292, 10649.232, 313.902, 52811.301 23/06/09,18:07:12,00,09,1, 11.9,1,1, 19.291, 10649.226, 313.902, 52811.301 23/06/09,18:07:12,01,09,1, 11.9,1,1, 19.291, 10649.235, 313.893, 52811.328 23/06/09,18:07:12,02,09,1, 11.9,1,1, 19.291, 10649.243, 313.868, 52811.331 23/06/09,18:07:12,03,09,1, 11.9,1,1, 19.291, 10649.251, 313.864, 52811.337 23/06/09,18:07:12,04,09,1, 11.9,1,1, 19.291, 10649.231, 313.887, 52811.302 23/06/09,18:07:12,05,09,1, 11.9,1,1, 19.291, 10649.228, 313.866, 52811.333 23/06/09,18:07:12,06,09,1, 11.9,1,1, 19.291, 10649.227, 313.881, 52811.280 23/06/09,18:07:12,07,09,1, 11.9,1,1, 19.291, 10649.219, 313.899, 52811.330 23/06/09,18:07:12,08,09,1, 11.9,1,1, 19.291, 10649.235, 313.874, 52811.315 23/06/09,18:07:12,09,09,1, 11.9,1,1, 19.291, 10649.226, 313.889, 52811.290 23/06/09,18:07:12,10,09,1, 11.9,1,1, 19.291, 10649.258, 313.876, 52811.343 23/06/09,18:07:12,11,09,1, 11.9,1,1, 19.291, 10649.259, 313.848, 52811.296 23/06/09,18:07:12,12,09,1, 11.9,1,1, 19.291, 10649.224, 313.848, 52811.298 23/06/09,18:07:12,13,09,1, 11.9,1,1, 19.291, 10649.255, 313.861, 52811.326 23/06/09,18:07:12,14,09,1, 11.9,1,1, 19.291, 10649.239, 313.858, 52811.312 23/06/09,18:07:12,15,09,1, 11.9,1,1, 19.291, 10649.234, 313.855, 52811.301 23/06/09,18:07:12,16,09,1, 11.9,1,1, 19.291, 10649.238, 313.864, 52811.325 23/06/09,18:07:12,17,09,1, 11.9,1,1, 19.291, 10649.236, 313.838, 52811.328 23/06/09,18:07:12,18,09,1, 11.9,1,1, 19.291, 10649.219, 313.835, 52811.255 23/06/09,18:07:12,19,09,1, 11.9,1,1, 19.291, 10649.203, 313.835, 52811.318 23/06/09,18:07:13,00,08,1, 12.0,1,1, 19.290, 10649.201, 313.835, 52811.318 23/06/09,18:07:13,01,08,1, 12.0,1,1, 19.290, 10649.205, 313.847, 52811.290 23/06/09,18:07:13,02,08,1, 12.0,1,1, 19.290, 10649.225, 313.838, 52811.334 23/06/09,18:07:13,03,08,1, 12.0,1,1, 19.290, 10649.210, 313.829, 52811.265 23/06/09,18:07:13,04,08,1, 12.0,1,1, 19.290, 10649.205, 313.845, 52811.300 23/06/09,18:07:13,05,08,1, 12.0,1,1, 19.290, 10649.178, 313.838, 52811.283 23/06/09,18:07:13,06,08,1, 12.0,1,1, 19.290, 10649.225, 313.813, 52811.326 23/06/09,18:07:13,07,08,1, 12.0,1,1, 19.290, 10649.195, 313.824, 52811.287 23/06/09,18:07:13,08,08,1, 12.0,1,1, 19.290, 10649.197, 313.825, 52811.269 23/06/09,18:07:13,09,08,1, 12.0,1,1, 19.290, 10649.210, 313.825, 52811.242 23/06/09,18:07:13,10,08,1, 12.0,1,1, 19.290, 10649.206, 313.830, 52811.284 23/06/09,18:07:13,11,08,1, 12.0,1,1, 19.290, 10649.217, 313.834, 52811.259 23/06/09,18:07:13,12,08,1, 12.0,1,1, 19.290, 10649.207, 313.823, 52811.291 23/06/09,18:07:13,13,08,1, 12.0,1,1, 19.290, 10649.178, 313.844, 52811.303 23/06/09,18:07:13,14,08,1, 12.0,1,1, 19.290, 10649.185, 313.796, 52811.311 23/06/09,18:07:13,15,08,1, 12.0,1,1, 19.290, 10649.212, 313.821, 52811.326 23/06/09,18:07:13,16,08,1, 12.0,1,1, 19.290, 10649.211, 313.832, 52811.301 23/06/09,18:07:13,17,08,1, 12.0,1,1, 19.290, 10649.190, 313.805, 52811.295 23/06/09,18:07:13,18,08,1, 12.0,1,1, 19.290, 10649.205, 313.818, 52811.301 23/06/09,18:07:13,19,08,1, 12.0,1,1, 19.290, 10649.213, 313.819, 52811.354 23/06/09,18:07:14,00,08,1, 11.9,1,1, 19.291, 10649.209, 313.819, 52811.354 23/06/09,18:07:14,01,08,1, 11.9,1,1, 19.291, 10649.178, 313.817, 52811.328 23/06/09,18:07:14,02,08,1, 11.9,1,1, 19.291, 10649.184, 313.822, 52811.287 23/06/09,18:07:14,03,08,1, 11.9,1,1, 19.291, 10649.163, 313.804, 52811.287 23/06/09,18:07:14,04,08,1, 11.9,1,1, 19.291, 10649.198, 313.814, 52811.314 23/06/09,18:07:14,05,08,1, 11.9,1,1, 19.291, 10649.190, 313.802, 52811.258 23/06/09,18:07:14,06,08,1, 11.9,1,1, 19.291, 10649.192, 313.777, 52811.262 23/06/09,18:07:14,07,08,1, 11.9,1,1, 19.291, 10649.200, 313.793, 52811.299 23/06/09,18:07:14,08,08,1, 11.9,1,1, 19.291, 10649.196, 313.807, 52811.302 23/06/09,18:07:14,09,08,1, 11.9,1,1, 19.291, 10649.183, 313.775, 52811.290 23/06/09,18:07:14,10,08,1, 11.9,1,1, 19.291, 10649.201, 313.773, 52811.278 23/06/09,18:07:14,11,08,1, 11.9,1,1, 19.291, 10649.188, 313.764, 52811.305 23/06/09,18:07:14,12,08,1, 11.9,1,1, 19.291, 10649.199, 313.784, 52811.287 23/06/09,18:07:14,13,08,1, 11.9,1,1, 19.291, 10649.215, 313.786, 52811.298 23/06/09,18:07:14,14,08,1, 11.9,1,1, 19.291, 10649.194, 313.784, 52811.285 23/06/09,18:07:14,15,08,1, 11.9,1,1, 19.291, 10649.192, 313.763, 52811.280 23/06/09,18:07:14,16,08,1, 11.9,1,1, 19.291, 10649.173, 313.792, 52811.268 23/06/09,18:07:14,17,08,1, 11.9,1,1, 19.291, 10649.200, 313.761, 52811.314 23/06/09,18:07:14,18,08,1, 11.9,1,1, 19.291, 10649.202, 313.755, 52811.288 23/06/09,18:07:14,19,08,1, 11.9,1,1, 19.291, 10649.176, 313.755, 52811.295 23/06/09,18:07:15,00,08,1, 11.9,1,1, 19.288, 10649.176, 313.755, 52811.295 23/06/09,18:07:15,01,08,1, 11.9,1,1, 19.288, 10649.193, 313.774, 52811.275 23/06/09,18:07:15,02,08,1, 11.9,1,1, 19.288, 10649.186, 313.777, 52811.286 23/06/09,18:07:15,03,08,1, 11.9,1,1, 19.288, 10649.198, 313.745, 52811.285 23/06/09,18:07:15,04,08,1, 11.9,1,1, 19.288, 10649.187, 313.767, 52811.287 23/06/09,18:07:15,05,08,1, 11.9,1,1, 19.288, 10649.174, 313.757, 52811.317 23/06/09,18:07:15,06,08,1, 11.9,1,1, 19.288, 10649.175, 313.740, 52811.307 23/06/09,18:07:15,07,08,1, 11.9,1,1, 19.288, 10649.178, 313.738, 52811.271 23/06/09,18:07:15,08,08,1, 11.9,1,1, 19.288, 10649.173, 313.770, 52811.328 23/06/09,18:07:15,09,08,1, 11.9,1,1, 19.288, 10649.156, 313.735, 52811.303 23/06/09,18:07:15,10,08,1, 11.9,1,1, 19.288, 10649.161, 313.750, 52811.309 23/06/09,18:07:15,11,08,1, 11.9,1,1, 19.288, 10649.170, 313.768, 52811.352 23/06/09,18:07:15,12,08,1, 11.9,1,1, 19.288, 10649.165, 313.756, 52811.313 23/06/09,18:07:15,13,08,1, 11.9,1,1, 19.288, 10649.169, 313.740, 52811.311 23/06/09,18:07:15,14,08,1, 11.9,1,1, 19.288, 10649.153, 313.733, 52811.314 23/06/09,18:07:15,15,08,1, 11.9,1,1, 19.288, 10649.160, 313.733, 52811.289 23/06/09,18:07:15,16,08,1, 11.9,1,1, 19.288, 10649.178, 313.738, 52811.306 23/06/09,18:07:15,17,08,1, 11.9,1,1, 19.288, 10649.168, 313.737, 52811.265 23/06/09,18:07:15,18,08,1, 11.9,1,1, 19.288, 10649.174, 313.725, 52811.250 23/06/09,18:07:15,19,08,1, 11.9,1,1, 19.288, 10649.128, 313.743, 52811.293 23/06/09,18:07:16,00,10,1, 11.9,1,1, 19.287, 10649.126, 313.743, 52811.293 23/06/09,18:07:16,01,10,1, 11.9,1,1, 19.287, 10649.151, 313.716, 52811.253 23/06/09,18:07:16,02,10,1, 11.9,1,1, 19.287, 10649.149, 313.719, 52811.286 23/06/09,18:07:16,03,10,1, 11.9,1,1, 19.287, 10649.131, 313.711, 52811.289 23/06/09,18:07:16,04,10,1, 11.9,1,1, 19.287, 10649.128, 313.733, 52811.235 23/06/09,18:07:16,05,10,1, 11.9,1,1, 19.287, 10649.159, 313.699, 52811.300 23/06/09,18:07:16,06,10,1, 11.9,1,1, 19.287, 10649.131, 313.714, 52811.298 23/06/09,18:07:16,07,10,1, 11.9,1,1, 19.287, 10649.129, 313.726, 52811.305 23/06/09,18:07:16,08,10,1, 11.9,1,1, 19.287, 10649.154, 313.705, 52811.336 23/06/09,18:07:16,09,10,1, 11.9,1,1, 19.287, 10649.131, 313.707, 52811.293 23/06/09,18:07:16,10,10,1, 11.9,1,1, 19.287, 10649.126, 313.697, 52811.291 23/06/09,18:07:16,11,10,1, 11.9,1,1, 19.287, 10649.124, 313.701, 52811.326 23/06/09,18:07:16,12,10,1, 11.9,1,1, 19.287, 10649.115, 313.698, 52811.299 23/06/09,18:07:16,13,10,1, 11.9,1,1, 19.287, 10649.115, 313.697, 52811.296 23/06/09,18:07:16,14,10,1, 11.9,1,1, 19.287, 10649.112, 313.707, 52811.308 23/06/09,18:07:16,15,10,1, 11.9,1,1, 19.287, 10649.118, 313.708, 52811.280 23/06/09,18:07:16,16,10,1, 11.9,1,1, 19.287, 10649.111, 313.694, 52811.299 23/06/09,18:07:16,17,10,1, 11.9,1,1, 19.287, 10649.113, 313.692, 52811.265 23/06/09,18:07:16,18,10,1, 11.9,1,1, 19.287, 10649.111, 313.698, 52811.310 23/06/09,18:07:16,19,10,1, 11.9,1,1, 19.287, 10649.100, 313.680, 52811.325 23/06/09,18:07:17,00,09,1, 11.9,1,1, 19.286, 10649.092, 313.680, 52811.325 23/06/09,18:07:17,01,09,1, 11.9,1,1, 19.286, 10649.120, 313.683, 52811.283 23/06/09,18:07:17,02,09,1, 11.9,1,1, 19.286, 10649.089, 313.699, 52811.294 23/06/09,18:07:17,03,09,1, 11.9,1,1, 19.286, 10649.092, 313.681, 52811.267 23/06/09,18:07:17,04,09,1, 11.9,1,1, 19.286, 10649.087, 313.694, 52811.315 23/06/09,18:07:17,05,09,1, 11.9,1,1, 19.286, 10649.084, 313.675, 52811.260 23/06/09,18:07:17,06,09,1, 11.9,1,1, 19.286, 10649.085, 313.667, 52811.238 23/06/09,18:07:17,07,09,1, 11.9,1,1, 19.286, 10649.096, 313.695, 52811.253 23/06/09,18:07:17,08,09,1, 11.9,1,1, 19.286, 10649.072, 313.678, 52811.259 23/06/09,18:07:17,09,09,1, 11.9,1,1, 19.286, 10649.075, 313.662, 52811.268 23/06/09,18:07:17,10,09,1, 11.9,1,1, 19.286, 10649.118, 313.678, 52811.265 23/06/09,18:07:17,11,09,1, 11.9,1,1, 19.286, 10649.106, 313.680, 52811.273 23/06/09,18:07:17,12,09,1, 11.9,1,1, 19.286, 10649.078, 313.678, 52811.238 23/06/09,18:07:17,13,09,1, 11.9,1,1, 19.286, 10649.096, 313.658, 52811.276 23/06/09,18:07:17,14,09,1, 11.9,1,1, 19.286, 10649.090, 313.673, 52811.302 23/06/09,18:07:17,15,09,1, 11.9,1,1, 19.286, 10649.080, 313.665, 52811.293 23/06/09,18:07:17,16,09,1, 11.9,1,1, 19.286, 10649.094, 313.673, 52811.302 23/06/09,18:07:17,17,09,1, 11.9,1,1, 19.286, 10649.050, 313.653, 52811.231 23/06/09,18:07:17,18,09,1, 11.9,1,1, 19.286, 10649.069, 313.663, 52811.244 23/06/09,18:07:17,19,09,1, 11.9,1,1, 19.286, 10649.077, 313.666, 52811.340 23/06/09,18:07:18,00,09,1, 11.9,1,1, 19.289, 10649.076, 313.666, 52811.340 23/06/09,18:07:18,01,09,1, 11.9,1,1, 19.289, 10649.063, 313.672, 52811.303 23/06/09,18:07:18,02,09,1, 11.9,1,1, 19.289, 10649.096, 313.645, 52811.341 23/06/09,18:07:18,03,09,1, 11.9,1,1, 19.289, 10649.054, 313.651, 52811.296 23/06/09,18:07:18,04,09,1, 11.9,1,1, 19.289, 10649.083, 313.649, 52811.337 23/06/09,18:07:18,05,09,1, 11.9,1,1, 19.289, 10649.053, 313.627, 52811.305 23/06/09,18:07:18,06,09,1, 11.9,1,1, 19.289, 10649.068, 313.636, 52811.278 23/06/09,18:07:18,07,09,1, 11.9,1,1, 19.289, 10649.073, 313.633, 52811.311 23/06/09,18:07:18,08,09,1, 11.9,1,1, 19.289, 10649.076, 313.676, 52811.314 23/06/09,18:07:18,09,09,1, 11.9,1,1, 19.289, 10649.044, 313.637, 52811.294 23/06/09,18:07:18,10,09,1, 11.9,1,1, 19.289, 10649.057, 313.645, 52811.272 23/06/09,18:07:18,11,09,1, 11.9,1,1, 19.289, 10649.058, 313.632, 52811.275 23/06/09,18:07:18,12,09,1, 11.9,1,1, 19.289, 10649.059, 313.628, 52811.269 23/06/09,18:07:18,13,09,1, 11.9,1,1, 19.289, 10649.025, 313.608, 52811.277 23/06/09,18:07:18,14,09,1, 11.9,1,1, 19.289, 10649.073, 313.604, 52811.271 23/06/09,18:07:18,15,09,1, 11.9,1,1, 19.289, 10649.047, 313.622, 52811.269 23/06/09,18:07:18,16,09,1, 11.9,1,1, 19.289, 10649.034, 313.614, 52811.314 23/06/09,18:07:18,17,09,1, 11.9,1,1, 19.289, 10649.028, 313.616, 52811.244 23/06/09,18:07:18,18,09,1, 11.9,1,1, 19.289, 10649.036, 313.628, 52811.313 23/06/09,18:07:18,19,09,1, 11.9,1,1, 19.289, 10649.047, 313.620, 52811.283 23/06/09,18:07:19,00,10,1, 11.9,1,1, 19.290, 10649.042, 313.620, 52811.283 23/06/09,18:07:19,01,10,1, 11.9,1,1, 19.290, 10649.027, 313.609, 52811.266 23/06/09,18:07:19,02,10,1, 11.9,1,1, 19.290, 10649.015, 313.600, 52811.285 23/06/09,18:07:19,03,10,1, 11.9,1,1, 19.290, 10649.039, 313.621, 52811.276 23/06/09,18:07:19,04,10,1, 11.9,1,1, 19.290, 10649.033, 313.604, 52811.292 23/06/09,18:07:19,05,10,1, 11.9,1,1, 19.290, 10649.019, 313.594, 52811.251 23/06/09,18:07:19,06,10,1, 11.9,1,1, 19.290, 10649.025, 313.586, 52811.294 23/06/09,18:07:19,07,10,1, 11.9,1,1, 19.290, 10649.012, 313.597, 52811.263 23/06/09,18:07:19,08,10,1, 11.9,1,1, 19.290, 10649.015, 313.591, 52811.259 23/06/09,18:07:19,09,10,1, 11.9,1,1, 19.290, 10649.048, 313.583, 52811.249 23/06/09,18:07:19,10,10,1, 11.9,1,1, 19.290, 10649.033, 313.568, 52811.262 23/06/09,18:07:19,11,10,1, 11.9,1,1, 19.290, 10649.052, 313.572, 52811.192 23/06/09,18:07:19,12,10,1, 11.9,1,1, 19.290, 10649.013, 313.580, 52811.229 23/06/09,18:07:19,13,10,1, 11.9,1,1, 19.290, 10649.016, 313.590, 52811.270 23/06/09,18:07:19,14,10,1, 11.9,1,1, 19.290, 10649.002, 313.583, 52811.241 23/06/09,18:07:19,15,10,1, 11.9,1,1, 19.290, 10649.019, 313.583, 52811.242 23/06/09,18:07:19,16,10,1, 11.9,1,1, 19.290, 10649.025, 313.578, 52811.279 23/06/09,18:07:19,17,10,1, 11.9,1,1, 19.290, 10649.005, 313.571, 52811.201 23/06/09,18:07:19,18,10,1, 11.9,1,1, 19.290, 10649.034, 313.598, 52811.246 23/06/09,18:07:19,19,10,1, 11.9,1,1, 19.290, 10649.021, 313.574, 52811.244 23/06/09,18:07:20,00,09,1, 12.0,1,1, 19.292, 10649.017, 313.574, 52811.244 23/06/09,18:07:20,01,09,1, 12.0,1,1, 19.292, 10649.012, 313.566, 52811.256 23/06/09,18:07:20,02,09,1, 12.0,1,1, 19.292, 10649.024, 313.571, 52811.258 23/06/09,18:07:20,03,09,1, 12.0,1,1, 19.292, 10648.992, 313.563, 52811.264 23/06/09,18:07:20,04,09,1, 12.0,1,1, 19.292, 10649.018, 313.549, 52811.265 23/06/09,18:07:20,05,09,1, 12.0,1,1, 19.292, 10649.017, 313.583, 52811.256 23/06/09,18:07:20,06,09,1, 12.0,1,1, 19.292, 10649.029, 313.558, 52811.228 23/06/09,18:07:20,07,09,1, 12.0,1,1, 19.292, 10649.023, 313.547, 52811.221 23/06/09,18:07:20,08,09,1, 12.0,1,1, 19.292, 10649.006, 313.585, 52811.274 23/06/09,18:07:20,09,09,1, 12.0,1,1, 19.292, 10648.999, 313.554, 52811.251 23/06/09,18:07:20,10,09,1, 12.0,1,1, 19.292, 10649.009, 313.553, 52811.246 23/06/09,18:07:20,11,09,1, 12.0,1,1, 19.292, 10649.001, 313.558, 52811.251 23/06/09,18:07:20,12,09,1, 12.0,1,1, 19.292, 10649.018, 313.538, 52811.236 23/06/09,18:07:20,13,09,1, 12.0,1,1, 19.292, 10649.022, 313.559, 52811.259 23/06/09,18:07:20,14,09,1, 12.0,1,1, 19.292, 10649.011, 313.566, 52811.264 23/06/09,18:07:20,15,09,1, 12.0,1,1, 19.292, 10649.015, 313.550, 52811.260 23/06/09,18:07:20,16,09,1, 12.0,1,1, 19.292, 10648.983, 313.541, 52811.252 23/06/09,18:07:20,17,09,1, 12.0,1,1, 19.292, 10649.023, 313.545, 52811.254 23/06/09,18:07:20,18,09,1, 12.0,1,1, 19.292, 10649.017, 313.546, 52811.256 23/06/09,18:07:20,19,09,1, 12.0,1,1, 19.292, 10649.002, 313.556, 52811.228 23/06/09,18:07:21,00,10,1, 11.9,1,1, 19.290, 10649.000, 313.556, 52811.228 23/06/09,18:07:21,01,10,1, 11.9,1,1, 19.290, 10649.021, 313.543, 52811.270 23/06/09,18:07:21,02,10,1, 11.9,1,1, 19.290, 10649.016, 313.555, 52811.266 23/06/09,18:07:21,03,10,1, 11.9,1,1, 19.290, 10649.006, 313.554, 52811.256 23/06/09,18:07:21,04,10,1, 11.9,1,1, 19.290, 10648.974, 313.542, 52811.238 23/06/09,18:07:21,05,10,1, 11.9,1,1, 19.290, 10648.995, 313.535, 52811.222 23/06/09,18:07:21,06,10,1, 11.9,1,1, 19.290, 10649.011, 313.541, 52811.253 23/06/09,18:07:21,07,10,1, 11.9,1,1, 19.290, 10648.981, 313.544, 52811.219 23/06/09,18:07:21,08,10,1, 11.9,1,1, 19.290, 10649.003, 313.522, 52811.222 23/06/09,18:07:21,09,10,1, 11.9,1,1, 19.290, 10648.974, 313.520, 52811.243 23/06/09,18:07:21,10,10,1, 11.9,1,1, 19.290, 10649.008, 313.519, 52811.233 23/06/09,18:07:21,11,10,1, 11.9,1,1, 19.290, 10649.001, 313.512, 52811.227 23/06/09,18:07:21,12,10,1, 11.9,1,1, 19.290, 10649.008, 313.505, 52811.264 23/06/09,18:07:21,13,10,1, 11.9,1,1, 19.290, 10649.003, 313.515, 52811.243 23/06/09,18:07:21,14,10,1, 11.9,1,1, 19.290, 10648.978, 313.518, 52811.213 23/06/09,18:07:21,15,10,1, 11.9,1,1, 19.290, 10648.986, 313.527, 52811.242 23/06/09,18:07:21,16,10,1, 11.9,1,1, 19.290, 10649.003, 313.521, 52811.241 23/06/09,18:07:21,17,10,1, 11.9,1,1, 19.290, 10648.971, 313.488, 52811.238 23/06/09,18:07:21,18,10,1, 11.9,1,1, 19.290, 10648.995, 313.523, 52811.244 23/06/09,18:07:21,19,10,1, 11.9,1,1, 19.290, 10648.986, 313.523, 52811.240 23/06/09,18:07:22,00,10,1, 11.9,1,1, 19.287, 10648.984, 313.523, 52811.240 23/06/09,18:07:22,01,10,1, 11.9,1,1, 19.287, 10648.996, 313.494, 52811.232 23/06/09,18:07:22,02,10,1, 11.9,1,1, 19.287, 10648.961, 313.498, 52811.231 23/06/09,18:07:22,03,10,1, 11.9,1,1, 19.287, 10648.981, 313.461, 52811.264 23/06/09,18:07:22,04,10,1, 11.9,1,1, 19.287, 10648.982, 313.491, 52811.210 23/06/09,18:07:22,05,10,1, 11.9,1,1, 19.287, 10648.994, 313.466, 52811.232 23/06/09,18:07:22,06,10,1, 11.9,1,1, 19.287, 10648.983, 313.489, 52811.237 23/06/09,18:07:22,07,10,1, 11.9,1,1, 19.287, 10648.980, 313.457, 52811.255 23/06/09,18:07:22,08,10,1, 11.9,1,1, 19.287, 10648.978, 313.480, 52811.235 23/06/09,18:07:22,09,10,1, 11.9,1,1, 19.287, 10648.989, 313.476, 52811.246 23/06/09,18:07:22,10,10,1, 11.9,1,1, 19.287, 10649.006, 313.471, 52811.223 23/06/09,18:07:22,11,10,1, 11.9,1,1, 19.287, 10648.989, 313.473, 52811.207 23/06/09,18:07:22,12,10,1, 11.9,1,1, 19.287, 10649.004, 313.476, 52811.255 23/06/09,18:07:22,13,10,1, 11.9,1,1, 19.287, 10648.987, 313.457, 52811.270 23/06/09,18:07:22,14,10,1, 11.9,1,1, 19.287, 10649.020, 313.459, 52811.218 23/06/09,18:07:22,15,10,1, 11.9,1,1, 19.287, 10649.000, 313.480, 52811.261 23/06/09,18:07:22,16,10,1, 11.9,1,1, 19.287, 10648.969, 313.459, 52811.225 23/06/09,18:07:22,17,10,1, 11.9,1,1, 19.287, 10649.012, 313.477, 52811.253 23/06/09,18:07:22,18,10,1, 11.9,1,1, 19.287, 10648.986, 313.457, 52811.260 23/06/09,18:07:22,19,10,1, 11.9,1,1, 19.287, 10648.979, 313.452, 52811.208 23/06/09,18:07:23,00,09,1, 11.9,1,1, 19.284, 10648.975, 313.452, 52811.208 23/06/09,18:07:23,01,09,1, 11.9,1,1, 19.284, 10648.977, 313.448, 52811.243 23/06/09,18:07:23,02,09,1, 11.9,1,1, 19.284, 10648.990, 313.431, 52811.275 23/06/09,18:07:23,03,09,1, 11.9,1,1, 19.284, 10649.005, 313.478, 52811.291 23/06/09,18:07:23,04,09,1, 11.9,1,1, 19.284, 10648.960, 313.447, 52811.225 23/06/09,18:07:23,05,09,1, 11.9,1,1, 19.284, 10648.953, 313.445, 52811.215 23/06/09,18:07:23,06,09,1, 11.9,1,1, 19.284, 10648.952, 313.446, 52811.249 23/06/09,18:07:23,07,09,1, 11.9,1,1, 19.284, 10648.962, 313.452, 52811.243 23/06/09,18:07:23,08,09,1, 11.9,1,1, 19.284, 10648.975, 313.433, 52811.245 23/06/09,18:07:23,09,09,1, 11.9,1,1, 19.284, 10648.973, 313.453, 52811.281 23/06/09,18:07:23,10,09,1, 11.9,1,1, 19.284, 10648.979, 313.436, 52811.256 23/06/09,18:07:23,11,09,1, 11.9,1,1, 19.284, 10648.977, 313.452, 52811.278 23/06/09,18:07:23,12,09,1, 11.9,1,1, 19.284, 10648.957, 313.446, 52811.271 23/06/09,18:07:23,13,09,1, 11.9,1,1, 19.284, 10648.998, 313.423, 52811.233 23/06/09,18:07:23,14,09,1, 11.9,1,1, 19.284, 10648.971, 313.404, 52811.225 23/06/09,18:07:23,15,09,1, 11.9,1,1, 19.284, 10648.959, 313.425, 52811.248 23/06/09,18:07:23,16,09,1, 11.9,1,1, 19.284, 10648.974, 313.423, 52811.208 23/06/09,18:07:23,17,09,1, 11.9,1,1, 19.284, 10648.986, 313.395, 52811.239 23/06/09,18:07:23,18,09,1, 11.9,1,1, 19.284, 10648.980, 313.425, 52811.173 23/06/09,18:07:23,19,09,1, 11.9,1,1, 19.284, 10648.969, 313.413, 52811.191 23/06/09,18:07:24,00,09,1, 11.9,1,1, 19.291, 10648.967, 313.413, 52811.191 23/06/09,18:07:24,01,09,1, 11.9,1,1, 19.291, 10648.985, 313.403, 52811.205 23/06/09,18:07:24,02,09,1, 11.9,1,1, 19.291, 10648.983, 313.408, 52811.236 23/06/09,18:07:24,03,09,1, 11.9,1,1, 19.291, 10648.980, 313.408, 52811.196 23/06/09,18:07:24,04,09,1, 11.9,1,1, 19.291, 10649.003, 313.406, 52811.264 23/06/09,18:07:24,05,09,1, 11.9,1,1, 19.291, 10648.999, 313.417, 52811.223 23/06/09,18:07:24,06,09,1, 11.9,1,1, 19.291, 10648.978, 313.398, 52811.245 23/06/09,18:07:24,07,09,1, 11.9,1,1, 19.291, 10648.984, 313.404, 52811.214 23/06/09,18:07:24,08,09,1, 11.9,1,1, 19.291, 10648.996, 313.420, 52811.225 23/06/09,18:07:24,09,09,1, 11.9,1,1, 19.291, 10648.966, 313.408, 52811.253 23/06/09,18:07:24,10,09,1, 11.9,1,1, 19.291, 10648.994, 313.428, 52811.250 23/06/09,18:07:24,11,09,1, 11.9,1,1, 19.291, 10648.979, 313.418, 52811.270 23/06/09,18:07:24,12,09,1, 11.9,1,1, 19.291, 10648.994, 313.414, 52811.223 23/06/09,18:07:24,13,09,1, 11.9,1,1, 19.291, 10648.994, 313.388, 52811.272 23/06/09,18:07:24,14,09,1, 11.9,1,1, 19.291, 10648.995, 313.404, 52811.247 23/06/09,18:07:24,15,09,1, 11.9,1,1, 19.291, 10649.012, 313.411, 52811.258 23/06/09,18:07:24,16,09,1, 11.9,1,1, 19.291, 10648.996, 313.383, 52811.207 23/06/09,18:07:24,17,09,1, 11.9,1,1, 19.291, 10648.997, 313.397, 52811.228 23/06/09,18:07:24,18,09,1, 11.9,1,1, 19.291, 10648.988, 313.391, 52811.257 23/06/09,18:07:24,19,09,1, 11.9,1,1, 19.291, 10649.002, 313.384, 52811.187 23/06/09,18:07:25,00,09,1, 11.9,1,1, 19.285, 10649.000, 313.384, 52811.187 23/06/09,18:07:25,01,09,1, 11.9,1,1, 19.285, 10649.011, 313.359, 52811.280 23/06/09,18:07:25,02,09,1, 11.9,1,1, 19.285, 10649.014, 313.362, 52811.245 23/06/09,18:07:25,03,09,1, 11.9,1,1, 19.285, 10648.993, 313.366, 52811.220 23/06/09,18:07:25,04,09,1, 11.9,1,1, 19.285, 10649.020, 313.351, 52811.225 23/06/09,18:07:25,05,09,1, 11.9,1,1, 19.285, 10649.011, 313.369, 52811.245 23/06/09,18:07:25,06,09,1, 11.9,1,1, 19.285, 10648.996, 313.360, 52811.223 23/06/09,18:07:25,07,09,1, 11.9,1,1, 19.285, 10649.012, 313.352, 52811.231 23/06/09,18:07:25,08,09,1, 11.9,1,1, 19.285, 10649.025, 313.375, 52811.271 23/06/09,18:07:25,09,09,1, 11.9,1,1, 19.285, 10649.038, 313.362, 52811.267 23/06/09,18:07:25,10,09,1, 11.9,1,1, 19.285, 10649.011, 313.350, 52811.209 23/06/09,18:07:25,11,09,1, 11.9,1,1, 19.285, 10649.002, 313.339, 52811.208 23/06/09,18:07:25,12,09,1, 11.9,1,1, 19.285, 10649.004, 313.330, 52811.195 23/06/09,18:07:25,13,09,1, 11.9,1,1, 19.285, 10649.036, 313.334, 52811.226 23/06/09,18:07:25,14,09,1, 11.9,1,1, 19.285, 10648.997, 313.364, 52811.215 23/06/09,18:07:25,15,09,1, 11.9,1,1, 19.285, 10649.010, 313.351, 52811.183 23/06/09,18:07:25,16,09,1, 11.9,1,1, 19.285, 10649.012, 313.352, 52811.178 23/06/09,18:07:25,17,09,1, 11.9,1,1, 19.285, 10649.009, 313.324, 52811.207 23/06/09,18:07:25,18,09,1, 11.9,1,1, 19.285, 10649.006, 313.326, 52811.207 23/06/09,18:07:25,19,09,1, 11.9,1,1, 19.285, 10649.010, 313.334, 52811.205 23/06/09,18:07:26,00,09,1, 11.9,1,1, 19.285, 10649.009, 313.334, 52811.205 23/06/09,18:07:26,01,09,1, 11.9,1,1, 19.285, 10649.048, 313.319, 52811.188 23/06/09,18:07:26,02,09,1, 11.9,1,1, 19.285, 10649.077, 313.302, 52811.269 23/06/09,18:07:26,03,09,1, 11.9,1,1, 19.285, 10649.042, 313.302, 52811.234 23/06/09,18:07:26,04,09,1, 11.9,1,1, 19.285, 10649.047, 313.314, 52811.189 23/06/09,18:07:26,05,09,1, 11.9,1,1, 19.285, 10649.042, 313.307, 52811.210 23/06/09,18:07:26,06,09,1, 11.9,1,1, 19.285, 10649.024, 313.328, 52811.256 23/06/09,18:07:26,07,09,1, 11.9,1,1, 19.285, 10649.023, 313.304, 52811.217 23/06/09,18:07:26,08,09,1, 11.9,1,1, 19.285, 10649.036, 313.296, 52811.182 23/06/09,18:07:26,09,09,1, 11.9,1,1, 19.285, 10649.036, 313.308, 52811.223 23/06/09,18:07:26,10,09,1, 11.9,1,1, 19.285, 10649.059, 313.287, 52811.249 23/06/09,18:07:26,11,09,1, 11.9,1,1, 19.285, 10649.053, 313.295, 52811.196 23/06/09,18:07:26,12,09,1, 11.9,1,1, 19.285, 10649.043, 313.307, 52811.212 23/06/09,18:07:26,13,09,1, 11.9,1,1, 19.285, 10649.040, 313.294, 52811.195 23/06/09,18:07:26,14,09,1, 11.9,1,1, 19.285, 10649.019, 313.314, 52811.217 23/06/09,18:07:26,15,09,1, 11.9,1,1, 19.285, 10649.030, 313.301, 52811.233 23/06/09,18:07:26,16,09,1, 11.9,1,1, 19.285, 10649.040, 313.297, 52811.179 23/06/09,18:07:26,17,09,1, 11.9,1,1, 19.285, 10649.045, 313.278, 52811.191 23/06/09,18:07:26,18,09,1, 11.9,1,1, 19.285, 10649.063, 313.294, 52811.186 23/06/09,18:07:26,19,09,1, 11.9,1,1, 19.285, 10649.085, 313.276, 52811.206 23/06/09,18:07:27,00,09,1, 12.0,1,1, 19.289, 10649.084, 313.276, 52811.206 23/06/09,18:07:27,01,09,1, 12.0,1,1, 19.289, 10649.057, 313.263, 52811.182 23/06/09,18:07:27,02,09,1, 12.0,1,1, 19.289, 10649.055, 313.293, 52811.157 23/06/09,18:07:27,03,09,1, 12.0,1,1, 19.289, 10649.037, 313.282, 52811.212 23/06/09,18:07:27,04,09,1, 12.0,1,1, 19.289, 10649.070, 313.271, 52811.196 23/06/09,18:07:27,05,09,1, 12.0,1,1, 19.289, 10649.071, 313.275, 52811.215 23/06/09,18:07:27,06,09,1, 12.0,1,1, 19.289, 10649.085, 313.264, 52811.205 23/06/09,18:07:27,07,09,1, 12.0,1,1, 19.289, 10649.078, 313.262, 52811.194 23/06/09,18:07:27,08,09,1, 12.0,1,1, 19.289, 10649.046, 313.278, 52811.188 23/06/09,18:07:27,09,09,1, 12.0,1,1, 19.289, 10649.093, 313.264, 52811.181 23/06/09,18:07:27,10,09,1, 12.0,1,1, 19.289, 10649.100, 313.256, 52811.194 23/06/09,18:07:27,11,09,1, 12.0,1,1, 19.289, 10649.072, 313.271, 52811.194 23/06/09,18:07:27,12,09,1, 12.0,1,1, 19.289, 10649.074, 313.260, 52811.179 23/06/09,18:07:27,13,09,1, 12.0,1,1, 19.289, 10649.057, 313.259, 52811.189 23/06/09,18:07:27,14,09,1, 12.0,1,1, 19.289, 10649.076, 313.255, 52811.211 23/06/09,18:07:27,15,09,1, 12.0,1,1, 19.289, 10649.087, 313.264, 52811.230 23/06/09,18:07:27,16,09,1, 12.0,1,1, 19.289, 10649.082, 313.271, 52811.173 23/06/09,18:07:27,17,09,1, 12.0,1,1, 19.289, 10649.090, 313.230, 52811.124 23/06/09,18:07:27,18,09,1, 12.0,1,1, 19.289, 10649.066, 313.251, 52811.153 23/06/09,18:07:27,19,09,1, 12.0,1,1, 19.289, 10649.099, 313.255, 52811.142 23/06/09,18:07:28,00,09,1, 11.9,1,1, 19.284, 10649.092, 313.255, 52811.142 23/06/09,18:07:28,01,09,1, 11.9,1,1, 19.284, 10649.085, 313.220, 52811.197 23/06/09,18:07:28,02,09,1, 11.9,1,1, 19.284, 10649.121, 313.223, 52811.149 23/06/09,18:07:28,03,09,1, 11.9,1,1, 19.284, 10649.104, 313.239, 52811.174 23/06/09,18:07:28,04,09,1, 11.9,1,1, 19.284, 10649.078, 313.228, 52811.169 23/06/09,18:07:28,05,09,1, 11.9,1,1, 19.284, 10649.124, 313.221, 52811.146 23/06/09,18:07:28,06,09,1, 11.9,1,1, 19.284, 10649.124, 313.217, 52811.206 23/06/09,18:07:28,07,09,1, 11.9,1,1, 19.284, 10649.123, 313.206, 52811.151 23/06/09,18:07:28,08,09,1, 11.9,1,1, 19.284, 10649.099, 313.235, 52811.160 23/06/09,18:07:28,09,09,1, 11.9,1,1, 19.284, 10649.092, 313.208, 52811.165 23/06/09,18:07:28,10,09,1, 11.9,1,1, 19.284, 10649.097, 313.207, 52811.194 23/06/09,18:07:28,11,09,1, 11.9,1,1, 19.284, 10649.096, 313.209, 52811.151 23/06/09,18:07:28,12,09,1, 11.9,1,1, 19.284, 10649.116, 313.199, 52811.182 23/06/09,18:07:28,13,09,1, 11.9,1,1, 19.284, 10649.116, 313.210, 52811.134 23/06/09,18:07:28,14,09,1, 11.9,1,1, 19.284, 10649.116, 313.196, 52811.170 23/06/09,18:07:28,15,09,1, 11.9,1,1, 19.284, 10649.100, 313.212, 52811.194 23/06/09,18:07:28,16,09,1, 11.9,1,1, 19.284, 10649.128, 313.212, 52811.201 23/06/09,18:07:28,17,09,1, 11.9,1,1, 19.284, 10649.119, 313.193, 52811.140 23/06/09,18:07:28,18,09,1, 11.9,1,1, 19.284, 10649.116, 313.195, 52811.176 23/06/09,18:07:28,19,09,1, 11.9,1,1, 19.284, 10649.140, 313.221, 52811.147 23/06/09,18:07:29,00,10,1, 11.9,1,1, 19.281, 10649.134, 313.221, 52811.147 23/06/09,18:07:29,01,10,1, 11.9,1,1, 19.281, 10649.122, 313.202, 52811.151 23/06/09,18:07:29,02,10,1, 11.9,1,1, 19.281, 10649.144, 313.198, 52811.179 23/06/09,18:07:29,03,10,1, 11.9,1,1, 19.281, 10649.140, 313.183, 52811.191 23/06/09,18:07:29,04,10,1, 11.9,1,1, 19.281, 10649.125, 313.205, 52811.169 23/06/09,18:07:29,05,10,1, 11.9,1,1, 19.281, 10649.113, 313.178, 52811.167 23/06/09,18:07:29,06,10,1, 11.9,1,1, 19.281, 10649.114, 313.209, 52811.151 23/06/09,18:07:29,07,10,1, 11.9,1,1, 19.281, 10649.117, 313.190, 52811.142 23/06/09,18:07:29,08,10,1, 11.9,1,1, 19.281, 10649.125, 313.172, 52811.203 23/06/09,18:07:29,09,10,1, 11.9,1,1, 19.281, 10649.136, 313.175, 52811.119 23/06/09,18:07:29,10,10,1, 11.9,1,1, 19.281, 10649.133, 313.167, 52811.171 23/06/09,18:07:29,11,10,1, 11.9,1,1, 19.281, 10649.140, 313.178, 52811.186 23/06/09,18:07:29,12,10,1, 11.9,1,1, 19.281, 10649.105, 313.161, 52811.155 23/06/09,18:07:29,13,10,1, 11.9,1,1, 19.281, 10649.154, 313.156, 52811.181 23/06/09,18:07:29,14,10,1, 11.9,1,1, 19.281, 10649.132, 313.169, 52811.155 23/06/09,18:07:29,15,10,1, 11.9,1,1, 19.281, 10649.139, 313.153, 52811.146 23/06/09,18:07:29,16,10,1, 11.9,1,1, 19.281, 10649.150, 313.150, 52811.156 23/06/09,18:07:29,17,10,1, 11.9,1,1, 19.281, 10649.125, 313.161, 52811.189 23/06/09,18:07:29,18,10,1, 11.9,1,1, 19.281, 10649.151, 313.154, 52811.128 23/06/09,18:07:29,19,10,1, 11.9,1,1, 19.281, 10649.155, 313.127, 52811.157 23/06/09,18:07:30,00,10,1, 11.9,1,1, 19.285, 10649.151, 313.127, 52811.157 23/06/09,18:07:30,01,10,1, 11.9,1,1, 19.285, 10649.163, 313.152, 52811.158 23/06/09,18:07:30,02,10,1, 11.9,1,1, 19.285, 10649.170, 313.136, 52811.191 23/06/09,18:07:30,03,10,1, 11.9,1,1, 19.285, 10649.168, 313.142, 52811.150 23/06/09,18:07:30,04,10,1, 11.9,1,1, 19.285, 10649.152, 313.160, 52811.404 23/06/09,18:07:30,05,10,1, 11.9,1,1, 19.285, 10649.151, 313.144, 52811.228 23/06/09,18:07:30,06,10,1, 11.9,1,1, 19.285, 10649.162, 313.125, 52811.189 23/06/09,18:07:30,07,10,1, 11.9,1,1, 19.285, 10649.162, 313.118, 52811.192 23/06/09,18:07:30,08,10,1, 11.9,1,1, 19.285, 10649.178, 313.129, 52811.156 23/06/09,18:07:30,09,10,1, 11.9,1,1, 19.285, 10649.165, 313.118, 52811.167 23/06/09,18:07:30,10,10,1, 11.9,1,1, 19.285, 10649.153, 313.130, 52811.155 23/06/09,18:07:30,11,10,1, 11.9,1,1, 19.285, 10649.155, 313.103, 52811.147 23/06/09,18:07:30,12,10,1, 11.9,1,1, 19.285, 10649.181, 313.100, 52811.159 23/06/09,18:07:30,13,10,1, 11.9,1,1, 19.285, 10649.177, 313.114, 52811.158 23/06/09,18:07:30,14,10,1, 11.9,1,1, 19.285, 10649.181, 313.110, 52811.161 23/06/09,18:07:30,15,10,1, 11.9,1,1, 19.285, 10649.165, 313.111, 52811.160 23/06/09,18:07:30,16,10,1, 11.9,1,1, 19.285, 10649.187, 313.120, 52811.189 23/06/09,18:07:30,17,10,1, 11.9,1,1, 19.285, 10649.188, 313.100, 52811.195 23/06/09,18:07:30,18,10,1, 11.9,1,1, 19.285, 10649.175, 313.117, 52811.188 23/06/09,18:07:30,19,10,1, 11.9,1,1, 19.285, 10649.181, 313.121, 52811.160 23/06/09,18:07:31,00,09,1, 11.9,1,1, 19.287, 10649.176, 313.121, 52811.160 23/06/09,18:07:31,01,09,1, 11.9,1,1, 19.287, 10649.219, 313.095, 52811.146 23/06/09,18:07:31,02,09,1, 11.9,1,1, 19.287, 10649.185, 313.098, 52811.155 23/06/09,18:07:31,03,09,1, 11.9,1,1, 19.287, 10649.210, 313.095, 52811.130 23/06/09,18:07:31,04,09,1, 11.9,1,1, 19.287, 10649.211, 313.087, 52811.168 23/06/09,18:07:31,05,09,1, 11.9,1,1, 19.287, 10649.199, 313.102, 52811.154 23/06/09,18:07:31,06,09,1, 11.9,1,1, 19.287, 10649.227, 313.095, 52811.170 23/06/09,18:07:31,07,09,1, 11.9,1,1, 19.287, 10649.213, 313.102, 52811.153 23/06/09,18:07:31,08,09,1, 11.9,1,1, 19.287, 10649.204, 313.082, 52811.131 23/06/09,18:07:31,09,09,1, 11.9,1,1, 19.287, 10649.196, 313.081, 52811.178 23/06/09,18:07:31,10,09,1, 11.9,1,1, 19.287, 10649.218, 313.082, 52811.127 23/06/09,18:07:31,11,09,1, 11.9,1,1, 19.287, 10649.215, 313.099, 52811.158 23/06/09,18:07:31,12,09,1, 11.9,1,1, 19.287, 10649.224, 313.066, 52811.170 23/06/09,18:07:31,13,09,1, 11.9,1,1, 19.287, 10649.236, 313.085, 52811.203 23/06/09,18:07:31,14,09,1, 11.9,1,1, 19.287, 10649.203, 313.095, 52811.193 23/06/09,18:07:31,15,09,1, 11.9,1,1, 19.287, 10649.240, 313.075, 52811.187 23/06/09,18:07:31,16,09,1, 11.9,1,1, 19.287, 10649.225, 313.090, 52811.186 23/06/09,18:07:31,17,09,1, 11.9,1,1, 19.287, 10649.205, 313.106, 52811.196 23/06/09,18:07:31,18,09,1, 11.9,1,1, 19.287, 10649.229, 313.068, 52811.172 23/06/09,18:07:31,19,09,1, 11.9,1,1, 19.287, 10649.219, 313.096, 52811.162 23/06/09,18:07:32,00,09,1, 11.9,1,1, 19.285, 10649.217, 313.096, 52811.162 23/06/09,18:07:32,01,09,1, 11.9,1,1, 19.285, 10649.260, 313.063, 52811.163 23/06/09,18:07:32,02,09,1, 11.9,1,1, 19.285, 10649.235, 313.081, 52811.179 23/06/09,18:07:32,03,09,1, 11.9,1,1, 19.285, 10649.235, 313.056, 52811.159 23/06/09,18:07:32,04,09,1, 11.9,1,1, 19.285, 10649.229, 313.086, 52811.116 23/06/09,18:07:32,05,09,1, 11.9,1,1, 19.285, 10649.250, 313.074, 52811.178 23/06/09,18:07:32,06,09,1, 11.9,1,1, 19.285, 10649.243, 313.066, 52811.181 23/06/09,18:07:32,07,09,1, 11.9,1,1, 19.285, 10649.237, 313.082, 52811.158 23/06/09,18:07:32,08,09,1, 11.9,1,1, 19.285, 10649.227, 313.070, 52811.152 23/06/09,18:07:32,09,09,1, 11.9,1,1, 19.285, 10649.243, 313.064, 52811.137 23/06/09,18:07:32,10,09,1, 11.9,1,1, 19.285, 10649.241, 313.097, 52811.158 23/06/09,18:07:32,11,09,1, 11.9,1,1, 19.285, 10649.270, 313.086, 52811.155 23/06/09,18:07:32,12,09,1, 11.9,1,1, 19.285, 10649.256, 313.072, 52811.118 23/06/09,18:07:32,13,09,1, 11.9,1,1, 19.285, 10649.274, 313.075, 52811.196 23/06/09,18:07:32,14,09,1, 11.9,1,1, 19.285, 10649.285, 313.067, 52811.190 23/06/09,18:07:32,15,09,1, 11.9,1,1, 19.285, 10649.259, 313.074, 52811.189 23/06/09,18:07:32,16,09,1, 11.9,1,1, 19.285, 10649.256, 313.058, 52811.157 23/06/09,18:07:32,17,09,1, 11.9,1,1, 19.285, 10649.286, 313.072, 52811.183 23/06/09,18:07:32,18,09,1, 11.9,1,1, 19.285, 10649.280, 313.061, 52811.099 23/06/09,18:07:32,19,09,1, 11.9,1,1, 19.285, 10649.288, 313.062, 52811.137 23/06/09,18:07:33,00,10,1, 11.9,1,1, 19.283, 10649.284, 313.062, 52811.137 23/06/09,18:07:33,01,10,1, 11.9,1,1, 19.283, 10649.287, 313.061, 52811.164 23/06/09,18:07:33,02,10,1, 11.9,1,1, 19.283, 10649.287, 313.060, 52811.200 23/06/09,18:07:33,03,10,1, 11.9,1,1, 19.283, 10649.286, 313.061, 52811.185 23/06/09,18:07:33,04,10,1, 11.9,1,1, 19.283, 10649.306, 313.038, 52811.121 23/06/09,18:07:33,05,10,1, 11.9,1,1, 19.283, 10649.288, 313.028, 52811.127 23/06/09,18:07:33,06,10,1, 11.9,1,1, 19.283, 10649.309, 313.052, 52811.157 23/06/09,18:07:33,07,10,1, 11.9,1,1, 19.283, 10649.320, 313.030, 52811.127 23/06/09,18:07:33,08,10,1, 11.9,1,1, 19.283, 10649.296, 313.054, 52811.144 23/06/09,18:07:33,09,10,1, 11.9,1,1, 19.283, 10649.340, 313.041, 52811.143 23/06/09,18:07:33,10,10,1, 11.9,1,1, 19.283, 10649.326, 313.048, 52811.158 23/06/09,18:07:33,11,10,1, 11.9,1,1, 19.283, 10649.311, 313.019, 52811.136 23/06/09,18:07:33,12,10,1, 11.9,1,1, 19.283, 10649.315, 313.027, 52811.151 23/06/09,18:07:33,13,10,1, 11.9,1,1, 19.283, 10649.304, 313.025, 52811.153 23/06/09,18:07:33,14,10,1, 11.9,1,1, 19.283, 10649.320, 313.031, 52811.197 23/06/09,18:07:33,15,10,1, 11.9,1,1, 19.283, 10649.337, 313.025, 52811.144 23/06/09,18:07:33,16,10,1, 11.9,1,1, 19.283, 10649.334, 313.035, 52811.158 23/06/09,18:07:33,17,10,1, 11.9,1,1, 19.283, 10649.310, 313.029, 52811.139 23/06/09,18:07:33,18,10,1, 11.9,1,1, 19.283, 10649.331, 313.027, 52811.106 23/06/09,18:07:33,19,10,1, 11.9,1,1, 19.283, 10649.309, 313.018, 52811.163 23/06/09,18:07:34,00,10,1, 11.9,1,1, 19.288, 10649.301, 313.018, 52811.163 23/06/09,18:07:34,01,10,1, 11.9,1,1, 19.288, 10649.359, 313.020, 52811.147 23/06/09,18:07:34,02,10,1, 11.9,1,1, 19.288, 10649.329, 313.011, 52811.142 23/06/09,18:07:34,03,10,1, 11.9,1,1, 19.288, 10649.323, 313.002, 52811.176 23/06/09,18:07:34,04,10,1, 11.9,1,1, 19.288, 10649.370, 313.008, 52811.176 23/06/09,18:07:34,05,10,1, 11.9,1,1, 19.288, 10649.365, 313.017, 52811.156 23/06/09,18:07:34,06,10,1, 11.9,1,1, 19.288, 10649.349, 312.991, 52811.165 23/06/09,18:07:34,07,10,1, 11.9,1,1, 19.288, 10649.362, 313.004, 52811.127 23/06/09,18:07:34,08,10,1, 11.9,1,1, 19.288, 10649.367, 313.009, 52811.168 23/06/09,18:07:34,09,10,1, 11.9,1,1, 19.288, 10649.340, 313.015, 52811.169 23/06/09,18:07:34,10,10,1, 11.9,1,1, 19.288, 10649.352, 313.009, 52811.102 23/06/09,18:07:34,11,10,1, 11.9,1,1, 19.288, 10649.363, 312.994, 52811.117 23/06/09,18:07:34,12,10,1, 11.9,1,1, 19.288, 10649.355, 313.016, 52811.180 23/06/09,18:07:34,13,10,1, 11.9,1,1, 19.288, 10649.382, 312.972, 52811.144 23/06/09,18:07:34,14,10,1, 11.9,1,1, 19.288, 10649.348, 312.984, 52811.126 23/06/09,18:07:34,15,10,1, 11.9,1,1, 19.288, 10649.351, 312.986, 52811.117 23/06/09,18:07:34,16,10,1, 11.9,1,1, 19.288, 10649.380, 312.986, 52811.156 23/06/09,18:07:34,17,10,1, 11.9,1,1, 19.288, 10649.391, 312.994, 52811.118 23/06/09,18:07:34,18,10,1, 11.9,1,1, 19.288, 10649.381, 312.975, 52811.126 23/06/09,18:07:34,19,10,1, 11.9,1,1, 19.288, 10649.371, 312.974, 52811.165 23/06/09,18:07:35,00,09,1, 11.9,1,1, 19.284, 10649.368, 312.974, 52811.165 23/06/09,18:07:35,01,09,1, 11.9,1,1, 19.284, 10649.414, 312.954, 52811.138 23/06/09,18:07:35,02,09,1, 11.9,1,1, 19.284, 10649.401, 312.971, 52811.115 23/06/09,18:07:35,03,09,1, 11.9,1,1, 19.284, 10649.380, 312.970, 52811.094 23/06/09,18:07:35,04,09,1, 11.9,1,1, 19.284, 10649.417, 312.959, 52811.125 23/06/09,18:07:35,05,09,1, 11.9,1,1, 19.284, 10649.411, 312.951, 52811.111 23/06/09,18:07:35,06,09,1, 11.9,1,1, 19.284, 10649.415, 312.940, 52811.139 23/06/09,18:07:35,07,09,1, 11.9,1,1, 19.284, 10649.422, 312.953, 52811.111 23/06/09,18:07:35,08,09,1, 11.9,1,1, 19.284, 10649.417, 312.936, 52811.123 23/06/09,18:07:35,09,09,1, 11.9,1,1, 19.284, 10649.413, 312.929, 52811.152 23/06/09,18:07:35,10,09,1, 11.9,1,1, 19.284, 10649.419, 312.948, 52811.134 23/06/09,18:07:35,11,09,1, 11.9,1,1, 19.284, 10649.427, 312.930, 52811.110 23/06/09,18:07:35,12,09,1, 11.9,1,1, 19.284, 10649.444, 312.936, 52811.147 23/06/09,18:07:35,13,09,1, 11.9,1,1, 19.284, 10649.449, 312.939, 52811.104 23/06/09,18:07:35,14,09,1, 11.9,1,1, 19.284, 10649.444, 312.942, 52811.166 23/06/09,18:07:35,15,09,1, 11.9,1,1, 19.284, 10649.434, 312.940, 52811.140 23/06/09,18:07:35,16,09,1, 11.9,1,1, 19.284, 10649.437, 312.947, 52811.153 23/06/09,18:07:35,17,09,1, 11.9,1,1, 19.284, 10649.447, 312.917, 52811.124 23/06/09,18:07:35,18,09,1, 11.9,1,1, 19.284, 10649.464, 312.928, 52811.147 23/06/09,18:07:35,19,09,1, 11.9,1,1, 19.284, 10649.455, 312.926, 52811.161 23/06/09,18:07:36,00,09,1, 11.9,1,1, 19.281, 10649.451, 312.926, 52811.161 23/06/09,18:07:36,01,09,1, 11.9,1,1, 19.281, 10649.477, 312.906, 52811.136 23/06/09,18:07:36,02,09,1, 11.9,1,1, 19.281, 10649.443, 312.935, 52811.133 23/06/09,18:07:36,03,09,1, 11.9,1,1, 19.281, 10649.458, 312.946, 52811.135 23/06/09,18:07:36,04,09,1, 11.9,1,1, 19.281, 10649.475, 312.904, 52811.127 23/06/09,18:07:36,05,09,1, 11.9,1,1, 19.281, 10649.479, 312.919, 52811.144 23/06/09,18:07:36,06,09,1, 11.9,1,1, 19.281, 10649.469, 312.917, 52811.139 23/06/09,18:07:36,07,09,1, 11.9,1,1, 19.281, 10649.457, 312.908, 52811.138 23/06/09,18:07:36,08,09,1, 11.9,1,1, 19.281, 10649.480, 312.901, 52811.123 23/06/09,18:07:36,09,09,1, 11.9,1,1, 19.281, 10649.487, 312.924, 52811.143 23/06/09,18:07:36,10,09,1, 11.9,1,1, 19.281, 10649.496, 312.890, 52811.107 23/06/09,18:07:36,11,09,1, 11.9,1,1, 19.281, 10649.498, 312.905, 52811.104 23/06/09,18:07:36,12,09,1, 11.9,1,1, 19.281, 10649.494, 312.886, 52811.122 23/06/09,18:07:36,13,09,1, 11.9,1,1, 19.281, 10649.522, 312.883, 52811.103 23/06/09,18:07:36,14,09,1, 11.9,1,1, 19.281, 10649.484, 312.917, 52811.115 23/06/09,18:07:36,15,09,1, 11.9,1,1, 19.281, 10649.511, 312.882, 52811.088 23/06/09,18:07:36,16,09,1, 11.9,1,1, 19.281, 10649.493, 312.926, 52811.101 23/06/09,18:07:36,17,09,1, 11.9,1,1, 19.281, 10649.514, 312.906, 52811.110 23/06/09,18:07:36,18,09,1, 11.9,1,1, 19.281, 10649.491, 312.918, 52811.094 23/06/09,18:07:36,19,09,1, 11.9,1,1, 19.281, 10649.510, 312.898, 52811.072 23/06/09,18:07:37,00,09,1, 11.9,1,1, 19.285, 10649.509, 312.898, 52811.072 23/06/09,18:07:37,01,09,1, 11.9,1,1, 19.285, 10649.493, 312.879, 52811.089 23/06/09,18:07:37,02,09,1, 11.9,1,1, 19.285, 10649.520, 312.900, 52811.136 23/06/09,18:07:37,03,09,1, 11.9,1,1, 19.285, 10649.545, 312.892, 52811.119 23/06/09,18:07:37,04,09,1, 11.9,1,1, 19.285, 10649.534, 312.886, 52811.140 23/06/09,18:07:37,05,09,1, 11.9,1,1, 19.285, 10649.547, 312.876, 52811.152 23/06/09,18:07:37,06,09,1, 11.9,1,1, 19.285, 10649.555, 312.894, 52811.112 23/06/09,18:07:37,07,09,1, 11.9,1,1, 19.285, 10649.521, 312.874, 52811.154 23/06/09,18:07:37,08,09,1, 11.9,1,1, 19.285, 10649.547, 312.868, 52811.092 23/06/09,18:07:37,09,09,1, 11.9,1,1, 19.285, 10649.548, 312.888, 52811.144 23/06/09,18:07:37,10,09,1, 11.9,1,1, 19.285, 10649.543, 312.894, 52811.137 23/06/09,18:07:37,11,09,1, 11.9,1,1, 19.285, 10649.577, 312.874, 52811.114 23/06/09,18:07:37,12,09,1, 11.9,1,1, 19.285, 10649.567, 312.888, 52811.149 23/06/09,18:07:37,13,09,1, 11.9,1,1, 19.285, 10649.568, 312.881, 52811.110 23/06/09,18:07:37,14,09,1, 11.9,1,1, 19.285, 10649.569, 312.889, 52811.148 23/06/09,18:07:37,15,09,1, 11.9,1,1, 19.285, 10649.572, 312.882, 52811.124 23/06/09,18:07:37,16,09,1, 11.9,1,1, 19.285, 10649.575, 312.880, 52811.098 23/06/09,18:07:37,17,09,1, 11.9,1,1, 19.285, 10649.555, 312.879, 52811.142 23/06/09,18:07:37,18,09,1, 11.9,1,1, 19.285, 10649.576, 312.853, 52811.105 23/06/09,18:07:37,19,09,1, 11.9,1,1, 19.285, 10649.577, 312.856, 52811.112 23/06/09,18:07:38,00,10,1, 11.9,1,1, 19.281, 10649.576, 312.856, 52811.112 23/06/09,18:07:38,01,10,1, 11.9,1,1, 19.281, 10649.578, 312.877, 52811.135 23/06/09,18:07:38,02,10,1, 11.9,1,1, 19.281, 10649.569, 312.853, 52811.132 23/06/09,18:07:38,03,10,1, 11.9,1,1, 19.281, 10649.584, 312.871, 52811.145 23/06/09,18:07:38,04,10,1, 11.9,1,1, 19.281, 10649.591, 312.865, 52811.103 23/06/09,18:07:38,05,10,1, 11.9,1,1, 19.281, 10649.611, 312.845, 52811.125 23/06/09,18:07:38,06,10,1, 11.9,1,1, 19.281, 10649.608, 312.865, 52811.127 23/06/09,18:07:38,07,10,1, 11.9,1,1, 19.281, 10649.584, 312.865, 52811.132 23/06/09,18:07:38,08,10,1, 11.9,1,1, 19.281, 10649.612, 312.856, 52811.150 23/06/09,18:07:38,09,10,1, 11.9,1,1, 19.281, 10649.614, 312.841, 52811.120 23/06/09,18:07:38,10,10,1, 11.9,1,1, 19.281, 10649.648, 312.851, 52811.248 23/06/09,18:07:38,11,10,1, 11.9,1,1, 19.281, 10649.584, 312.847, 52811.083 23/06/09,18:07:38,12,10,1, 11.9,1,1, 19.281, 10649.569, 312.858, 52811.170 23/06/09,18:07:38,13,10,1, 11.9,1,1, 19.281, 10649.626, 312.852, 52811.137 23/06/09,18:07:38,14,10,1, 11.9,1,1, 19.281, 10649.629, 312.841, 52811.100 23/06/09,18:07:38,15,10,1, 11.9,1,1, 19.281, 10649.635, 312.831, 52811.114 23/06/09,18:07:38,16,10,1, 11.9,1,1, 19.281, 10649.644, 312.832, 52811.142 23/06/09,18:07:38,17,10,1, 11.9,1,1, 19.281, 10649.641, 312.832, 52811.119 23/06/09,18:07:38,18,10,1, 11.9,1,1, 19.281, 10649.627, 312.818, 52811.119 23/06/09,18:07:38,19,10,1, 11.9,1,1, 19.281, 10649.653, 312.823, 52811.152 23/06/09,18:07:39,00,09,1, 11.9,1,1, 19.282, 10649.651, 312.823, 52811.152 23/06/09,18:07:39,01,09,1, 11.9,1,1, 19.282, 10649.646, 312.855, 52811.176 23/06/09,18:07:39,02,09,1, 11.9,1,1, 19.282, 10649.651, 312.829, 52811.123 23/06/09,18:07:39,03,09,1, 11.9,1,1, 19.282, 10649.665, 312.830, 52811.123 23/06/09,18:07:39,04,09,1, 11.9,1,1, 19.282, 10649.658, 312.821, 52811.136 23/06/09,18:07:39,05,09,1, 11.9,1,1, 19.282, 10649.672, 312.809, 52811.117 23/06/09,18:07:39,06,09,1, 11.9,1,1, 19.282, 10649.661, 312.825, 52811.090 23/06/09,18:07:39,07,09,1, 11.9,1,1, 19.282, 10649.661, 312.797, 52811.114 23/06/09,18:07:39,08,09,1, 11.9,1,1, 19.282, 10649.696, 312.801, 52811.113 23/06/09,18:07:39,09,09,1, 11.9,1,1, 19.282, 10649.669, 312.797, 52811.106 23/06/09,18:07:39,10,09,1, 11.9,1,1, 19.282, 10649.678, 312.799, 52811.086 23/06/09,18:07:39,11,09,1, 11.9,1,1, 19.282, 10649.673, 312.793, 52811.135 23/06/09,18:07:39,12,09,1, 11.9,1,1, 19.282, 10649.685, 312.787, 52811.163 23/06/09,18:07:39,13,09,1, 11.9,1,1, 19.282, 10649.689, 312.791, 52811.143 23/06/09,18:07:39,14,09,1, 11.9,1,1, 19.282, 10649.682, 312.790, 52811.145 23/06/09,18:07:39,15,09,1, 11.9,1,1, 19.282, 10649.681, 312.797, 52811.121 23/06/09,18:07:39,16,09,1, 11.9,1,1, 19.282, 10649.713, 312.799, 52811.137 23/06/09,18:07:39,17,09,1, 11.9,1,1, 19.282, 10649.694, 312.788, 52811.129 23/06/09,18:07:39,18,09,1, 11.9,1,1, 19.282, 10649.716, 312.785, 52811.131 23/06/09,18:07:39,19,09,1, 11.9,1,1, 19.282, 10649.717, 312.783, 52811.167 23/06/09,18:07:40,00,09,1, 11.9,1,1, 19.275, 10649.710, 312.783, 52811.167 23/06/09,18:07:40,01,09,1, 11.9,1,1, 19.275, 10649.728, 312.786, 52811.120 23/06/09,18:07:40,02,09,1, 11.9,1,1, 19.275, 10649.714, 312.763, 52811.132 23/06/09,18:07:40,03,09,1, 11.9,1,1, 19.275, 10649.724, 312.785, 52811.119 23/06/09,18:07:40,04,09,1, 11.9,1,1, 19.275, 10649.735, 312.763, 52811.077 23/06/09,18:07:40,05,09,1, 11.9,1,1, 19.275, 10649.735, 312.764, 52811.108 23/06/09,18:07:40,06,09,1, 11.9,1,1, 19.275, 10649.727, 312.781, 52811.130 23/06/09,18:07:40,07,09,1, 11.9,1,1, 19.275, 10649.747, 312.758, 52811.111 23/06/09,18:07:40,08,09,1, 11.9,1,1, 19.275, 10649.742, 312.758, 52811.040 23/06/09,18:07:40,09,09,1, 11.9,1,1, 19.275, 10649.738, 312.727, 52811.074 23/06/09,18:07:40,10,09,1, 11.9,1,1, 19.275, 10649.728, 312.764, 52811.080 23/06/09,18:07:40,11,09,1, 11.9,1,1, 19.275, 10649.750, 312.774, 52811.103 23/06/09,18:07:40,12,09,1, 11.9,1,1, 19.275, 10649.721, 312.749, 52811.062 23/06/09,18:07:40,13,09,1, 11.9,1,1, 19.275, 10649.745, 312.757, 52811.086 23/06/09,18:07:40,14,09,1, 11.9,1,1, 19.275, 10649.750, 312.746, 52811.092 23/06/09,18:07:40,15,09,1, 11.9,1,1, 19.275, 10649.744, 312.737, 52811.073 23/06/09,18:07:40,16,09,1, 11.9,1,1, 19.275, 10649.773, 312.731, 52811.120 23/06/09,18:07:40,17,09,1, 11.9,1,1, 19.275, 10649.771, 312.725, 52811.078 23/06/09,18:07:40,18,09,1, 11.9,1,1, 19.275, 10649.774, 312.747, 52811.100 23/06/09,18:07:40,19,09,1, 11.9,1,1, 19.275, 10649.772, 312.724, 52811.100 23/06/09,18:07:41,00,09,1, 11.9,1,1, 19.280, 10649.768, 312.724, 52811.100 23/06/09,18:07:41,01,09,1, 11.9,1,1, 19.280, 10649.773, 312.728, 52811.135 23/06/09,18:07:41,02,09,1, 11.9,1,1, 19.280, 10649.776, 312.743, 52811.104 23/06/09,18:07:41,03,09,1, 11.9,1,1, 19.280, 10649.781, 312.754, 52811.107 23/06/09,18:07:41,04,09,1, 11.9,1,1, 19.280, 10649.791, 312.707, 52811.115 23/06/09,18:07:41,05,09,1, 11.9,1,1, 19.280, 10649.811, 312.717, 52811.080 23/06/09,18:07:41,06,09,1, 11.9,1,1, 19.280, 10649.806, 312.702, 52811.081 23/06/09,18:07:41,07,09,1, 11.9,1,1, 19.280, 10649.800, 312.708, 52811.094 23/06/09,18:07:41,08,09,1, 11.9,1,1, 19.280, 10649.789, 312.715, 52811.005 23/06/09,18:07:41,09,09,1, 11.9,1,1, 19.280, 10649.821, 312.722, 52811.230 23/06/09,18:07:41,10,09,1, 11.9,1,1, 19.280, 10649.807, 312.721, 52810.909 23/06/09,18:07:41,11,09,1, 11.9,1,1, 19.280, 10649.735, 312.698, 52810.861 23/06/09,18:07:41,12,09,1, 11.9,1,1, 19.280, 10649.749, 312.694, 52811.177 23/06/09,18:07:41,13,09,1, 11.9,1,1, 19.280, 10649.790, 312.705, 52811.156 23/06/09,18:07:41,14,09,1, 11.9,1,1, 19.280, 10649.784, 312.669, 52811.073 23/06/09,18:07:41,15,09,1, 11.9,1,1, 19.280, 10649.830, 312.725, 52811.075 23/06/09,18:07:41,16,09,1, 11.9,1,1, 19.280, 10649.792, 312.708, 52811.076 23/06/09,18:07:41,17,09,1, 11.9,1,1, 19.280, 10649.813, 312.717, 52811.068 23/06/09,18:07:41,18,09,1, 11.9,1,1, 19.280, 10649.838, 312.691, 52811.095 23/06/09,18:07:41,19,09,1, 11.9,1,1, 19.280, 10649.851, 312.703, 52811.097 23/06/09,18:07:42,00,09,1, 11.9,1,1, 19.284, 10649.843, 312.703, 52811.097 23/06/09,18:07:42,01,09,1, 11.9,1,1, 19.284, 10649.845, 312.688, 52811.097 23/06/09,18:07:42,02,09,1, 11.9,1,1, 19.284, 10649.852, 312.712, 52811.130 23/06/09,18:07:42,03,09,1, 11.9,1,1, 19.284, 10649.808, 312.686, 52811.059 23/06/09,18:07:42,04,09,1, 11.9,1,1, 19.284, 10649.834, 312.672, 52811.097 23/06/09,18:07:42,05,09,1, 11.9,1,1, 19.284, 10649.852, 312.672, 52811.148 23/06/09,18:07:42,06,09,1, 11.9,1,1, 19.284, 10649.833, 312.658, 52811.096 23/06/09,18:07:42,07,09,1, 11.9,1,1, 19.284, 10649.829, 312.689, 52811.088 23/06/09,18:07:42,08,09,1, 11.9,1,1, 19.284, 10649.847, 312.689, 52811.101 23/06/09,18:07:42,09,09,1, 11.9,1,1, 19.284, 10649.854, 312.672, 52811.112 23/06/09,18:07:42,10,09,1, 11.9,1,1, 19.284, 10649.865, 312.636, 52811.089 23/06/09,18:07:42,11,09,1, 11.9,1,1, 19.284, 10649.891, 312.677, 52811.157 23/06/09,18:07:42,12,09,1, 11.9,1,1, 19.284, 10649.861, 312.648, 52811.073 23/06/09,18:07:42,13,09,1, 11.9,1,1, 19.284, 10649.852, 312.642, 52811.105 23/06/09,18:07:42,14,09,1, 11.9,1,1, 19.284, 10649.851, 312.647, 52811.115 23/06/09,18:07:42,15,09,1, 11.9,1,1, 19.284, 10649.845, 312.635, 52811.102 23/06/09,18:07:42,16,09,1, 11.9,1,1, 19.284, 10649.870, 312.652, 52811.109 23/06/09,18:07:42,17,09,1, 11.9,1,1, 19.284, 10649.865, 312.629, 52811.151 23/06/09,18:07:42,18,09,1, 11.9,1,1, 19.284, 10649.879, 312.648, 52811.128 23/06/09,18:07:42,19,09,1, 11.9,1,1, 19.284, 10649.863, 312.630, 52811.140 23/06/09,18:07:43,00,09,1, 11.9,1,1, 19.278, 10649.860, 312.630, 52811.140 23/06/09,18:07:43,01,09,1, 11.9,1,1, 19.278, 10649.892, 312.647, 52811.110 23/06/09,18:07:43,02,09,1, 11.9,1,1, 19.278, 10649.914, 312.640, 52811.139 23/06/09,18:07:43,03,09,1, 11.9,1,1, 19.278, 10649.901, 312.642, 52811.096 23/06/09,18:07:43,04,09,1, 11.9,1,1, 19.278, 10649.922, 312.626, 52811.094 23/06/09,18:07:43,05,09,1, 11.9,1,1, 19.278, 10649.910, 312.663, 52811.148 23/06/09,18:07:43,06,09,1, 11.9,1,1, 19.278, 10649.921, 312.663, 52811.084 23/06/09,18:07:43,07,09,1, 11.9,1,1, 19.278, 10649.893, 312.613, 52811.107 23/06/09,18:07:43,08,09,1, 11.9,1,1, 19.278, 10649.889, 312.645, 52811.106 23/06/09,18:07:43,09,09,1, 11.9,1,1, 19.278, 10649.895, 312.650, 52811.103 23/06/09,18:07:43,10,09,1, 11.9,1,1, 19.278, 10649.906, 312.631, 52811.091 23/06/09,18:07:43,11,09,1, 11.9,1,1, 19.278, 10649.941, 312.643, 52811.140 23/06/09,18:07:43,12,09,1, 11.9,1,1, 19.278, 10649.922, 312.610, 52811.085 23/06/09,18:07:43,13,09,1, 11.9,1,1, 19.278, 10649.929, 312.638, 52811.087 23/06/09,18:07:43,14,09,1, 11.9,1,1, 19.278, 10649.910, 312.568, 52811.090 23/06/09,18:07:43,15,09,1, 11.9,1,1, 19.278, 10649.937, 312.616, 52811.167 23/06/09,18:07:43,16,09,1, 11.9,1,1, 19.278, 10649.918, 312.589, 52811.104 23/06/09,18:07:43,17,09,1, 11.9,1,1, 19.278, 10649.933, 312.633, 52811.098 23/06/09,18:07:43,18,09,1, 11.9,1,1, 19.278, 10649.955, 312.604, 52811.094 23/06/09,18:07:43,19,09,1, 11.9,1,1, 19.278, 10649.936, 312.604, 52811.111 23/06/09,18:07:44,00,09,1, 11.8,1,1, 19.281, 10649.935, 312.604, 52811.111 23/06/09,18:07:44,01,09,1, 11.8,1,1, 19.281, 10649.927, 312.605, 52811.080 23/06/09,18:07:44,02,09,1, 11.8,1,1, 19.281, 10649.965, 312.599, 52811.141 23/06/09,18:07:44,03,09,1, 11.8,1,1, 19.281, 10649.949, 312.574, 52811.086 23/06/09,18:07:44,04,09,1, 11.8,1,1, 19.281, 10649.951, 312.588, 52811.094 23/06/09,18:07:44,05,09,1, 11.8,1,1, 19.281, 10649.944, 312.595, 52811.120 23/06/09,18:07:44,06,09,1, 11.8,1,1, 19.281, 10649.960, 312.595, 52811.109 23/06/09,18:07:44,07,09,1, 11.8,1,1, 19.281, 10649.964, 312.580, 52811.105 23/06/09,18:07:44,08,09,1, 11.8,1,1, 19.281, 10649.972, 312.591, 52811.070 23/06/09,18:07:44,09,09,1, 11.8,1,1, 19.281, 10649.975, 312.577, 52811.096 23/06/09,18:07:44,10,09,1, 11.8,1,1, 19.281, 10649.961, 312.603, 52811.102 23/06/09,18:07:44,11,09,1, 11.8,1,1, 19.281, 10650.005, 312.592, 52811.065 23/06/09,18:07:44,12,09,1, 11.8,1,1, 19.281, 10649.969, 312.581, 52811.119 23/06/09,18:07:44,13,09,1, 11.8,1,1, 19.281, 10649.990, 312.573, 52811.091 23/06/09,18:07:44,14,09,1, 11.8,1,1, 19.281, 10649.980, 312.564, 52811.098 23/06/09,18:07:44,15,09,1, 11.8,1,1, 19.281, 10649.977, 312.564, 52811.095 23/06/09,18:07:44,16,09,1, 11.8,1,1, 19.281, 10649.999, 312.560, 52811.033 23/06/09,18:07:44,17,09,1, 11.8,1,1, 19.281, 10649.978, 312.549, 52811.090 23/06/09,18:07:44,18,09,1, 11.8,1,1, 19.281, 10650.012, 312.572, 52811.106 23/06/09,18:07:44,19,09,1, 11.8,1,1, 19.281, 10649.983, 312.546, 52811.115 23/06/09,18:07:45,00,09,1, 11.9,1,1, 19.280, 10649.977, 312.546, 52811.115 23/06/09,18:07:45,01,09,1, 11.9,1,1, 19.280, 10650.005, 312.563, 52811.106 23/06/09,18:07:45,02,09,1, 11.9,1,1, 19.280, 10650.010, 312.527, 52811.062 23/06/09,18:07:45,03,09,1, 11.9,1,1, 19.280, 10650.010, 312.538, 52811.106 23/06/09,18:07:45,04,09,1, 11.9,1,1, 19.280, 10649.987, 312.542, 52811.090 23/06/09,18:07:45,05,09,1, 11.9,1,1, 19.280, 10650.022, 312.514, 52811.104 23/06/09,18:07:45,06,09,1, 11.9,1,1, 19.280, 10650.016, 312.545, 52811.123 23/06/09,18:07:45,07,09,1, 11.9,1,1, 19.280, 10650.047, 312.559, 52811.091 23/06/09,18:07:45,08,09,1, 11.9,1,1, 19.280, 10650.040, 312.533, 52811.087 23/06/09,18:07:45,09,09,1, 11.9,1,1, 19.280, 10650.049, 312.560, 52811.094 23/06/09,18:07:45,10,09,1, 11.9,1,1, 19.280, 10650.035, 312.526, 52811.054 23/06/09,18:07:45,11,09,1, 11.9,1,1, 19.280, 10650.033, 312.537, 52811.066 23/06/09,18:07:45,12,09,1, 11.9,1,1, 19.280, 10650.043, 312.549, 52811.069 23/06/09,18:07:45,13,09,1, 11.9,1,1, 19.280, 10650.061, 312.547, 52811.067 23/06/09,18:07:45,14,09,1, 11.9,1,1, 19.280, 10650.069, 312.523, 52811.092 23/06/09,18:07:45,15,09,1, 11.9,1,1, 19.280, 10650.053, 312.542, 52811.112 23/06/09,18:07:45,16,09,1, 11.9,1,1, 19.280, 10650.050, 312.519, 52811.084 23/06/09,18:07:45,17,09,1, 11.9,1,1, 19.280, 10650.058, 312.522, 52811.095 23/06/09,18:07:45,18,09,1, 11.9,1,1, 19.280, 10650.067, 312.529, 52811.124 23/06/09,18:07:45,19,09,1, 11.9,1,1, 19.280, 10650.064, 312.511, 52811.092 23/06/09,18:07:46,00,09,1, 12.0,1,1, 19.280, 10650.060, 312.511, 52811.092 23/06/09,18:07:46,01,09,1, 12.0,1,1, 19.280, 10650.065, 312.526, 52811.094 23/06/09,18:07:46,02,09,1, 12.0,1,1, 19.280, 10650.077, 312.521, 52811.080 23/06/09,18:07:46,03,09,1, 12.0,1,1, 19.280, 10650.075, 312.519, 52811.141 23/06/09,18:07:46,04,09,1, 12.0,1,1, 19.280, 10650.065, 312.517, 52811.076 23/06/09,18:07:46,05,09,1, 12.0,1,1, 19.280, 10650.073, 312.516, 52811.060 23/06/09,18:07:46,06,09,1, 12.0,1,1, 19.280, 10650.069, 312.502, 52811.064 23/06/09,18:07:46,07,09,1, 12.0,1,1, 19.280, 10650.090, 312.503, 52811.098 23/06/09,18:07:46,08,09,1, 12.0,1,1, 19.280, 10650.088, 312.485, 52811.105 23/06/09,18:07:46,09,09,1, 12.0,1,1, 19.280, 10650.096, 312.474, 52811.106 23/06/09,18:07:46,10,09,1, 12.0,1,1, 19.280, 10650.088, 312.522, 52811.075 23/06/09,18:07:46,11,09,1, 12.0,1,1, 19.280, 10650.091, 312.488, 52811.100 23/06/09,18:07:46,12,09,1, 12.0,1,1, 19.280, 10650.087, 312.499, 52811.131 23/06/09,18:07:46,13,09,1, 12.0,1,1, 19.280, 10650.096, 312.492, 52811.092 23/06/09,18:07:46,14,09,1, 12.0,1,1, 19.280, 10650.118, 312.503, 52811.083 23/06/09,18:07:46,15,09,1, 12.0,1,1, 19.280, 10650.101, 312.489, 52811.059 23/06/09,18:07:46,16,09,1, 12.0,1,1, 19.280, 10650.140, 312.503, 52811.098 23/06/09,18:07:46,17,09,1, 12.0,1,1, 19.280, 10650.113, 312.485, 52811.093 23/06/09,18:07:46,18,09,1, 12.0,1,1, 19.280, 10650.103, 312.468, 52811.086 23/06/09,18:07:46,19,09,1, 12.0,1,1, 19.280, 10650.116, 312.480, 52811.085 23/06/09,18:07:47,00,09,1, 11.9,1,1, 19.281, 10650.110, 312.480, 52811.085 23/06/09,18:07:47,01,09,1, 11.9,1,1, 19.281, 10650.136, 312.483, 52811.088 23/06/09,18:07:47,02,09,1, 11.9,1,1, 19.281, 10650.134, 312.477, 52811.092 23/06/09,18:07:47,03,09,1, 11.9,1,1, 19.281, 10650.134, 312.484, 52811.032 23/06/09,18:07:47,04,09,1, 11.9,1,1, 19.281, 10650.136, 312.485, 52811.060 23/06/09,18:07:47,05,09,1, 11.9,1,1, 19.281, 10650.125, 312.487, 52811.087 23/06/09,18:07:47,06,09,1, 11.9,1,1, 19.281, 10650.124, 312.466, 52811.077 23/06/09,18:07:47,07,09,1, 11.9,1,1, 19.281, 10650.149, 312.453, 52811.083 23/06/09,18:07:47,08,09,1, 11.9,1,1, 19.281, 10650.131, 312.447, 52811.044 23/06/09,18:07:47,09,09,1, 11.9,1,1, 19.281, 10650.120, 312.489, 52811.056 23/06/09,18:07:47,10,09,1, 11.9,1,1, 19.281, 10650.158, 312.465, 52811.096 23/06/09,18:07:47,11,09,1, 11.9,1,1, 19.281, 10650.147, 312.463, 52811.078 23/06/09,18:07:47,12,09,1, 11.9,1,1, 19.281, 10650.153, 312.479, 52811.039 23/06/09,18:07:47,13,09,1, 11.9,1,1, 19.281, 10650.153, 312.448, 52811.075 23/06/09,18:07:47,14,09,1, 11.9,1,1, 19.281, 10650.175, 312.459, 52811.067 23/06/09,18:07:47,15,09,1, 11.9,1,1, 19.281, 10650.158, 312.460, 52811.059 23/06/09,18:07:47,16,09,1, 11.9,1,1, 19.281, 10650.161, 312.464, 52811.092 23/06/09,18:07:47,17,09,1, 11.9,1,1, 19.281, 10650.196, 312.456, 52811.054 23/06/09,18:07:47,18,09,1, 11.9,1,1, 19.281, 10650.162, 312.445, 52811.030 23/06/09,18:07:47,19,09,1, 11.9,1,1, 19.281, 10650.206, 312.464, 52811.084 23/06/09,18:07:48,00,09,1, 12.0,1,1, 19.281, 10650.202, 312.464, 52811.084 23/06/09,18:07:48,01,09,1, 12.0,1,1, 19.281, 10650.189, 312.449, 52811.073 23/06/09,18:07:48,02,09,1, 12.0,1,1, 19.281, 10650.198, 312.476, 52811.075 23/06/09,18:07:48,03,09,1, 12.0,1,1, 19.281, 10650.190, 312.455, 52811.082 23/06/09,18:07:48,04,09,1, 12.0,1,1, 19.281, 10650.200, 312.447, 52811.115 23/06/09,18:07:48,05,09,1, 12.0,1,1, 19.281, 10650.196, 312.432, 52811.073 23/06/09,18:07:48,06,09,1, 12.0,1,1, 19.281, 10650.198, 312.434, 52811.077 23/06/09,18:07:48,07,09,1, 12.0,1,1, 19.281, 10650.201, 312.423, 52811.070 23/06/09,18:07:48,08,09,1, 12.0,1,1, 19.281, 10650.198, 312.406, 52811.022 23/06/09,18:07:48,09,09,1, 12.0,1,1, 19.281, 10650.229, 312.447, 52811.054 23/06/09,18:07:48,10,09,1, 12.0,1,1, 19.281, 10650.223, 312.428, 52811.051 23/06/09,18:07:48,11,09,1, 12.0,1,1, 19.281, 10650.222, 312.421, 52811.048 23/06/09,18:07:48,12,09,1, 12.0,1,1, 19.281, 10650.213, 312.437, 52811.035 23/06/09,18:07:48,13,09,1, 12.0,1,1, 19.281, 10650.202, 312.445, 52811.017 23/06/09,18:07:48,14,09,1, 12.0,1,1, 19.281, 10650.212, 312.452, 52810.984 23/06/09,18:07:48,15,09,1, 12.0,1,1, 19.281, 10650.218, 312.432, 52811.051 23/06/09,18:07:48,16,09,1, 12.0,1,1, 19.281, 10650.231, 312.435, 52811.094 23/06/09,18:07:48,17,09,1, 12.0,1,1, 19.281, 10650.231, 312.420, 52811.029 23/06/09,18:07:48,18,09,1, 12.0,1,1, 19.281, 10650.230, 312.427, 52811.048 23/06/09,18:07:48,19,09,1, 12.0,1,1, 19.281, 10650.204, 312.444, 52811.068 23/06/09,18:07:49,00,09,1, 11.9,1,1, 19.277, 10650.202, 312.444, 52811.068 23/06/09,18:07:49,01,09,1, 11.9,1,1, 19.277, 10650.256, 312.404, 52811.010 23/06/09,18:07:49,02,09,1, 11.9,1,1, 19.277, 10650.242, 312.432, 52811.037 23/06/09,18:07:49,03,09,1, 11.9,1,1, 19.277, 10650.232, 312.430, 52811.111 23/06/09,18:07:49,04,09,1, 11.9,1,1, 19.277, 10650.226, 312.406, 52811.018 23/06/09,18:07:49,05,09,1, 11.9,1,1, 19.277, 10650.238, 312.396, 52811.062 23/06/09,18:07:49,06,09,1, 11.9,1,1, 19.277, 10650.245, 312.456, 52811.026 23/06/09,18:07:49,07,09,1, 11.9,1,1, 19.277, 10650.241, 312.437, 52811.024 23/06/09,18:07:49,08,09,1, 11.9,1,1, 19.277, 10650.249, 312.421, 52811.015 23/06/09,18:07:49,09,09,1, 11.9,1,1, 19.277, 10650.278, 312.422, 52811.047 23/06/09,18:07:49,10,09,1, 11.9,1,1, 19.277, 10650.258, 312.412, 52811.009 23/06/09,18:07:49,11,09,1, 11.9,1,1, 19.277, 10650.247, 312.423, 52811.036 23/06/09,18:07:49,12,09,1, 11.9,1,1, 19.277, 10650.255, 312.407, 52811.058 23/06/09,18:07:49,13,09,1, 11.9,1,1, 19.277, 10650.263, 312.405, 52811.025 23/06/09,18:07:49,14,09,1, 11.9,1,1, 19.277, 10650.271, 312.401, 52811.047 23/06/09,18:07:49,15,09,1, 11.9,1,1, 19.277, 10650.302, 312.427, 52811.011 23/06/09,18:07:49,16,09,1, 11.9,1,1, 19.277, 10650.274, 312.387, 52811.074 23/06/09,18:07:49,17,09,1, 11.9,1,1, 19.277, 10650.295, 312.411, 52811.064 23/06/09,18:07:49,18,09,1, 11.9,1,1, 19.277, 10650.297, 312.405, 52811.040 23/06/09,18:07:49,19,09,1, 11.9,1,1, 19.277, 10650.294, 312.401, 52811.066 23/06/09,18:07:50,00,09,1, 12.0,1,1, 19.277, 10650.285, 312.401, 52811.066 23/06/09,18:07:50,01,09,1, 12.0,1,1, 19.277, 10650.321, 312.385, 52811.049 23/06/09,18:07:50,02,09,1, 12.0,1,1, 19.277, 10650.290, 312.382, 52811.034 23/06/09,18:07:50,03,09,1, 12.0,1,1, 19.277, 10650.329, 312.422, 52811.082 23/06/09,18:07:50,04,09,1, 12.0,1,1, 19.277, 10650.316, 312.389, 52811.027 23/06/09,18:07:50,05,09,1, 12.0,1,1, 19.277, 10650.313, 312.351, 52811.027 23/06/09,18:07:50,06,09,1, 12.0,1,1, 19.277, 10650.332, 312.368, 52811.039 23/06/09,18:07:50,07,09,1, 12.0,1,1, 19.277, 10650.331, 312.379, 52811.061 23/06/09,18:07:50,08,09,1, 12.0,1,1, 19.277, 10650.334, 312.370, 52811.049 23/06/09,18:07:50,09,09,1, 12.0,1,1, 19.277, 10650.314, 312.374, 52811.042 23/06/09,18:07:50,10,09,1, 12.0,1,1, 19.277, 10650.351, 312.389, 52811.033 23/06/09,18:07:50,11,09,1, 12.0,1,1, 19.277, 10650.331, 312.386, 52811.033 23/06/09,18:07:50,12,09,1, 12.0,1,1, 19.277, 10650.320, 312.394, 52811.018 23/06/09,18:07:50,13,09,1, 12.0,1,1, 19.277, 10650.345, 312.384, 52811.021 23/06/09,18:07:50,14,09,1, 12.0,1,1, 19.277, 10650.375, 312.377, 52811.065 23/06/09,18:07:50,15,09,1, 12.0,1,1, 19.277, 10650.350, 312.370, 52811.066 23/06/09,18:07:50,16,09,1, 12.0,1,1, 19.277, 10650.362, 312.373, 52811.039 23/06/09,18:07:50,17,09,1, 12.0,1,1, 19.277, 10650.379, 312.369, 52811.071 23/06/09,18:07:50,18,09,1, 12.0,1,1, 19.277, 10650.370, 312.361, 52811.057 23/06/09,18:07:50,19,09,1, 12.0,1,1, 19.277, 10650.368, 312.368, 52811.056 23/06/09,18:07:51,00,09,1, 11.8,1,1, 19.281, 10650.361, 312.368, 52811.056 23/06/09,18:07:51,01,09,1, 11.8,1,1, 19.281, 10650.369, 312.386, 52811.074 23/06/09,18:07:51,02,09,1, 11.8,1,1, 19.281, 10650.384, 312.372, 52811.073 23/06/09,18:07:51,03,09,1, 11.8,1,1, 19.281, 10650.385, 312.358, 52811.063 23/06/09,18:07:51,04,09,1, 11.8,1,1, 19.281, 10650.391, 312.371, 52811.074 23/06/09,18:07:51,05,09,1, 11.8,1,1, 19.281, 10650.394, 312.358, 52811.079 23/06/09,18:07:51,06,09,1, 11.8,1,1, 19.281, 10650.408, 312.359, 52811.083 23/06/09,18:07:51,07,09,1, 11.8,1,1, 19.281, 10650.392, 312.350, 52811.077 23/06/09,18:07:51,08,09,1, 11.8,1,1, 19.281, 10650.398, 312.381, 52811.087 23/06/09,18:07:51,09,09,1, 11.8,1,1, 19.281, 10650.419, 312.342, 52811.063 23/06/09,18:07:51,10,09,1, 11.8,1,1, 19.281, 10650.397, 312.329, 52811.052 23/06/09,18:07:51,11,09,1, 11.8,1,1, 19.281, 10650.418, 312.377, 52811.071 23/06/09,18:07:51,12,09,1, 11.8,1,1, 19.281, 10650.416, 312.339, 52811.045 23/06/09,18:07:51,13,09,1, 11.8,1,1, 19.281, 10650.429, 312.343, 52811.026 23/06/09,18:07:51,14,09,1, 11.8,1,1, 19.281, 10650.421, 312.348, 52811.051 23/06/09,18:07:51,15,09,1, 11.8,1,1, 19.281, 10650.430, 312.362, 52811.111 23/06/09,18:07:51,16,09,1, 11.8,1,1, 19.281, 10650.402, 312.362, 52811.079 23/06/09,18:07:51,17,09,1, 11.8,1,1, 19.281, 10650.465, 312.346, 52811.074 23/06/09,18:07:51,18,09,1, 11.8,1,1, 19.281, 10650.444, 312.337, 52811.073 23/06/09,18:07:51,19,09,1, 11.8,1,1, 19.281, 10650.439, 312.367, 52811.073 23/06/09,18:07:52,00,09,1, 11.8,1,1, 19.278, 10650.436, 312.367, 52811.073 23/06/09,18:07:52,01,09,1, 11.8,1,1, 19.278, 10650.440, 312.360, 52811.088 23/06/09,18:07:52,02,09,1, 11.8,1,1, 19.278, 10650.454, 312.336, 52811.114 23/06/09,18:07:52,03,09,1, 11.8,1,1, 19.278, 10650.461, 312.348, 52811.091 23/06/09,18:07:52,04,09,1, 11.8,1,1, 19.278, 10650.450, 312.367, 52811.077 23/06/09,18:07:52,05,09,1, 11.8,1,1, 19.278, 10650.447, 312.353, 52811.055 23/06/09,18:07:52,06,09,1, 11.8,1,1, 19.278, 10650.471, 312.357, 52811.060 23/06/09,18:07:52,07,09,1, 11.8,1,1, 19.278, 10650.465, 312.351, 52811.099 23/06/09,18:07:52,08,09,1, 11.8,1,1, 19.278, 10650.476, 312.330, 52811.085 23/06/09,18:07:52,09,09,1, 11.8,1,1, 19.278, 10650.482, 312.346, 52811.065 23/06/09,18:07:52,10,09,1, 11.8,1,1, 19.278, 10650.480, 312.348, 52811.120 23/06/09,18:07:52,11,09,1, 11.8,1,1, 19.278, 10650.484, 312.334, 52811.112 23/06/09,18:07:52,12,09,1, 11.8,1,1, 19.278, 10650.473, 312.345, 52811.045 23/06/09,18:07:52,13,09,1, 11.8,1,1, 19.278, 10650.491, 312.341, 52811.064 23/06/09,18:07:52,14,09,1, 11.8,1,1, 19.278, 10650.488, 312.346, 52811.103 23/06/09,18:07:52,15,09,1, 11.8,1,1, 19.278, 10650.497, 312.353, 52811.088 23/06/09,18:07:52,16,09,1, 11.8,1,1, 19.278, 10650.505, 312.344, 52811.042 23/06/09,18:07:52,17,09,1, 11.8,1,1, 19.278, 10650.493, 312.360, 52811.092 23/06/09,18:07:52,18,09,1, 11.8,1,1, 19.278, 10650.486, 312.325, 52811.096 23/06/09,18:07:52,19,09,1, 11.8,1,1, 19.278, 10650.531, 312.342, 52811.108 23/06/09,18:07:53,00,09,1, 11.9,1,1, 19.278, 10650.527, 312.342, 52811.108 23/06/09,18:07:53,01,09,1, 11.9,1,1, 19.278, 10650.501, 312.338, 52811.081 23/06/09,18:07:53,02,09,1, 11.9,1,1, 19.278, 10650.520, 312.334, 52811.083 23/06/09,18:07:53,03,09,1, 11.9,1,1, 19.278, 10650.541, 312.332, 52811.060 23/06/09,18:07:53,04,09,1, 11.9,1,1, 19.278, 10650.516, 312.334, 52811.116 23/06/09,18:07:53,05,09,1, 11.9,1,1, 19.278, 10650.535, 312.333, 52811.111 23/06/09,18:07:53,06,09,1, 11.9,1,1, 19.278, 10650.551, 312.325, 52811.091 23/06/09,18:07:53,07,09,1, 11.9,1,1, 19.278, 10650.525, 312.305, 52811.114 23/06/09,18:07:53,08,09,1, 11.9,1,1, 19.278, 10650.527, 312.324, 52811.128 23/06/09,18:07:53,09,09,1, 11.9,1,1, 19.278, 10650.537, 312.317, 52811.093 23/06/09,18:07:53,10,09,1, 11.9,1,1, 19.278, 10650.544, 312.309, 52811.110 23/06/09,18:07:53,11,09,1, 11.9,1,1, 19.278, 10650.513, 312.319, 52811.074 23/06/09,18:07:53,12,09,1, 11.9,1,1, 19.278, 10650.560, 312.315, 52811.069 23/06/09,18:07:53,13,09,1, 11.9,1,1, 19.278, 10650.556, 312.318, 52811.106 23/06/09,18:07:53,14,09,1, 11.9,1,1, 19.278, 10650.575, 312.293, 52811.040 23/06/09,18:07:53,15,09,1, 11.9,1,1, 19.278, 10650.564, 312.301, 52811.081 23/06/09,18:07:53,16,09,1, 11.9,1,1, 19.278, 10650.530, 312.313, 52811.078 23/06/09,18:07:53,17,09,1, 11.9,1,1, 19.278, 10650.550, 312.284, 52811.087 23/06/09,18:07:53,18,09,1, 11.9,1,1, 19.278, 10650.550, 312.310, 52811.074 23/06/09,18:07:53,19,09,1, 11.9,1,1, 19.278, 10650.567, 312.311, 52811.087 23/06/09,18:07:54,00,10,1, 11.9,1,1, 19.278, 10650.561, 312.311, 52811.087 23/06/09,18:07:54,01,10,1, 11.9,1,1, 19.278, 10650.582, 312.330, 52811.067 23/06/09,18:07:54,02,10,1, 11.9,1,1, 19.278, 10650.576, 312.297, 52811.049 23/06/09,18:07:54,03,10,1, 11.9,1,1, 19.278, 10650.590, 312.301, 52811.055 23/06/09,18:07:54,04,10,1, 11.9,1,1, 19.278, 10650.577, 312.285, 52811.039 23/06/09,18:07:54,05,10,1, 11.9,1,1, 19.278, 10650.573, 312.297, 52811.079 23/06/09,18:07:54,06,10,1, 11.9,1,1, 19.278, 10650.600, 312.287, 52811.075 23/06/09,18:07:54,07,10,1, 11.9,1,1, 19.278, 10650.606, 312.302, 52811.094 23/06/09,18:07:54,08,10,1, 11.9,1,1, 19.278, 10650.593, 312.309, 52811.080 23/06/09,18:07:54,09,10,1, 11.9,1,1, 19.278, 10650.586, 312.297, 52811.051 23/06/09,18:07:54,10,10,1, 11.9,1,1, 19.278, 10650.605, 312.290, 52811.103 23/06/09,18:07:54,11,10,1, 11.9,1,1, 19.278, 10650.607, 312.323, 52811.136 23/06/09,18:07:54,12,10,1, 11.9,1,1, 19.278, 10650.624, 312.312, 52811.068 23/06/09,18:07:54,13,10,1, 11.9,1,1, 19.278, 10650.605, 312.329, 52811.077 23/06/09,18:07:54,14,10,1, 11.9,1,1, 19.278, 10650.589, 312.316, 52811.096 23/06/09,18:07:54,15,10,1, 11.9,1,1, 19.278, 10650.627, 312.305, 52811.075 23/06/09,18:07:54,16,10,1, 11.9,1,1, 19.278, 10650.629, 312.317, 52811.123 23/06/09,18:07:54,17,10,1, 11.9,1,1, 19.278, 10650.639, 312.307, 52811.094 23/06/09,18:07:54,18,10,1, 11.9,1,1, 19.278, 10650.613, 312.298, 52811.078 23/06/09,18:07:54,19,10,1, 11.9,1,1, 19.278, 10650.630, 312.293, 52811.120 23/06/09,18:07:55,00,09,1, 11.9,1,1, 19.274, 10650.628, 312.293, 52811.120 23/06/09,18:07:55,01,09,1, 11.9,1,1, 19.274, 10650.637, 312.297, 52811.058 23/06/09,18:07:55,02,09,1, 11.9,1,1, 19.274, 10650.644, 312.300, 52811.096 23/06/09,18:07:55,03,09,1, 11.9,1,1, 19.274, 10650.621, 312.301, 52811.077 23/06/09,18:07:55,04,09,1, 11.9,1,1, 19.274, 10650.627, 312.295, 52811.023 23/06/09,18:07:55,05,09,1, 11.9,1,1, 19.274, 10650.656, 312.303, 52811.059 23/06/09,18:07:55,06,09,1, 11.9,1,1, 19.274, 10650.660, 312.283, 52811.081 23/06/09,18:07:55,07,09,1, 11.9,1,1, 19.274, 10650.664, 312.317, 52811.058 23/06/09,18:07:55,08,09,1, 11.9,1,1, 19.274, 10650.656, 312.305, 52811.093 23/06/09,18:07:55,09,09,1, 11.9,1,1, 19.274, 10650.666, 312.312, 52811.091 23/06/09,18:07:55,10,09,1, 11.9,1,1, 19.274, 10650.633, 312.299, 52811.049 23/06/09,18:07:55,11,09,1, 11.9,1,1, 19.274, 10650.673, 312.304, 52811.074 23/06/09,18:07:55,12,09,1, 11.9,1,1, 19.274, 10650.654, 312.304, 52811.100 23/06/09,18:07:55,13,09,1, 11.9,1,1, 19.274, 10650.680, 312.306, 52811.045 23/06/09,18:07:55,14,09,1, 11.9,1,1, 19.274, 10650.664, 312.293, 52811.101 23/06/09,18:07:55,15,09,1, 11.9,1,1, 19.274, 10650.652, 312.283, 52811.125 23/06/09,18:07:55,16,09,1, 11.9,1,1, 19.274, 10650.661, 312.274, 52811.083 23/06/09,18:07:55,17,09,1, 11.9,1,1, 19.274, 10650.676, 312.296, 52811.121 23/06/09,18:07:55,18,09,1, 11.9,1,1, 19.274, 10650.654, 312.276, 52811.098 23/06/09,18:07:55,19,09,1, 11.9,1,1, 19.274, 10650.678, 312.269, 52811.072 23/06/09,18:07:56,00,09,1, 11.9,1,1, 19.278, 10650.669, 312.269, 52811.072 23/06/09,18:07:56,01,09,1, 11.9,1,1, 19.278, 10650.673, 312.304, 52811.136 23/06/09,18:07:56,02,09,1, 11.9,1,1, 19.278, 10650.665, 312.279, 52811.100 23/06/09,18:07:56,03,09,1, 11.9,1,1, 19.278, 10650.709, 312.273, 52811.113 23/06/09,18:07:56,04,09,1, 11.9,1,1, 19.278, 10650.694, 312.266, 52811.092 23/06/09,18:07:56,05,09,1, 11.9,1,1, 19.278, 10650.679, 312.296, 52811.101 23/06/09,18:07:56,06,09,1, 11.9,1,1, 19.278, 10650.683, 312.284, 52811.096 23/06/09,18:07:56,07,09,1, 11.9,1,1, 19.278, 10650.666, 312.270, 52811.093 23/06/09,18:07:56,08,09,1, 11.9,1,1, 19.278, 10650.692, 312.268, 52811.084 23/06/09,18:07:56,09,09,1, 11.9,1,1, 19.278, 10650.700, 312.256, 52811.097 23/06/09,18:07:56,10,09,1, 11.9,1,1, 19.278, 10650.704, 312.297, 52811.078 23/06/09,18:07:56,11,09,1, 11.9,1,1, 19.278, 10650.713, 312.283, 52811.083 23/06/09,18:07:56,12,09,1, 11.9,1,1, 19.278, 10650.687, 312.272, 52811.056 23/06/09,18:07:56,13,09,1, 11.9,1,1, 19.278, 10650.688, 312.279, 52811.097 23/06/09,18:07:56,14,09,1, 11.9,1,1, 19.278, 10650.675, 312.278, 52811.121 23/06/09,18:07:56,15,09,1, 11.9,1,1, 19.278, 10650.696, 312.265, 52811.055 23/06/09,18:07:56,16,09,1, 11.9,1,1, 19.278, 10650.691, 312.274, 52811.103 23/06/09,18:07:56,17,09,1, 11.9,1,1, 19.278, 10650.731, 312.291, 52811.084 23/06/09,18:07:56,18,09,1, 11.9,1,1, 19.278, 10650.713, 312.279, 52811.070 23/06/09,18:07:56,19,09,1, 11.9,1,1, 19.278, 10650.708, 312.277, 52811.102 23/06/09,18:07:57,00,09,1, 11.9,1,1, 19.277, 10650.703, 312.277, 52811.102 23/06/09,18:07:57,01,09,1, 11.9,1,1, 19.277, 10650.723, 312.295, 52811.103 23/06/09,18:07:57,02,09,1, 11.9,1,1, 19.277, 10650.715, 312.291, 52811.177 23/06/09,18:07:57,03,09,1, 11.9,1,1, 19.277, 10650.743, 312.272, 52811.180 23/06/09,18:07:57,04,09,1, 11.9,1,1, 19.277, 10650.736, 312.267, 52811.161 23/06/09,18:07:57,05,09,1, 11.9,1,1, 19.277, 10650.746, 312.270, 52811.203 23/06/09,18:07:57,06,09,1, 11.9,1,1, 19.277, 10650.758, 312.265, 52811.158 23/06/09,18:07:57,07,09,1, 11.9,1,1, 19.277, 10650.750, 312.278, 52811.177 23/06/09,18:07:57,08,09,1, 11.9,1,1, 19.277, 10650.749, 312.275, 52811.178 23/06/09,18:07:57,09,09,1, 11.9,1,1, 19.277, 10650.739, 312.263, 52811.162 23/06/09,18:07:57,10,09,1, 11.9,1,1, 19.277, 10650.765, 312.279, 52811.196 23/06/09,18:07:57,11,09,1, 11.9,1,1, 19.277, 10650.767, 312.293, 52811.146 23/06/09,18:07:57,12,09,1, 11.9,1,1, 19.277, 10650.762, 312.301, 52811.175 23/06/09,18:07:57,13,09,1, 11.9,1,1, 19.277, 10650.772, 312.285, 52811.162 23/06/09,18:07:57,14,09,1, 11.9,1,1, 19.277, 10650.771, 312.281, 52811.168 23/06/09,18:07:57,15,09,1, 11.9,1,1, 19.277, 10650.759, 312.279, 52811.179 23/06/09,18:07:57,16,09,1, 11.9,1,1, 19.277, 10650.757, 312.275, 52811.174 23/06/09,18:07:57,17,09,1, 11.9,1,1, 19.277, 10650.749, 312.294, 52811.183 23/06/09,18:07:57,18,09,1, 11.9,1,1, 19.277, 10650.758, 312.268, 52811.203 23/06/09,18:07:57,19,09,1, 11.9,1,1, 19.277, 10650.785, 312.273, 52811.191 23/06/09,18:07:58,00,09,1, 11.9,1,1, 19.275, 10650.778, 312.273, 52811.191 23/06/09,18:07:58,01,09,1, 11.9,1,1, 19.275, 10650.778, 312.284, 52811.144 23/06/09,18:07:58,02,09,1, 11.9,1,1, 19.275, 10650.775, 312.263, 52811.180 23/06/09,18:07:58,03,09,1, 11.9,1,1, 19.275, 10650.800, 312.275, 52811.199 23/06/09,18:07:58,04,09,1, 11.9,1,1, 19.275, 10650.783, 312.301, 52811.183 23/06/09,18:07:58,05,09,1, 11.9,1,1, 19.275, 10650.778, 312.292, 52811.211 23/06/09,18:07:58,06,09,1, 11.9,1,1, 19.275, 10650.780, 312.270, 52811.153 23/06/09,18:07:58,07,09,1, 11.9,1,1, 19.275, 10650.786, 312.285, 52811.165 23/06/09,18:07:58,08,09,1, 11.9,1,1, 19.275, 10650.793, 312.290, 52811.173 23/06/09,18:07:58,09,09,1, 11.9,1,1, 19.275, 10650.774, 312.307, 52811.186 23/06/09,18:07:58,10,09,1, 11.9,1,1, 19.275, 10650.800, 312.298, 52811.186 23/06/09,18:07:58,11,09,1, 11.9,1,1, 19.275, 10650.808, 312.284, 52811.183 23/06/09,18:07:58,12,09,1, 11.9,1,1, 19.275, 10650.797, 312.295, 52811.178 23/06/09,18:07:58,13,09,1, 11.9,1,1, 19.275, 10650.805, 312.298, 52811.177 23/06/09,18:07:58,14,09,1, 11.9,1,1, 19.275, 10650.798, 312.314, 52811.213 23/06/09,18:07:58,15,09,1, 11.9,1,1, 19.275, 10650.785, 312.294, 52811.181 23/06/09,18:07:58,16,09,1, 11.9,1,1, 19.275, 10650.799, 312.286, 52811.171 23/06/09,18:07:58,17,09,1, 11.9,1,1, 19.275, 10650.780, 312.301, 52811.189 23/06/09,18:07:58,18,09,1, 11.9,1,1, 19.275, 10650.797, 312.295, 52811.215 23/06/09,18:07:58,19,09,1, 11.9,1,1, 19.275, 10650.800, 312.271, 52811.221 23/06/09,18:07:59,00,09,1, 11.9,1,1, 19.277, 10650.795, 312.271, 52811.221 23/06/09,18:07:59,01,09,1, 11.9,1,1, 19.277, 10650.832, 312.278, 52811.225 23/06/09,18:07:59,02,09,1, 11.9,1,1, 19.277, 10650.823, 312.278, 52811.186 23/06/09,18:07:59,03,09,1, 11.9,1,1, 19.277, 10650.811, 312.299, 52811.225 23/06/09,18:07:59,04,09,1, 11.9,1,1, 19.277, 10650.799, 312.298, 52811.207 23/06/09,18:07:59,05,09,1, 11.9,1,1, 19.277, 10650.820, 312.310, 52811.201 23/06/09,18:07:59,06,09,1, 11.9,1,1, 19.277, 10650.817, 312.293, 52811.165 23/06/09,18:07:59,07,09,1, 11.9,1,1, 19.277, 10650.809, 312.308, 52811.180 23/06/09,18:07:59,08,09,1, 11.9,1,1, 19.277, 10650.826, 312.297, 52811.296 23/06/09,18:07:59,09,09,1, 11.9,1,1, 19.277, 10650.802, 312.289, 52811.212 23/06/09,18:07:59,10,09,1, 11.9,1,1, 19.277, 10650.831, 312.283, 52811.221 23/06/09,18:07:59,11,09,1, 11.9,1,1, 19.277, 10650.798, 312.294, 52811.178 23/06/09,18:07:59,12,09,1, 11.9,1,1, 19.277, 10650.821, 312.301, 52811.215 23/06/09,18:07:59,13,09,1, 11.9,1,1, 19.277, 10650.844, 312.294, 52811.222 23/06/09,18:07:59,14,09,1, 11.9,1,1, 19.277, 10650.809, 312.311, 52811.196 23/06/09,18:07:59,15,09,1, 11.9,1,1, 19.277, 10650.830, 312.312, 52811.222 23/06/09,18:07:59,16,09,1, 11.9,1,1, 19.277, 10650.840, 312.305, 52811.197 23/06/09,18:07:59,17,09,1, 11.9,1,1, 19.277, 10650.802, 312.317, 52811.223 23/06/09,18:07:59,18,09,1, 11.9,1,1, 19.277, 10650.835, 312.282, 52811.214 23/06/09,18:07:59,19,09,1, 11.9,1,1, 19.277, 10650.817, 312.303, 52811.193 23/06/09,18:08:00,00,09,1, 11.9,1,1, 19.273, 10650.811, 312.303, 52811.193 23/06/09,18:08:00,01,09,1, 11.9,1,1, 19.273, 10650.839, 312.338, 52811.194 23/06/09,18:08:00,02,09,1, 11.9,1,1, 19.273, 10650.828, 312.334, 52811.203 23/06/09,18:08:00,03,09,1, 11.9,1,1, 19.273, 10650.848, 312.303, 52811.120 23/06/09,18:08:00,04,09,1, 11.9,1,1, 19.273, 10650.841, 312.314, 52811.213 23/06/09,18:08:00,05,09,1, 11.9,1,1, 19.273, 10650.866, 312.289, 52811.192 23/06/09,18:08:00,06,09,1, 11.9,1,1, 19.273, 10650.826, 312.291, 52811.133 23/06/09,18:08:00,07,09,1, 11.9,1,1, 19.273, 10650.813, 312.289, 52811.113 23/06/09,18:08:00,08,09,1, 11.9,1,1, 19.273, 10650.831, 312.312, 52811.172 23/06/09,18:08:00,09,09,1, 11.9,1,1, 19.273, 10650.839, 312.308, 52811.160 23/06/09,18:08:00,10,09,1, 11.9,1,1, 19.273, 10650.850, 312.305, 52811.163 23/06/09,18:08:00,11,09,1, 11.9,1,1, 19.273, 10650.811, 312.323, 52811.141 23/06/09,18:08:00,12,09,1, 11.9,1,1, 19.273, 10650.823, 312.321, 52811.179 23/06/09,18:08:00,13,09,1, 11.9,1,1, 19.273, 10650.840, 312.325, 52811.186 23/06/09,18:08:00,14,09,1, 11.9,1,1, 19.273, 10650.847, 312.276, 52811.195 23/06/09,18:08:00,15,09,1, 11.9,1,1, 19.273, 10650.850, 312.290, 52811.153 23/06/09,18:08:00,16,09,1, 11.9,1,1, 19.273, 10650.853, 312.304, 52811.166 23/06/09,18:08:00,17,09,1, 11.9,1,1, 19.273, 10650.848, 312.313, 52811.153 23/06/09,18:08:00,18,09,1, 11.9,1,1, 19.273, 10650.864, 312.329, 52811.156 23/06/09,18:08:00,19,09,1, 11.9,1,1, 19.273, 10650.866, 312.327, 52811.163 23/06/09,18:08:01,00,09,1, 11.9,1,1, 19.273, 10650.861, 312.327, 52811.163 23/06/09,18:08:01,01,09,1, 11.9,1,1, 19.273, 10650.852, 312.325, 52811.162 23/06/09,18:08:01,02,09,1, 11.9,1,1, 19.273, 10650.880, 312.319, 52811.147 23/06/09,18:08:01,03,09,1, 11.9,1,1, 19.273, 10650.862, 312.299, 52811.149 23/06/09,18:08:01,04,09,1, 11.9,1,1, 19.273, 10650.882, 312.324, 52811.201 23/06/09,18:08:01,05,09,1, 11.9,1,1, 19.273, 10650.884, 312.297, 52811.147 23/06/09,18:08:01,06,09,1, 11.9,1,1, 19.273, 10650.870, 312.320, 52811.121 23/06/09,18:08:01,07,09,1, 11.9,1,1, 19.273, 10650.870, 312.304, 52811.166 23/06/09,18:08:01,08,09,1, 11.9,1,1, 19.273, 10650.867, 312.326, 52811.210 23/06/09,18:08:01,09,09,1, 11.9,1,1, 19.273, 10650.882, 312.285, 52811.127 23/06/09,18:08:01,10,09,1, 11.9,1,1, 19.273, 10650.865, 312.300, 52811.188 23/06/09,18:08:01,11,09,1, 11.9,1,1, 19.273, 10650.869, 312.336, 52811.176 23/06/09,18:08:01,12,09,1, 11.9,1,1, 19.273, 10650.882, 312.323, 52811.115 23/06/09,18:08:01,13,09,1, 11.9,1,1, 19.273, 10650.877, 312.305, 52811.155 23/06/09,18:08:01,14,09,1, 11.9,1,1, 19.273, 10650.890, 312.313, 52811.146 23/06/09,18:08:01,15,09,1, 11.9,1,1, 19.273, 10650.899, 312.310, 52811.137 23/06/09,18:08:01,16,09,1, 11.9,1,1, 19.273, 10650.892, 312.298, 52811.195 23/06/09,18:08:01,17,09,1, 11.9,1,1, 19.273, 10650.887, 312.354, 52811.190 23/06/09,18:08:01,18,09,1, 11.9,1,1, 19.273, 10650.915, 312.302, 52811.160 23/06/09,18:08:01,19,09,1, 11.9,1,1, 19.273, 10650.897, 312.321, 52811.155 23/06/09,18:08:02,00,09,1, 11.9,1,1, 19.271, 10650.895, 312.321, 52811.155 23/06/09,18:08:02,01,09,1, 11.9,1,1, 19.271, 10650.918, 312.345, 52811.172 23/06/09,18:08:02,02,09,1, 11.9,1,1, 19.271, 10650.923, 312.327, 52811.121 23/06/09,18:08:02,03,09,1, 11.9,1,1, 19.271, 10650.908, 312.354, 52811.145 23/06/09,18:08:02,04,09,1, 11.9,1,1, 19.271, 10650.903, 312.341, 52811.163 23/06/09,18:08:02,05,09,1, 11.9,1,1, 19.271, 10650.901, 312.344, 52811.179 23/06/09,18:08:02,06,09,1, 11.9,1,1, 19.271, 10650.917, 312.361, 52811.172 23/06/09,18:08:02,07,09,1, 11.9,1,1, 19.271, 10650.917, 312.349, 52811.160 23/06/09,18:08:02,08,09,1, 11.9,1,1, 19.271, 10650.893, 312.346, 52811.163 23/06/09,18:08:02,09,09,1, 11.9,1,1, 19.271, 10650.921, 312.351, 52811.202 23/06/09,18:08:02,10,09,1, 11.9,1,1, 19.271, 10650.946, 312.334, 52811.152 23/06/09,18:08:02,11,09,1, 11.9,1,1, 19.271, 10650.902, 312.346, 52811.158 23/06/09,18:08:02,12,09,1, 11.9,1,1, 19.271, 10650.938, 312.356, 52811.197 23/06/09,18:08:02,13,09,1, 11.9,1,1, 19.271, 10650.940, 312.353, 52811.192 23/06/09,18:08:02,14,09,1, 11.9,1,1, 19.271, 10650.924, 312.346, 52811.197 23/06/09,18:08:02,15,09,1, 11.9,1,1, 19.271, 10650.959, 312.354, 52811.170 23/06/09,18:08:02,16,09,1, 11.9,1,1, 19.271, 10650.966, 312.367, 52811.156 23/06/09,18:08:02,17,09,1, 11.9,1,1, 19.271, 10650.939, 312.368, 52811.216 23/06/09,18:08:02,18,09,1, 11.9,1,1, 19.271, 10650.958, 312.379, 52811.200 23/06/09,18:08:02,19,09,1, 11.9,1,1, 19.271, 10650.935, 312.357, 52811.215 23/06/09,18:08:03,00,09,1, 12.0,1,1, 19.275, 10650.928, 312.357, 52811.215 23/06/09,18:08:03,01,09,1, 12.0,1,1, 19.275, 10650.965, 312.354, 52811.182 23/06/09,18:08:03,02,09,1, 12.0,1,1, 19.275, 10650.944, 312.343, 52811.201 23/06/09,18:08:03,03,09,1, 12.0,1,1, 19.275, 10650.955, 312.347, 52811.177 23/06/09,18:08:03,04,09,1, 12.0,1,1, 19.275, 10650.965, 312.364, 52811.256 23/06/09,18:08:03,05,09,1, 12.0,1,1, 19.275, 10650.972, 312.360, 52811.256 23/06/09,18:08:03,06,09,1, 12.0,1,1, 19.275, 10650.985, 312.370, 52811.237 23/06/09,18:08:03,07,09,1, 12.0,1,1, 19.275, 10650.991, 312.340, 52811.214 23/06/09,18:08:03,08,09,1, 12.0,1,1, 19.275, 10650.982, 312.340, 52811.215 23/06/09,18:08:03,09,09,1, 12.0,1,1, 19.275, 10650.999, 312.365, 52811.227 23/06/09,18:08:03,10,09,1, 12.0,1,1, 19.275, 10651.005, 312.361, 52811.234 23/06/09,18:08:03,11,09,1, 12.0,1,1, 19.275, 10651.008, 312.368, 52811.227 23/06/09,18:08:03,12,09,1, 12.0,1,1, 19.275, 10650.990, 312.367, 52811.183 23/06/09,18:08:03,13,09,1, 12.0,1,1, 19.275, 10651.004, 312.369, 52811.269 23/06/09,18:08:03,14,09,1, 12.0,1,1, 19.275, 10651.006, 312.375, 52811.202 23/06/09,18:08:03,15,09,1, 12.0,1,1, 19.275, 10651.024, 312.370, 52811.260 23/06/09,18:08:03,16,09,1, 12.0,1,1, 19.275, 10651.034, 312.377, 52811.239 23/06/09,18:08:03,17,09,1, 12.0,1,1, 19.275, 10651.034, 312.368, 52811.206 23/06/09,18:08:03,18,09,1, 12.0,1,1, 19.275, 10651.029, 312.385, 52811.210 23/06/09,18:08:03,19,09,1, 12.0,1,1, 19.275, 10651.032, 312.392, 52811.188 23/06/09,18:08:04,00,10,1, 11.9,1,1, 19.271, 10651.028, 312.392, 52811.188 23/06/09,18:08:04,01,10,1, 11.9,1,1, 19.271, 10651.043, 312.373, 52811.201 23/06/09,18:08:04,02,10,1, 11.9,1,1, 19.271, 10651.043, 312.370, 52811.236 23/06/09,18:08:04,03,10,1, 11.9,1,1, 19.271, 10651.030, 312.404, 52811.252 23/06/09,18:08:04,04,10,1, 11.9,1,1, 19.271, 10651.041, 312.400, 52811.212 23/06/09,18:08:04,05,10,1, 11.9,1,1, 19.271, 10651.034, 312.388, 52811.245 23/06/09,18:08:04,06,10,1, 11.9,1,1, 19.271, 10651.042, 312.385, 52811.208 23/06/09,18:08:04,07,10,1, 11.9,1,1, 19.271, 10651.068, 312.409, 52811.185 23/06/09,18:08:04,08,10,1, 11.9,1,1, 19.271, 10651.076, 312.391, 52811.172 23/06/09,18:08:04,09,10,1, 11.9,1,1, 19.271, 10651.055, 312.406, 52811.395 23/06/09,18:08:04,10,10,1, 11.9,1,1, 19.271, 10651.061, 312.373, 52811.288 23/06/09,18:08:04,11,10,1, 11.9,1,1, 19.271, 10651.058, 312.397, 52811.212 23/06/09,18:08:04,12,10,1, 11.9,1,1, 19.271, 10651.083, 312.371, 52811.287 23/06/09,18:08:04,13,10,1, 11.9,1,1, 19.271, 10651.076, 312.378, 52811.240 23/06/09,18:08:04,14,10,1, 11.9,1,1, 19.271, 10651.098, 312.403, 52811.226 23/06/09,18:08:04,15,10,1, 11.9,1,1, 19.271, 10651.056, 312.378, 52811.212 23/06/09,18:08:04,16,10,1, 11.9,1,1, 19.271, 10651.103, 312.420, 52811.228 23/06/09,18:08:04,17,10,1, 11.9,1,1, 19.271, 10651.106, 312.402, 52811.211 23/06/09,18:08:04,18,10,1, 11.9,1,1, 19.271, 10651.099, 312.392, 52811.214 23/06/09,18:08:04,19,10,1, 11.9,1,1, 19.271, 10651.093, 312.404, 52811.203 23/06/09,18:08:05,00,09,1, 11.9,1,1, 19.274, 10651.087, 312.404, 52811.203 23/06/09,18:08:05,01,09,1, 11.9,1,1, 19.274, 10651.109, 312.386, 52811.172 23/06/09,18:08:05,02,09,1, 11.9,1,1, 19.274, 10651.112, 312.402, 52811.228 23/06/09,18:08:05,03,09,1, 11.9,1,1, 19.274, 10651.105, 312.414, 52811.231 23/06/09,18:08:05,04,09,1, 11.9,1,1, 19.274, 10651.110, 312.414, 52811.169 23/06/09,18:08:05,05,09,1, 11.9,1,1, 19.274, 10651.125, 312.401, 52811.211 23/06/09,18:08:05,06,09,1, 11.9,1,1, 19.274, 10651.130, 312.387, 52811.235 23/06/09,18:08:05,07,09,1, 11.9,1,1, 19.274, 10651.120, 312.381, 52811.205 23/06/09,18:08:05,08,09,1, 11.9,1,1, 19.274, 10651.102, 312.390, 52811.203 23/06/09,18:08:05,09,09,1, 11.9,1,1, 19.274, 10651.126, 312.407, 52811.223 23/06/09,18:08:05,10,09,1, 11.9,1,1, 19.274, 10651.129, 312.394, 52811.229 23/06/09,18:08:05,11,09,1, 11.9,1,1, 19.274, 10651.133, 312.395, 52811.229 23/06/09,18:08:05,12,09,1, 11.9,1,1, 19.274, 10651.141, 312.394, 52811.224 23/06/09,18:08:05,13,09,1, 11.9,1,1, 19.274, 10651.151, 312.417, 52811.247 23/06/09,18:08:05,14,09,1, 11.9,1,1, 19.274, 10651.164, 312.392, 52811.260 23/06/09,18:08:05,15,09,1, 11.9,1,1, 19.274, 10651.152, 312.393, 52811.263 23/06/09,18:08:05,16,09,1, 11.9,1,1, 19.274, 10651.152, 312.380, 52811.250 23/06/09,18:08:05,17,09,1, 11.9,1,1, 19.274, 10651.165, 312.410, 52811.229 23/06/09,18:08:05,18,09,1, 11.9,1,1, 19.274, 10651.157, 312.393, 52811.231 23/06/09,18:08:05,19,09,1, 11.9,1,1, 19.274, 10651.165, 312.366, 52811.214 23/06/09,18:08:06,00,09,1, 11.9,1,1, 19.279, 10651.162, 312.366, 52811.214 23/06/09,18:08:06,01,09,1, 11.9,1,1, 19.279, 10651.169, 312.390, 52811.212 23/06/09,18:08:06,02,09,1, 11.9,1,1, 19.279, 10651.170, 312.378, 52811.256 23/06/09,18:08:06,03,09,1, 11.9,1,1, 19.279, 10651.155, 312.409, 52811.237 23/06/09,18:08:06,04,09,1, 11.9,1,1, 19.279, 10651.201, 312.390, 52811.265 23/06/09,18:08:06,05,09,1, 11.9,1,1, 19.279, 10651.175, 312.414, 52811.284 23/06/09,18:08:06,06,09,1, 11.9,1,1, 19.279, 10651.181, 312.400, 52811.202 23/06/09,18:08:06,07,09,1, 11.9,1,1, 19.279, 10651.157, 312.424, 52811.238 23/06/09,18:08:06,08,09,1, 11.9,1,1, 19.279, 10651.164, 312.403, 52811.222 23/06/09,18:08:06,09,09,1, 11.9,1,1, 19.279, 10651.209, 312.424, 52811.285 23/06/09,18:08:06,10,09,1, 11.9,1,1, 19.279, 10651.181, 312.409, 52811.260 23/06/09,18:08:06,11,09,1, 11.9,1,1, 19.279, 10651.168, 312.435, 52811.234 23/06/09,18:08:06,12,09,1, 11.9,1,1, 19.279, 10651.177, 312.410, 52811.247 23/06/09,18:08:06,13,09,1, 11.9,1,1, 19.279, 10651.206, 312.419, 52811.220 23/06/09,18:08:06,14,09,1, 11.9,1,1, 19.279, 10651.213, 312.385, 52811.236 23/06/09,18:08:06,15,09,1, 11.9,1,1, 19.279, 10651.215, 312.416, 52811.264 23/06/09,18:08:06,16,09,1, 11.9,1,1, 19.279, 10651.210, 312.402, 52811.252 23/06/09,18:08:06,17,09,1, 11.9,1,1, 19.279, 10651.196, 312.404, 52811.221 23/06/09,18:08:06,18,09,1, 11.9,1,1, 19.279, 10651.200, 312.408, 52811.258 23/06/09,18:08:06,19,09,1, 11.9,1,1, 19.279, 10651.209, 312.399, 52811.238 23/06/09,18:08:07,00,09,1, 11.9,1,1, 19.278, 10651.203, 312.399, 52811.238 23/06/09,18:08:07,01,09,1, 11.9,1,1, 19.278, 10651.218, 312.408, 52811.196 23/06/09,18:08:07,02,09,1, 11.9,1,1, 19.278, 10651.196, 312.410, 52811.223 23/06/09,18:08:07,03,09,1, 11.9,1,1, 19.278, 10651.179, 312.404, 52811.195 23/06/09,18:08:07,04,09,1, 11.9,1,1, 19.278, 10651.190, 312.417, 52811.181 23/06/09,18:08:07,05,09,1, 11.9,1,1, 19.278, 10651.207, 312.414, 52811.215 23/06/09,18:08:07,06,09,1, 11.9,1,1, 19.278, 10651.193, 312.394, 52811.246 23/06/09,18:08:07,07,09,1, 11.9,1,1, 19.278, 10651.227, 312.403, 52811.285 23/06/09,18:08:07,08,09,1, 11.9,1,1, 19.278, 10651.230, 312.385, 52811.243 23/06/09,18:08:07,09,09,1, 11.9,1,1, 19.278, 10651.216, 312.403, 52811.227 23/06/09,18:08:07,10,09,1, 11.9,1,1, 19.278, 10651.218, 312.412, 52811.245 23/06/09,18:08:07,11,09,1, 11.9,1,1, 19.278, 10651.188, 312.422, 52811.248 23/06/09,18:08:07,12,09,1, 11.9,1,1, 19.278, 10651.206, 312.410, 52811.280 23/06/09,18:08:07,13,09,1, 11.9,1,1, 19.278, 10651.202, 312.397, 52811.234 23/06/09,18:08:07,14,09,1, 11.9,1,1, 19.278, 10651.244, 312.429, 52811.273 23/06/09,18:08:07,15,09,1, 11.9,1,1, 19.278, 10651.222, 312.434, 52811.236 23/06/09,18:08:07,16,09,1, 11.9,1,1, 19.278, 10651.250, 312.415, 52811.260 23/06/09,18:08:07,17,09,1, 11.9,1,1, 19.278, 10651.220, 312.435, 52811.254 23/06/09,18:08:07,18,09,1, 11.9,1,1, 19.278, 10651.241, 312.457, 52811.285 23/06/09,18:08:07,19,09,1, 11.9,1,1, 19.278, 10651.219, 312.458, 52811.260 23/06/09,18:08:08,00,09,1, 11.9,1,1, 19.275, 10651.212, 312.458, 52811.260 23/06/09,18:08:08,01,09,1, 11.9,1,1, 19.275, 10651.226, 312.415, 52811.265 23/06/09,18:08:08,02,09,1, 11.9,1,1, 19.275, 10651.233, 312.408, 52811.265 23/06/09,18:08:08,03,09,1, 11.9,1,1, 19.275, 10651.277, 312.421, 52811.273 23/06/09,18:08:08,04,09,1, 11.9,1,1, 19.275, 10651.246, 312.424, 52811.291 23/06/09,18:08:08,05,09,1, 11.9,1,1, 19.275, 10651.257, 312.406, 52811.270 23/06/09,18:08:08,06,09,1, 11.9,1,1, 19.275, 10651.252, 312.433, 52811.296 23/06/09,18:08:08,07,09,1, 11.9,1,1, 19.275, 10651.289, 312.411, 52811.244 23/06/09,18:08:08,08,09,1, 11.9,1,1, 19.275, 10651.272, 312.415, 52811.267 23/06/09,18:08:08,09,09,1, 11.9,1,1, 19.275, 10651.263, 312.442, 52811.231 23/06/09,18:08:08,10,09,1, 11.9,1,1, 19.275, 10651.274, 312.429, 52811.258 23/06/09,18:08:08,11,09,1, 11.9,1,1, 19.275, 10651.251, 312.438, 52811.272 23/06/09,18:08:08,12,09,1, 11.9,1,1, 19.275, 10651.260, 312.429, 52811.291 23/06/09,18:08:08,13,09,1, 11.9,1,1, 19.275, 10651.255, 312.431, 52811.280 23/06/09,18:08:08,14,09,1, 11.9,1,1, 19.275, 10651.267, 312.435, 52811.274 23/06/09,18:08:08,15,09,1, 11.9,1,1, 19.275, 10651.264, 312.436, 52811.268 23/06/09,18:08:08,16,09,1, 11.9,1,1, 19.275, 10651.296, 312.440, 52811.269 23/06/09,18:08:08,17,09,1, 11.9,1,1, 19.275, 10651.276, 312.428, 52811.269 23/06/09,18:08:08,18,09,1, 11.9,1,1, 19.275, 10651.312, 312.430, 52811.277 23/06/09,18:08:08,19,09,1, 11.9,1,1, 19.275, 10651.267, 312.439, 52811.256 23/06/09,18:08:09,00,09,1, 11.9,1,1, 19.277, 10651.262, 312.439, 52811.256 23/06/09,18:08:09,01,09,1, 11.9,1,1, 19.277, 10651.293, 312.440, 52811.290 23/06/09,18:08:09,02,09,1, 11.9,1,1, 19.277, 10651.292, 312.441, 52811.270 23/06/09,18:08:09,03,09,1, 11.9,1,1, 19.277, 10651.270, 312.434, 52811.247 23/06/09,18:08:09,04,09,1, 11.9,1,1, 19.277, 10651.310, 312.436, 52811.291 23/06/09,18:08:09,05,09,1, 11.9,1,1, 19.277, 10651.305, 312.454, 52811.259 23/06/09,18:08:09,06,09,1, 11.9,1,1, 19.277, 10651.313, 312.435, 52811.236 23/06/09,18:08:09,07,09,1, 11.9,1,1, 19.277, 10651.297, 312.458, 52811.290 23/06/09,18:08:09,08,09,1, 11.9,1,1, 19.277, 10651.301, 312.443, 52811.257 23/06/09,18:08:09,09,09,1, 11.9,1,1, 19.277, 10651.289, 312.436, 52811.238 23/06/09,18:08:09,10,09,1, 11.9,1,1, 19.277, 10651.305, 312.452, 52811.251 23/06/09,18:08:09,11,09,1, 11.9,1,1, 19.277, 10651.331, 312.440, 52811.213 23/06/09,18:08:09,12,09,1, 11.9,1,1, 19.277, 10651.324, 312.466, 52811.255 23/06/09,18:08:09,13,09,1, 11.9,1,1, 19.277, 10651.330, 312.446, 52811.271 23/06/09,18:08:09,14,09,1, 11.9,1,1, 19.277, 10651.343, 312.443, 52811.317 23/06/09,18:08:09,15,09,1, 11.9,1,1, 19.277, 10651.320, 312.426, 52811.272 23/06/09,18:08:09,16,09,1, 11.9,1,1, 19.277, 10651.347, 312.444, 52811.283 23/06/09,18:08:09,17,09,1, 11.9,1,1, 19.277, 10651.333, 312.432, 52811.285 23/06/09,18:08:09,18,09,1, 11.9,1,1, 19.277, 10651.337, 312.450, 52811.257 23/06/09,18:08:09,19,09,1, 11.9,1,1, 19.277, 10651.327, 312.446, 52811.275 23/06/09,18:08:10,00,09,1, 12.0,1,1, 19.272, 10651.320, 312.446, 52811.275 23/06/09,18:08:10,01,09,1, 12.0,1,1, 19.272, 10651.343, 312.430, 52811.278 23/06/09,18:08:10,02,09,1, 12.0,1,1, 19.272, 10651.357, 312.443, 52811.309 23/06/09,18:08:10,03,09,1, 12.0,1,1, 19.272, 10651.357, 312.461, 52811.318 23/06/09,18:08:10,04,09,1, 12.0,1,1, 19.272, 10651.345, 312.475, 52811.285 23/06/09,18:08:10,05,09,1, 12.0,1,1, 19.272, 10651.334, 312.461, 52811.292 23/06/09,18:08:10,06,09,1, 12.0,1,1, 19.272, 10651.343, 312.454, 52811.300 23/06/09,18:08:10,07,09,1, 12.0,1,1, 19.272, 10651.336, 312.456, 52811.298 23/06/09,18:08:10,08,09,1, 12.0,1,1, 19.272, 10651.376, 312.433, 52811.299 23/06/09,18:08:10,09,09,1, 12.0,1,1, 19.272, 10651.384, 312.465, 52811.314 23/06/09,18:08:10,10,09,1, 12.0,1,1, 19.272, 10651.368, 312.458, 52811.263 23/06/09,18:08:10,11,09,1, 12.0,1,1, 19.272, 10651.348, 312.444, 52811.310 23/06/09,18:08:10,12,09,1, 12.0,1,1, 19.272, 10651.362, 312.461, 52811.293 23/06/09,18:08:10,13,09,1, 12.0,1,1, 19.272, 10651.406, 312.483, 52811.312 23/06/09,18:08:10,14,09,1, 12.0,1,1, 19.272, 10651.411, 312.476, 52811.308 23/06/09,18:08:10,15,09,1, 12.0,1,1, 19.272, 10651.387, 312.452, 52811.290 23/06/09,18:08:10,16,09,1, 12.0,1,1, 19.272, 10651.395, 312.474, 52811.316 23/06/09,18:08:10,17,09,1, 12.0,1,1, 19.272, 10651.398, 312.465, 52811.287 23/06/09,18:08:10,18,09,1, 12.0,1,1, 19.272, 10651.369, 312.454, 52811.319 23/06/09,18:08:10,19,09,1, 12.0,1,1, 19.272, 10651.383, 312.456, 52811.317 23/06/09,18:08:11,00,09,1, 11.9,1,1, 19.275, 10651.379, 312.456, 52811.317 23/06/09,18:08:11,01,09,1, 11.9,1,1, 19.275, 10651.417, 312.467, 52811.327 23/06/09,18:08:11,02,09,1, 11.9,1,1, 19.275, 10651.418, 312.479, 52811.339 23/06/09,18:08:11,03,09,1, 11.9,1,1, 19.275, 10651.435, 312.479, 52811.325 23/06/09,18:08:11,04,09,1, 11.9,1,1, 19.275, 10651.415, 312.467, 52811.289 23/06/09,18:08:11,05,09,1, 11.9,1,1, 19.275, 10651.405, 312.464, 52811.318 23/06/09,18:08:11,06,09,1, 11.9,1,1, 19.275, 10651.429, 312.455, 52811.313 23/06/09,18:08:11,07,09,1, 11.9,1,1, 19.275, 10651.442, 312.468, 52811.335 23/06/09,18:08:11,08,09,1, 11.9,1,1, 19.275, 10651.451, 312.471, 52811.298 23/06/09,18:08:11,09,09,1, 11.9,1,1, 19.275, 10651.439, 312.480, 52811.331 23/06/09,18:08:11,10,09,1, 11.9,1,1, 19.275, 10651.432, 312.494, 52811.338 23/06/09,18:08:11,11,09,1, 11.9,1,1, 19.275, 10651.424, 312.468, 52811.336 23/06/09,18:08:11,12,09,1, 11.9,1,1, 19.275, 10651.445, 312.481, 52811.291 23/06/09,18:08:11,13,09,1, 11.9,1,1, 19.275, 10651.473, 312.479, 52811.309 23/06/09,18:08:11,14,09,1, 11.9,1,1, 19.275, 10651.447, 312.495, 52811.342 23/06/09,18:08:11,15,09,1, 11.9,1,1, 19.275, 10651.435, 312.459, 52811.332 23/06/09,18:08:11,16,09,1, 11.9,1,1, 19.275, 10651.425, 312.466, 52811.303 23/06/09,18:08:11,17,09,1, 11.9,1,1, 19.275, 10651.441, 312.483, 52811.337 23/06/09,18:08:11,18,09,1, 11.9,1,1, 19.275, 10651.465, 312.473, 52811.338 23/06/09,18:08:11,19,09,1, 11.9,1,1, 19.275, 10651.477, 312.474, 52811.330 23/06/09,18:08:12,00,09,1, 11.9,1,1, 19.272, 10651.470, 312.474, 52811.330 23/06/09,18:08:12,01,09,1, 11.9,1,1, 19.272, 10651.452, 312.443, 52811.305 23/06/09,18:08:12,02,09,1, 11.9,1,1, 19.272, 10651.472, 312.459, 52811.323 23/06/09,18:08:12,03,09,1, 11.9,1,1, 19.272, 10651.473, 312.459, 52811.318 23/06/09,18:08:12,04,09,1, 11.9,1,1, 19.272, 10651.496, 312.456, 52811.304 23/06/09,18:08:12,05,09,1, 11.9,1,1, 19.272, 10651.448, 312.468, 52811.341 23/06/09,18:08:12,06,09,1, 11.9,1,1, 19.272, 10651.486, 312.492, 52811.362 23/06/09,18:08:12,07,09,1, 11.9,1,1, 19.272, 10651.474, 312.462, 52811.324 23/06/09,18:08:12,08,09,1, 11.9,1,1, 19.272, 10651.493, 312.482, 52811.283 23/06/09,18:08:12,09,09,1, 11.9,1,1, 19.272, 10651.509, 312.472, 52811.314 23/06/09,18:08:12,10,09,1, 11.9,1,1, 19.272, 10651.487, 312.473, 52811.282 23/06/09,18:08:12,11,09,1, 11.9,1,1, 19.272, 10651.493, 312.478, 52811.309 23/06/09,18:08:12,12,09,1, 11.9,1,1, 19.272, 10651.468, 312.477, 52811.468 23/06/09,18:08:12,13,09,1, 11.9,1,1, 19.272, 10651.471, 312.486, 52811.408 23/06/09,18:08:12,14,09,1, 11.9,1,1, 19.272, 10651.495, 312.461, 52811.356 23/06/09,18:08:12,15,09,1, 11.9,1,1, 19.272, 10651.512, 312.483, 52811.350 23/06/09,18:08:12,16,09,1, 11.9,1,1, 19.272, 10651.508, 312.487, 52811.319 23/06/09,18:08:12,17,09,1, 11.9,1,1, 19.272, 10651.516, 312.468, 52811.322 23/06/09,18:08:12,18,09,1, 11.9,1,1, 19.272, 10651.508, 312.464, 52811.352 23/06/09,18:08:12,19,09,1, 11.9,1,1, 19.272, 10651.513, 312.474, 52811.311 23/06/09,18:08:13,00,09,1, 11.8,1,1, 19.271, 10651.512, 312.474, 52811.311 23/06/09,18:08:13,01,09,1, 11.8,1,1, 19.271, 10651.522, 312.452, 52811.348 23/06/09,18:08:13,02,09,1, 11.8,1,1, 19.271, 10651.523, 312.471, 52811.300 23/06/09,18:08:13,03,09,1, 11.8,1,1, 19.271, 10651.513, 312.470, 52811.287 23/06/09,18:08:13,04,09,1, 11.8,1,1, 19.271, 10651.551, 312.489, 52811.272 23/06/09,18:08:13,05,09,1, 11.8,1,1, 19.271, 10651.565, 312.492, 52811.369 23/06/09,18:08:13,06,09,1, 11.8,1,1, 19.271, 10651.519, 312.465, 52811.317 23/06/09,18:08:13,07,09,1, 11.8,1,1, 19.271, 10651.560, 312.484, 52811.316 23/06/09,18:08:13,08,09,1, 11.8,1,1, 19.271, 10651.531, 312.491, 52811.316 23/06/09,18:08:13,09,09,1, 11.8,1,1, 19.271, 10651.532, 312.486, 52811.325 23/06/09,18:08:13,10,09,1, 11.8,1,1, 19.271, 10651.571, 312.507, 52811.321 23/06/09,18:08:13,11,09,1, 11.8,1,1, 19.271, 10651.543, 312.513, 52811.319 23/06/09,18:08:13,12,09,1, 11.8,1,1, 19.271, 10651.544, 312.463, 52811.312 23/06/09,18:08:13,13,09,1, 11.8,1,1, 19.271, 10651.574, 312.475, 52811.274 23/06/09,18:08:13,14,09,1, 11.8,1,1, 19.271, 10651.572, 312.486, 52811.287 23/06/09,18:08:13,15,09,1, 11.8,1,1, 19.271, 10651.578, 312.485, 52811.287 23/06/09,18:08:13,16,09,1, 11.8,1,1, 19.271, 10651.593, 312.495, 52811.349 23/06/09,18:08:13,17,09,1, 11.8,1,1, 19.271, 10651.604, 312.517, 52811.334 23/06/09,18:08:13,18,09,1, 11.8,1,1, 19.271, 10651.595, 312.494, 52811.332 23/06/09,18:08:13,19,09,1, 11.8,1,1, 19.271, 10651.594, 312.479, 52811.334 23/06/09,18:08:14,00,09,1, 11.8,1,1, 19.272, 10651.587, 312.479, 52811.334 23/06/09,18:08:14,01,09,1, 11.8,1,1, 19.272, 10651.609, 312.489, 52811.314 23/06/09,18:08:14,02,09,1, 11.8,1,1, 19.272, 10651.572, 312.491, 52811.283 23/06/09,18:08:14,03,09,1, 11.8,1,1, 19.272, 10651.604, 312.489, 52811.337 23/06/09,18:08:14,04,09,1, 11.8,1,1, 19.272, 10651.626, 312.485, 52811.354 23/06/09,18:08:14,05,09,1, 11.8,1,1, 19.272, 10651.615, 312.486, 52811.386 23/06/09,18:08:14,06,09,1, 11.8,1,1, 19.272, 10651.642, 312.509, 52811.409 23/06/09,18:08:14,07,09,1, 11.8,1,1, 19.272, 10651.611, 312.489, 52811.390 23/06/09,18:08:14,08,09,1, 11.8,1,1, 19.272, 10651.637, 312.492, 52811.416 23/06/09,18:08:14,09,09,1, 11.8,1,1, 19.272, 10651.645, 312.483, 52811.378 23/06/09,18:08:14,10,09,1, 11.8,1,1, 19.272, 10651.634, 312.491, 52811.398 23/06/09,18:08:14,11,09,1, 11.8,1,1, 19.272, 10651.639, 312.495, 52811.349 23/06/09,18:08:14,12,09,1, 11.8,1,1, 19.272, 10651.664, 312.508, 52811.395 23/06/09,18:08:14,13,09,1, 11.8,1,1, 19.272, 10651.636, 312.493, 52811.364 23/06/09,18:08:14,14,09,1, 11.8,1,1, 19.272, 10651.637, 312.488, 52811.375 23/06/09,18:08:14,15,09,1, 11.8,1,1, 19.272, 10651.678, 312.502, 52811.350 23/06/09,18:08:14,16,09,1, 11.8,1,1, 19.272, 10651.668, 312.481, 52811.321 23/06/09,18:08:14,17,09,1, 11.8,1,1, 19.272, 10651.658, 312.485, 52811.342 23/06/09,18:08:14,18,09,1, 11.8,1,1, 19.272, 10651.660, 312.480, 52811.335 23/06/09,18:08:14,19,09,1, 11.8,1,1, 19.272, 10651.699, 312.482, 52811.312 23/06/09,18:08:15,00,09,1, 11.9,1,1, 19.271, 10651.696, 312.482, 52811.312 23/06/09,18:08:15,01,09,1, 11.9,1,1, 19.271, 10651.675, 312.475, 52811.321 23/06/09,18:08:15,02,09,1, 11.9,1,1, 19.271, 10651.690, 312.500, 52811.358 23/06/09,18:08:15,03,09,1, 11.9,1,1, 19.271, 10651.690, 312.471, 52811.312 23/06/09,18:08:15,04,09,1, 11.9,1,1, 19.271, 10651.686, 312.489, 52811.317 23/06/09,18:08:15,05,09,1, 11.9,1,1, 19.271, 10651.708, 312.452, 52811.336 23/06/09,18:08:15,06,09,1, 11.9,1,1, 19.271, 10651.684, 312.461, 52811.308 23/06/09,18:08:15,07,09,1, 11.9,1,1, 19.271, 10651.715, 312.503, 52811.347 23/06/09,18:08:15,08,09,1, 11.9,1,1, 19.271, 10651.691, 312.477, 52811.360 23/06/09,18:08:15,09,09,1, 11.9,1,1, 19.271, 10651.684, 312.484, 52811.170 23/06/09,18:08:15,10,09,1, 11.9,1,1, 19.271, 10651.664, 312.490, 52811.357 23/06/09,18:08:15,11,09,1, 11.9,1,1, 19.271, 10651.711, 312.480, 52811.381 23/06/09,18:08:15,12,09,1, 11.9,1,1, 19.271, 10651.694, 312.485, 52811.275 23/06/09,18:08:15,13,09,1, 11.9,1,1, 19.271, 10651.717, 312.469, 52811.331 23/06/09,18:08:15,14,09,1, 11.9,1,1, 19.271, 10651.713, 312.497, 52811.398 23/06/09,18:08:15,15,09,1, 11.9,1,1, 19.271, 10651.716, 312.469, 52811.402 23/06/09,18:08:15,16,09,1, 11.9,1,1, 19.271, 10651.739, 312.487, 52811.341 23/06/09,18:08:15,17,09,1, 11.9,1,1, 19.271, 10651.731, 312.509, 52811.350 23/06/09,18:08:15,18,09,1, 11.9,1,1, 19.271, 10651.727, 312.510, 52811.313 23/06/09,18:08:15,19,09,1, 11.9,1,1, 19.271, 10651.713, 312.500, 52811.340 23/06/09,18:08:16,00,09,1, 11.9,1,1, 19.268, 10651.712, 312.500, 52811.340 23/06/09,18:08:16,01,09,1, 11.9,1,1, 19.268, 10651.723, 312.482, 52811.362 23/06/09,18:08:16,02,09,1, 11.9,1,1, 19.268, 10651.741, 312.478, 52811.361 23/06/09,18:08:16,03,09,1, 11.9,1,1, 19.268, 10651.756, 312.486, 52811.354 23/06/09,18:08:16,04,09,1, 11.9,1,1, 19.268, 10651.733, 312.510, 52811.338 23/06/09,18:08:16,05,09,1, 11.9,1,1, 19.268, 10651.737, 312.478, 52811.356 23/06/09,18:08:16,06,09,1, 11.9,1,1, 19.268, 10651.763, 312.488, 52811.311 23/06/09,18:08:16,07,09,1, 11.9,1,1, 19.268, 10651.736, 312.490, 52811.333 23/06/09,18:08:16,08,09,1, 11.9,1,1, 19.268, 10651.748, 312.504, 52811.361 23/06/09,18:08:16,09,09,1, 11.9,1,1, 19.268, 10651.754, 312.486, 52811.340 23/06/09,18:08:16,10,09,1, 11.9,1,1, 19.268, 10651.759, 312.498, 52811.366 23/06/09,18:08:16,11,09,1, 11.9,1,1, 19.268, 10651.757, 312.479, 52811.341 23/06/09,18:08:16,12,09,1, 11.9,1,1, 19.268, 10651.764, 312.494, 52811.325 23/06/09,18:08:16,13,09,1, 11.9,1,1, 19.268, 10651.761, 312.499, 52811.394 23/06/09,18:08:16,14,09,1, 11.9,1,1, 19.268, 10651.741, 312.472, 52811.355 23/06/09,18:08:16,15,09,1, 11.9,1,1, 19.268, 10651.760, 312.489, 52811.326 23/06/09,18:08:16,16,09,1, 11.9,1,1, 19.268, 10651.783, 312.493, 52811.337 23/06/09,18:08:16,17,09,1, 11.9,1,1, 19.268, 10651.776, 312.489, 52811.304 23/06/09,18:08:16,18,09,1, 11.9,1,1, 19.268, 10651.799, 312.501, 52811.379 23/06/09,18:08:16,19,09,1, 11.9,1,1, 19.268, 10651.791, 312.502, 52811.343 23/06/09,18:08:17,00,09,1, 12.0,1,1, 19.267, 10651.788, 312.502, 52811.343 23/06/09,18:08:17,01,09,1, 12.0,1,1, 19.267, 10651.806, 312.470, 52811.359 23/06/09,18:08:17,02,09,1, 12.0,1,1, 19.267, 10651.784, 312.492, 52811.320 23/06/09,18:08:17,03,09,1, 12.0,1,1, 19.267, 10651.773, 312.491, 52811.312 23/06/09,18:08:17,04,09,1, 12.0,1,1, 19.267, 10651.787, 312.491, 52811.335 23/06/09,18:08:17,05,09,1, 12.0,1,1, 19.267, 10651.824, 312.499, 52811.361 23/06/09,18:08:17,06,09,1, 12.0,1,1, 19.267, 10651.813, 312.488, 52811.314 23/06/09,18:08:17,07,09,1, 12.0,1,1, 19.267, 10651.818, 312.489, 52811.339 23/06/09,18:08:17,08,09,1, 12.0,1,1, 19.267, 10651.819, 312.504, 52811.366 23/06/09,18:08:17,09,09,1, 12.0,1,1, 19.267, 10651.829, 312.479, 52811.331 23/06/09,18:08:17,10,09,1, 12.0,1,1, 19.267, 10651.818, 312.477, 52811.393 23/06/09,18:08:17,11,09,1, 12.0,1,1, 19.267, 10651.831, 312.479, 52811.310 23/06/09,18:08:17,12,09,1, 12.0,1,1, 19.267, 10651.851, 312.492, 52811.352 23/06/09,18:08:17,13,09,1, 12.0,1,1, 19.267, 10651.857, 312.496, 52811.321 23/06/09,18:08:17,14,09,1, 12.0,1,1, 19.267, 10651.859, 312.495, 52811.370 23/06/09,18:08:17,15,09,1, 12.0,1,1, 19.267, 10651.844, 312.507, 52811.359 23/06/09,18:08:17,16,09,1, 12.0,1,1, 19.267, 10651.847, 312.484, 52811.391 23/06/09,18:08:17,17,09,1, 12.0,1,1, 19.267, 10651.871, 312.481, 52811.373 23/06/09,18:08:17,18,09,1, 12.0,1,1, 19.267, 10651.865, 312.475, 52811.375 23/06/09,18:08:17,19,09,1, 12.0,1,1, 19.267, 10651.861, 312.483, 52811.370 23/06/09,18:08:18,00,09,1, 11.9,1,1, 19.265, 10651.854, 312.483, 52811.370 23/06/09,18:08:18,01,09,1, 11.9,1,1, 19.265, 10651.855, 312.500, 52811.369 23/06/09,18:08:18,02,09,1, 11.9,1,1, 19.265, 10651.866, 312.481, 52811.327 23/06/09,18:08:18,03,09,1, 11.9,1,1, 19.265, 10651.886, 312.481, 52811.361 23/06/09,18:08:18,04,09,1, 11.9,1,1, 19.265, 10651.862, 312.447, 52811.310 23/06/09,18:08:18,05,09,1, 11.9,1,1, 19.265, 10651.837, 312.495, 52811.383 23/06/09,18:08:18,06,09,1, 11.9,1,1, 19.265, 10651.901, 312.479, 52811.341 23/06/09,18:08:18,07,09,1, 11.9,1,1, 19.265, 10651.893, 312.455, 52811.344 23/06/09,18:08:18,08,09,1, 11.9,1,1, 19.265, 10651.882, 312.481, 52811.386 23/06/09,18:08:18,09,09,1, 11.9,1,1, 19.265, 10651.865, 312.474, 52811.331 23/06/09,18:08:18,10,09,1, 11.9,1,1, 19.265, 10651.893, 312.476, 52811.341 23/06/09,18:08:18,11,09,1, 11.9,1,1, 19.265, 10651.905, 312.477, 52811.326 23/06/09,18:08:18,12,09,1, 11.9,1,1, 19.265, 10651.874, 312.483, 52811.311 23/06/09,18:08:18,13,09,1, 11.9,1,1, 19.265, 10651.924, 312.470, 52811.369 23/06/09,18:08:18,14,09,1, 11.9,1,1, 19.265, 10651.936, 312.478, 52811.355 23/06/09,18:08:18,15,09,1, 11.9,1,1, 19.265, 10651.923, 312.476, 52811.368 23/06/09,18:08:18,16,09,1, 11.9,1,1, 19.265, 10651.954, 312.452, 52811.351 23/06/09,18:08:18,17,09,1, 11.9,1,1, 19.265, 10651.928, 312.470, 52811.333 23/06/09,18:08:18,18,09,1, 11.9,1,1, 19.265, 10651.932, 312.444, 52811.328 23/06/09,18:08:18,19,09,1, 11.9,1,1, 19.265, 10651.948, 312.464, 52811.388 23/06/09,18:08:19,00,09,1, 11.9,1,1, 19.271, 10651.946, 312.464, 52811.388 23/06/09,18:08:19,01,09,1, 11.9,1,1, 19.271, 10651.949, 312.473, 52811.404 23/06/09,18:08:19,02,09,1, 11.9,1,1, 19.271, 10651.956, 312.465, 52811.385 23/06/09,18:08:19,03,09,1, 11.9,1,1, 19.271, 10651.951, 312.468, 52811.312 23/06/09,18:08:19,04,09,1, 11.9,1,1, 19.271, 10651.971, 312.446, 52811.341 23/06/09,18:08:19,05,09,1, 11.9,1,1, 19.271, 10651.962, 312.456, 52811.298 23/06/09,18:08:19,06,09,1, 11.9,1,1, 19.271, 10651.961, 312.458, 52811.374 23/06/09,18:08:19,07,09,1, 11.9,1,1, 19.271, 10651.965, 312.471, 52811.353 23/06/09,18:08:19,08,09,1, 11.9,1,1, 19.271, 10651.989, 312.460, 52811.399 23/06/09,18:08:19,09,09,1, 11.9,1,1, 19.271, 10651.964, 312.481, 52811.367 23/06/09,18:08:19,10,09,1, 11.9,1,1, 19.271, 10651.984, 312.463, 52811.373 23/06/09,18:08:19,11,09,1, 11.9,1,1, 19.271, 10651.996, 312.476, 52811.385 23/06/09,18:08:19,12,09,1, 11.9,1,1, 19.271, 10651.974, 312.469, 52811.379 23/06/09,18:08:19,13,09,1, 11.9,1,1, 19.271, 10651.998, 312.478, 52811.370 23/06/09,18:08:19,14,09,1, 11.9,1,1, 19.271, 10652.007, 312.472, 52811.358 23/06/09,18:08:19,15,09,1, 11.9,1,1, 19.271, 10651.989, 312.460, 52811.340 23/06/09,18:08:19,16,09,1, 11.9,1,1, 19.271, 10652.018, 312.482, 52811.359 23/06/09,18:08:19,17,09,1, 11.9,1,1, 19.271, 10652.012, 312.456, 52811.348 23/06/09,18:08:19,18,09,1, 11.9,1,1, 19.271, 10652.027, 312.494, 52811.412 23/06/09,18:08:19,19,09,1, 11.9,1,1, 19.271, 10652.032, 312.482, 52811.315 23/06/09,18:08:20,00,09,1, 11.8,1,1, 19.266, 10652.030, 312.482, 52811.315 23/06/09,18:08:20,01,09,1, 11.8,1,1, 19.266, 10652.030, 312.476, 52811.366 23/06/09,18:08:20,02,09,1, 11.8,1,1, 19.266, 10652.025, 312.451, 52811.358 23/06/09,18:08:20,03,09,1, 11.8,1,1, 19.266, 10652.050, 312.474, 52811.378 23/06/09,18:08:20,04,09,1, 11.8,1,1, 19.266, 10652.003, 312.469, 52811.387 23/06/09,18:08:20,05,09,1, 11.8,1,1, 19.266, 10652.024, 312.469, 52811.369 23/06/09,18:08:20,06,09,1, 11.8,1,1, 19.266, 10652.038, 312.473, 52811.421 23/06/09,18:08:20,07,09,1, 11.8,1,1, 19.266, 10652.050, 312.456, 52811.340 23/06/09,18:08:20,08,09,1, 11.8,1,1, 19.266, 10652.077, 312.453, 52811.378 23/06/09,18:08:20,09,09,1, 11.8,1,1, 19.266, 10652.084, 312.431, 52811.375 23/06/09,18:08:20,10,09,1, 11.8,1,1, 19.266, 10652.056, 312.451, 52811.365 23/06/09,18:08:20,11,09,1, 11.8,1,1, 19.266, 10652.079, 312.463, 52811.406 23/06/09,18:08:20,12,09,1, 11.8,1,1, 19.266, 10652.101, 312.443, 52811.366 23/06/09,18:08:20,13,09,1, 11.8,1,1, 19.266, 10652.101, 312.473, 52811.396 23/06/09,18:08:20,14,09,1, 11.8,1,1, 19.266, 10652.097, 312.454, 52811.368 23/06/09,18:08:20,15,09,1, 11.8,1,1, 19.266, 10652.092, 312.432, 52811.394 23/06/09,18:08:20,16,09,1, 11.8,1,1, 19.266, 10652.080, 312.430, 52811.406 23/06/09,18:08:20,17,09,1, 11.8,1,1, 19.266, 10652.088, 312.433, 52811.379 23/06/09,18:08:20,18,09,1, 11.8,1,1, 19.266, 10652.108, 312.434, 52811.431 23/06/09,18:08:20,19,09,1, 11.8,1,1, 19.266, 10652.099, 312.438, 52811.405 23/06/09,18:08:21,00,09,1, 11.9,1,1, 19.266, 10652.096, 312.438, 52811.405 23/06/09,18:08:21,01,09,1, 11.9,1,1, 19.266, 10652.110, 312.429, 52811.381 23/06/09,18:08:21,02,09,1, 11.9,1,1, 19.266, 10652.132, 312.418, 52811.387 23/06/09,18:08:21,03,09,1, 11.9,1,1, 19.266, 10652.124, 312.426, 52811.378 23/06/09,18:08:21,04,09,1, 11.9,1,1, 19.266, 10652.131, 312.454, 52811.397 23/06/09,18:08:21,05,09,1, 11.9,1,1, 19.266, 10652.115, 312.433, 52811.349 23/06/09,18:08:21,06,09,1, 11.9,1,1, 19.266, 10652.140, 312.450, 52811.404 23/06/09,18:08:21,07,09,1, 11.9,1,1, 19.266, 10652.158, 312.442, 52811.376 23/06/09,18:08:21,08,09,1, 11.9,1,1, 19.266, 10652.153, 312.455, 52811.382 23/06/09,18:08:21,09,09,1, 11.9,1,1, 19.266, 10652.171, 312.428, 52811.368 23/06/09,18:08:21,10,09,1, 11.9,1,1, 19.266, 10652.165, 312.447, 52811.367 23/06/09,18:08:21,11,09,1, 11.9,1,1, 19.266, 10652.148, 312.435, 52811.368 23/06/09,18:08:21,12,09,1, 11.9,1,1, 19.266, 10652.162, 312.452, 52811.357 23/06/09,18:08:21,13,09,1, 11.9,1,1, 19.266, 10652.163, 312.432, 52811.380 23/06/09,18:08:21,14,09,1, 11.9,1,1, 19.266, 10652.160, 312.448, 52811.367 23/06/09,18:08:21,15,09,1, 11.9,1,1, 19.266, 10652.175, 312.435, 52811.367 23/06/09,18:08:21,16,09,1, 11.9,1,1, 19.266, 10652.191, 312.448, 52811.351 23/06/09,18:08:21,17,09,1, 11.9,1,1, 19.266, 10652.197, 312.451, 52811.386 23/06/09,18:08:21,18,09,1, 11.9,1,1, 19.266, 10652.186, 312.464, 52811.342 23/06/09,18:08:21,19,09,1, 11.9,1,1, 19.266, 10652.192, 312.462, 52811.363 23/06/09,18:08:22,00,09,1, 11.9,1,1, 19.270, 10652.188, 312.462, 52811.363 23/06/09,18:08:22,01,09,1, 11.9,1,1, 19.270, 10652.208, 312.455, 52811.397 23/06/09,18:08:22,02,09,1, 11.9,1,1, 19.270, 10652.230, 312.458, 52811.393 23/06/09,18:08:22,03,09,1, 11.9,1,1, 19.270, 10652.223, 312.450, 52811.374 23/06/09,18:08:22,04,09,1, 11.9,1,1, 19.270, 10652.221, 312.483, 52811.367 23/06/09,18:08:22,05,09,1, 11.9,1,1, 19.270, 10652.227, 312.488, 52811.395 23/06/09,18:08:22,06,09,1, 11.9,1,1, 19.270, 10652.213, 312.479, 52811.374 23/06/09,18:08:22,07,09,1, 11.9,1,1, 19.270, 10652.235, 312.460, 52811.377 23/06/09,18:08:22,08,09,1, 11.9,1,1, 19.270, 10652.206, 312.452, 52811.398 23/06/09,18:08:22,09,09,1, 11.9,1,1, 19.270, 10652.209, 312.451, 52811.374 23/06/09,18:08:22,10,09,1, 11.9,1,1, 19.270, 10652.234, 312.461, 52811.390 23/06/09,18:08:22,11,09,1, 11.9,1,1, 19.270, 10652.253, 312.456, 52811.354 23/06/09,18:08:22,12,09,1, 11.9,1,1, 19.270, 10652.244, 312.451, 52811.347 23/06/09,18:08:22,13,09,1, 11.9,1,1, 19.270, 10652.255, 312.441, 52811.374 23/06/09,18:08:22,14,09,1, 11.9,1,1, 19.270, 10652.243, 312.453, 52811.354 23/06/09,18:08:22,15,09,1, 11.9,1,1, 19.270, 10652.251, 312.439, 52811.371 23/06/09,18:08:22,16,09,1, 11.9,1,1, 19.270, 10652.250, 312.437, 52811.381 23/06/09,18:08:22,17,09,1, 11.9,1,1, 19.270, 10652.272, 312.439, 52811.407 23/06/09,18:08:22,18,09,1, 11.9,1,1, 19.270, 10652.287, 312.461, 52811.381 23/06/09,18:08:22,19,09,1, 11.9,1,1, 19.270, 10652.288, 312.429, 52811.345 23/06/09,18:08:23,00,09,1, 11.9,1,1, 19.268, 10652.288, 312.429, 52811.345 23/06/09,18:08:23,01,09,1, 11.9,1,1, 19.268, 10652.302, 312.441, 52811.384 23/06/09,18:08:23,02,09,1, 11.9,1,1, 19.268, 10652.291, 312.423, 52811.369 23/06/09,18:08:23,03,09,1, 11.9,1,1, 19.268, 10652.278, 312.446, 52811.392 23/06/09,18:08:23,04,09,1, 11.9,1,1, 19.268, 10652.296, 312.424, 52811.379 23/06/09,18:08:23,05,09,1, 11.9,1,1, 19.268, 10652.315, 312.442, 52811.379 23/06/09,18:08:23,06,09,1, 11.9,1,1, 19.268, 10652.281, 312.443, 52811.362 23/06/09,18:08:23,07,09,1, 11.9,1,1, 19.268, 10652.282, 312.430, 52811.346 23/06/09,18:08:23,08,09,1, 11.9,1,1, 19.268, 10652.305, 312.446, 52811.406 23/06/09,18:08:23,09,09,1, 11.9,1,1, 19.268, 10652.301, 312.439, 52811.370 23/06/09,18:08:23,10,09,1, 11.9,1,1, 19.268, 10652.285, 312.435, 52811.349 23/06/09,18:08:23,11,09,1, 11.9,1,1, 19.268, 10652.284, 312.427, 52811.409 23/06/09,18:08:23,12,09,1, 11.9,1,1, 19.268, 10652.319, 312.437, 52811.412 23/06/09,18:08:23,13,09,1, 11.9,1,1, 19.268, 10652.321, 312.421, 52811.380 23/06/09,18:08:23,14,09,1, 11.9,1,1, 19.268, 10652.312, 312.424, 52811.404 23/06/09,18:08:23,15,09,1, 11.9,1,1, 19.268, 10652.319, 312.441, 52811.380 23/06/09,18:08:23,16,09,1, 11.9,1,1, 19.268, 10652.290, 312.427, 52811.387 23/06/09,18:08:23,17,09,1, 11.9,1,1, 19.268, 10652.324, 312.451, 52811.381 23/06/09,18:08:23,18,09,1, 11.9,1,1, 19.268, 10652.340, 312.456, 52811.379 23/06/09,18:08:23,19,09,1, 11.9,1,1, 19.268, 10652.347, 312.422, 52811.378 23/06/09,18:08:24,00,09,1, 11.9,1,1, 19.263, 10652.347, 312.422, 52811.378 23/06/09,18:08:24,01,09,1, 11.9,1,1, 19.263, 10652.342, 312.437, 52811.374 23/06/09,18:08:24,02,09,1, 11.9,1,1, 19.263, 10652.369, 312.418, 52811.383 23/06/09,18:08:24,03,09,1, 11.9,1,1, 19.263, 10652.355, 312.425, 52811.394 23/06/09,18:08:24,04,09,1, 11.9,1,1, 19.263, 10652.352, 312.438, 52811.376 23/06/09,18:08:24,05,09,1, 11.9,1,1, 19.263, 10652.363, 312.431, 52811.368 23/06/09,18:08:24,06,09,1, 11.9,1,1, 19.263, 10652.363, 312.451, 52811.371 23/06/09,18:08:24,07,09,1, 11.9,1,1, 19.263, 10652.362, 312.410, 52811.368 23/06/09,18:08:24,08,09,1, 11.9,1,1, 19.263, 10652.344, 312.424, 52811.395 23/06/09,18:08:24,09,09,1, 11.9,1,1, 19.263, 10652.362, 312.433, 52811.409 23/06/09,18:08:24,10,09,1, 11.9,1,1, 19.263, 10652.370, 312.447, 52811.416 23/06/09,18:08:24,11,09,1, 11.9,1,1, 19.263, 10652.395, 312.443, 52811.397 23/06/09,18:08:24,12,09,1, 11.9,1,1, 19.263, 10652.383, 312.427, 52811.405 23/06/09,18:08:24,13,09,1, 11.9,1,1, 19.263, 10652.384, 312.462, 52811.424 23/06/09,18:08:24,14,09,1, 11.9,1,1, 19.263, 10652.395, 312.448, 52811.402 23/06/09,18:08:24,15,09,1, 11.9,1,1, 19.263, 10652.404, 312.474, 52811.435 23/06/09,18:08:24,16,09,1, 11.9,1,1, 19.263, 10652.396, 312.446, 52811.371 23/06/09,18:08:24,17,09,1, 11.9,1,1, 19.263, 10652.401, 312.463, 52811.356 23/06/09,18:08:24,18,09,1, 11.9,1,1, 19.263, 10652.386, 312.466, 52811.398 23/06/09,18:08:24,19,09,1, 11.9,1,1, 19.263, 10652.390, 312.448, 52811.393 23/06/09,18:08:25,00,08,1, 11.8,1,1, 19.264, 10652.388, 312.448, 52811.393 23/06/09,18:08:25,01,08,1, 11.8,1,1, 19.264, 10652.406, 312.471, 52811.387 23/06/09,18:08:25,02,08,1, 11.8,1,1, 19.264, 10652.394, 312.458, 52811.382 23/06/09,18:08:25,03,08,1, 11.8,1,1, 19.264, 10652.408, 312.472, 52811.396 23/06/09,18:08:25,04,08,1, 11.8,1,1, 19.264, 10652.418, 312.440, 52811.406 23/06/09,18:08:25,05,08,1, 11.8,1,1, 19.264, 10652.438, 312.495, 52811.452 23/06/09,18:08:25,06,08,1, 11.8,1,1, 19.264, 10652.444, 312.437, 52811.374 23/06/09,18:08:25,07,08,1, 11.8,1,1, 19.264, 10652.421, 312.445, 52811.408 23/06/09,18:08:25,08,08,1, 11.8,1,1, 19.264, 10652.417, 312.467, 52811.421 23/06/09,18:08:25,09,08,1, 11.8,1,1, 19.264, 10652.423, 312.413, 52811.411 23/06/09,18:08:25,10,08,1, 11.8,1,1, 19.264, 10652.424, 312.443, 52811.411 23/06/09,18:08:25,11,08,1, 11.8,1,1, 19.264, 10652.460, 312.441, 52811.404 23/06/09,18:08:25,12,08,1, 11.8,1,1, 19.264, 10652.433, 312.444, 52811.451 23/06/09,18:08:25,13,08,1, 11.8,1,1, 19.264, 10652.445, 312.443, 52811.412 23/06/09,18:08:25,14,08,1, 11.8,1,1, 19.264, 10652.457, 312.473, 52811.427 23/06/09,18:08:25,15,08,1, 11.8,1,1, 19.264, 10652.441, 312.465, 52811.437 23/06/09,18:08:25,16,08,1, 11.8,1,1, 19.264, 10652.451, 312.437, 52811.386 23/06/09,18:08:25,17,08,1, 11.8,1,1, 19.264, 10652.457, 312.445, 52811.407 23/06/09,18:08:25,18,08,1, 11.8,1,1, 19.264, 10652.440, 312.432, 52811.432 23/06/09,18:08:25,19,08,1, 11.8,1,1, 19.264, 10652.422, 312.448, 52811.390 23/06/09,18:08:26,00,09,1, 11.8,1,1, 19.267, 10652.422, 312.448, 52811.390 23/06/09,18:08:26,01,09,1, 11.8,1,1, 19.267, 10652.467, 312.423, 52811.407 23/06/09,18:08:26,02,09,1, 11.8,1,1, 19.267, 10652.450, 312.398, 52811.378 23/06/09,18:08:26,03,09,1, 11.8,1,1, 19.267, 10652.457, 312.466, 52811.404 23/06/09,18:08:26,04,09,1, 11.8,1,1, 19.267, 10652.442, 312.458, 52811.402 23/06/09,18:08:26,05,09,1, 11.8,1,1, 19.267, 10652.446, 312.452, 52811.400 23/06/09,18:08:26,06,09,1, 11.8,1,1, 19.267, 10652.453, 312.458, 52811.435 23/06/09,18:08:26,07,09,1, 11.8,1,1, 19.267, 10652.478, 312.449, 52811.404 23/06/09,18:08:26,08,09,1, 11.8,1,1, 19.267, 10652.473, 312.474, 52811.393 23/06/09,18:08:26,09,09,1, 11.8,1,1, 19.267, 10652.464, 312.455, 52811.367 23/06/09,18:08:26,10,09,1, 11.8,1,1, 19.267, 10652.478, 312.483, 52811.402 23/06/09,18:08:26,11,09,1, 11.8,1,1, 19.267, 10652.485, 312.477, 52811.400 23/06/09,18:08:26,12,09,1, 11.8,1,1, 19.267, 10652.467, 312.428, 52811.416 23/06/09,18:08:26,13,09,1, 11.8,1,1, 19.267, 10652.485, 312.480, 52811.424 23/06/09,18:08:26,14,09,1, 11.8,1,1, 19.267, 10652.490, 312.462, 52811.399 23/06/09,18:08:26,15,09,1, 11.8,1,1, 19.267, 10652.485, 312.471, 52811.391 23/06/09,18:08:26,16,09,1, 11.8,1,1, 19.267, 10652.508, 312.457, 52811.415 23/06/09,18:08:26,17,09,1, 11.8,1,1, 19.267, 10652.490, 312.446, 52811.358 23/06/09,18:08:26,18,09,1, 11.8,1,1, 19.267, 10652.509, 312.454, 52811.370 23/06/09,18:08:26,19,09,1, 11.8,1,1, 19.267, 10652.516, 312.438, 52811.380 23/06/09,18:08:27,00,09,1, 11.9,1,1, 19.265, 10652.514, 312.438, 52811.380 23/06/09,18:08:27,01,09,1, 11.9,1,1, 19.265, 10652.518, 312.463, 52811.364 23/06/09,18:08:27,02,09,1, 11.9,1,1, 19.265, 10652.505, 312.452, 52811.378 23/06/09,18:08:27,03,09,1, 11.9,1,1, 19.265, 10652.517, 312.458, 52811.404 23/06/09,18:08:27,04,09,1, 11.9,1,1, 19.265, 10652.529, 312.443, 52811.337 23/06/09,18:08:27,05,09,1, 11.9,1,1, 19.265, 10652.535, 312.432, 52811.395 23/06/09,18:08:27,06,09,1, 11.9,1,1, 19.265, 10652.543, 312.449, 52811.394 23/06/09,18:08:27,07,09,1, 11.9,1,1, 19.265, 10652.529, 312.428, 52811.388 23/06/09,18:08:27,08,09,1, 11.9,1,1, 19.265, 10652.527, 312.450, 52811.371 23/06/09,18:08:27,09,09,1, 11.9,1,1, 19.265, 10652.535, 312.430, 52811.358 23/06/09,18:08:27,10,09,1, 11.9,1,1, 19.265, 10652.543, 312.429, 52811.398 23/06/09,18:08:27,11,09,1, 11.9,1,1, 19.265, 10652.538, 312.465, 52811.404 23/06/09,18:08:27,12,09,1, 11.9,1,1, 19.265, 10652.530, 312.486, 52811.401 23/06/09,18:08:27,13,09,1, 11.9,1,1, 19.265, 10652.527, 312.473, 52811.392 23/06/09,18:08:27,14,09,1, 11.9,1,1, 19.265, 10652.547, 312.470, 52811.386 23/06/09,18:08:27,15,09,1, 11.9,1,1, 19.265, 10652.544, 312.467, 52811.398 23/06/09,18:08:27,16,09,1, 11.9,1,1, 19.265, 10652.542, 312.467, 52811.381 23/06/09,18:08:27,17,09,1, 11.9,1,1, 19.265, 10652.547, 312.462, 52811.377 23/06/09,18:08:27,18,09,1, 11.9,1,1, 19.265, 10652.540, 312.473, 52811.375 23/06/09,18:08:27,19,09,1, 11.9,1,1, 19.265, 10652.562, 312.465, 52811.388 23/06/09,18:08:28,00,09,1, 11.9,1,1, 19.263, 10652.555, 312.465, 52811.388 23/06/09,18:08:28,01,09,1, 11.9,1,1, 19.263, 10652.526, 312.456, 52811.402 23/06/09,18:08:28,02,09,1, 11.9,1,1, 19.263, 10652.556, 312.471, 52811.366 23/06/09,18:08:28,03,09,1, 11.9,1,1, 19.263, 10652.552, 312.457, 52811.380 23/06/09,18:08:28,04,09,1, 11.9,1,1, 19.263, 10652.549, 312.484, 52811.376 23/06/09,18:08:28,05,09,1, 11.9,1,1, 19.263, 10652.577, 312.455, 52811.411 23/06/09,18:08:28,06,09,1, 11.9,1,1, 19.263, 10652.572, 312.453, 52811.370 23/06/09,18:08:28,07,09,1, 11.9,1,1, 19.263, 10652.570, 312.461, 52811.365 23/06/09,18:08:28,08,09,1, 11.9,1,1, 19.263, 10652.571, 312.463, 52811.380 23/06/09,18:08:28,09,09,1, 11.9,1,1, 19.263, 10652.569, 312.452, 52811.372 23/06/09,18:08:28,10,09,1, 11.9,1,1, 19.263, 10652.576, 312.466, 52811.370 23/06/09,18:08:28,11,09,1, 11.9,1,1, 19.263, 10652.590, 312.478, 52811.413 23/06/09,18:08:28,12,09,1, 11.9,1,1, 19.263, 10652.594, 312.453, 52811.422 23/06/09,18:08:28,13,09,1, 11.9,1,1, 19.263, 10652.593, 312.474, 52811.397 23/06/09,18:08:28,14,09,1, 11.9,1,1, 19.263, 10652.583, 312.458, 52811.398 23/06/09,18:08:28,15,09,1, 11.9,1,1, 19.263, 10652.612, 312.468, 52811.424 23/06/09,18:08:28,16,09,1, 11.9,1,1, 19.263, 10652.610, 312.483, 52811.386 23/06/09,18:08:28,17,09,1, 11.9,1,1, 19.263, 10652.623, 312.469, 52811.414 23/06/09,18:08:28,18,09,1, 11.9,1,1, 19.263, 10652.621, 312.483, 52811.352 23/06/09,18:08:28,19,09,1, 11.9,1,1, 19.263, 10652.624, 312.478, 52811.426 23/06/09,18:08:29,00,08,1, 11.9,1,1, 19.267, 10652.622, 312.478, 52811.426 23/06/09,18:08:29,01,08,1, 11.9,1,1, 19.267, 10652.620, 312.471, 52811.395 23/06/09,18:08:29,02,08,1, 11.9,1,1, 19.267, 10652.626, 312.482, 52811.411 23/06/09,18:08:29,03,08,1, 11.9,1,1, 19.267, 10652.627, 312.470, 52811.423 23/06/09,18:08:29,04,08,1, 11.9,1,1, 19.267, 10652.601, 312.446, 52811.427 23/06/09,18:08:29,05,08,1, 11.9,1,1, 19.267, 10652.631, 312.467, 52811.421 23/06/09,18:08:29,06,08,1, 11.9,1,1, 19.267, 10652.614, 312.453, 52811.419 23/06/09,18:08:29,07,08,1, 11.9,1,1, 19.267, 10652.614, 312.455, 52811.418 23/06/09,18:08:29,08,08,1, 11.9,1,1, 19.267, 10652.633, 312.463, 52811.446 23/06/09,18:08:29,09,08,1, 11.9,1,1, 19.267, 10652.645, 312.470, 52811.452 23/06/09,18:08:29,10,08,1, 11.9,1,1, 19.267, 10652.657, 312.444, 52811.450 23/06/09,18:08:29,11,08,1, 11.9,1,1, 19.267, 10652.663, 312.438, 52811.450 23/06/09,18:08:29,12,08,1, 11.9,1,1, 19.267, 10652.639, 312.461, 52811.415 23/06/09,18:08:29,13,08,1, 11.9,1,1, 19.267, 10652.659, 312.449, 52811.440 23/06/09,18:08:29,14,08,1, 11.9,1,1, 19.267, 10652.662, 312.446, 52811.437 23/06/09,18:08:29,15,08,1, 11.9,1,1, 19.267, 10652.643, 312.445, 52811.423 23/06/09,18:08:29,16,08,1, 11.9,1,1, 19.267, 10652.681, 312.429, 52811.385 23/06/09,18:08:29,17,08,1, 11.9,1,1, 19.267, 10652.674, 312.447, 52811.388 23/06/09,18:08:29,18,08,1, 11.9,1,1, 19.267, 10652.667, 312.455, 52811.443 23/06/09,18:08:29,19,08,1, 11.9,1,1, 19.267, 10652.679, 312.436, 52811.422 23/06/09,18:08:30,00,08,1, 11.9,1,1, 19.265, 10652.672, 312.436, 52811.422 23/06/09,18:08:30,01,08,1, 11.9,1,1, 19.265, 10652.675, 312.456, 52811.390 23/06/09,18:08:30,02,08,1, 11.9,1,1, 19.265, 10652.687, 312.444, 52811.407 23/06/09,18:08:30,03,08,1, 11.9,1,1, 19.265, 10652.691, 312.430, 52811.422 23/06/09,18:08:30,04,08,1, 11.9,1,1, 19.265, 10652.673, 312.440, 52811.400 23/06/09,18:08:30,05,08,1, 11.9,1,1, 19.265, 10652.680, 312.424, 52811.391 23/06/09,18:08:30,06,08,1, 11.9,1,1, 19.265, 10652.663, 312.438, 52811.408 23/06/09,18:08:30,07,08,1, 11.9,1,1, 19.265, 10652.679, 312.449, 52811.408 23/06/09,18:08:30,08,08,1, 11.9,1,1, 19.265, 10652.667, 312.464, 52811.441 23/06/09,18:08:30,09,08,1, 11.9,1,1, 19.265, 10652.679, 312.445, 52811.470 23/06/09,18:08:30,10,08,1, 11.9,1,1, 19.265, 10652.683, 312.437, 52811.411 23/06/09,18:08:30,11,08,1, 11.9,1,1, 19.265, 10652.676, 312.435, 52811.412 23/06/09,18:08:30,12,08,1, 11.9,1,1, 19.265, 10652.688, 312.451, 52811.422 23/06/09,18:08:30,13,08,1, 11.9,1,1, 19.265, 10652.670, 312.429, 52811.395 23/06/09,18:08:30,14,08,1, 11.9,1,1, 19.265, 10652.718, 312.445, 52811.385 23/06/09,18:08:30,15,08,1, 11.9,1,1, 19.265, 10652.693, 312.456, 52811.400 23/06/09,18:08:30,16,08,1, 11.9,1,1, 19.265, 10652.710, 312.424, 52811.390 23/06/09,18:08:30,17,08,1, 11.9,1,1, 19.265, 10652.726, 312.449, 52811.382 23/06/09,18:08:30,18,08,1, 11.9,1,1, 19.265, 10652.695, 312.442, 52811.404 23/06/09,18:08:30,19,08,1, 11.9,1,1, 19.265, 10652.718, 312.451, 52811.392 23/06/09,18:08:31,00,08,1, 12.0,1,1, 19.265, 10652.714, 312.451, 52811.392 23/06/09,18:08:31,01,08,1, 12.0,1,1, 19.265, 10652.733, 312.431, 52811.423 23/06/09,18:08:31,02,08,1, 12.0,1,1, 19.265, 10652.718, 312.450, 52811.400 23/06/09,18:08:31,03,08,1, 12.0,1,1, 19.265, 10652.710, 312.456, 52811.425 23/06/09,18:08:31,04,08,1, 12.0,1,1, 19.265, 10652.726, 312.424, 52811.408 23/06/09,18:08:31,05,08,1, 12.0,1,1, 19.265, 10652.729, 312.446, 52811.411 23/06/09,18:08:31,06,08,1, 12.0,1,1, 19.265, 10652.734, 312.438, 52811.427 23/06/09,18:08:31,07,08,1, 12.0,1,1, 19.265, 10652.723, 312.443, 52811.439 23/06/09,18:08:31,08,08,1, 12.0,1,1, 19.265, 10652.727, 312.438, 52811.441 23/06/09,18:08:31,09,08,1, 12.0,1,1, 19.265, 10652.730, 312.430, 52811.430 23/06/09,18:08:31,10,08,1, 12.0,1,1, 19.265, 10652.742, 312.440, 52811.421 23/06/09,18:08:31,11,08,1, 12.0,1,1, 19.265, 10652.742, 312.429, 52811.408 23/06/09,18:08:31,12,08,1, 12.0,1,1, 19.265, 10652.766, 312.412, 52811.422 23/06/09,18:08:31,13,08,1, 12.0,1,1, 19.265, 10652.747, 312.423, 52811.418 23/06/09,18:08:31,14,08,1, 12.0,1,1, 19.265, 10652.748, 312.438, 52811.410 23/06/09,18:08:31,15,08,1, 12.0,1,1, 19.265, 10652.749, 312.422, 52811.394 23/06/09,18:08:31,16,08,1, 12.0,1,1, 19.265, 10652.752, 312.445, 52811.431 23/06/09,18:08:31,17,08,1, 12.0,1,1, 19.265, 10652.722, 312.415, 52811.383 23/06/09,18:08:31,18,08,1, 12.0,1,1, 19.265, 10652.745, 312.445, 52811.402 23/06/09,18:08:31,19,08,1, 12.0,1,1, 19.265, 10652.767, 312.443, 52811.426 23/06/09,18:08:32,00,08,1, 11.9,1,1, 19.265, 10652.764, 312.443, 52811.426 23/06/09,18:08:32,01,08,1, 11.9,1,1, 19.265, 10652.725, 312.451, 52811.394 23/06/09,18:08:32,02,08,1, 11.9,1,1, 19.265, 10652.747, 312.457, 52811.443 23/06/09,18:08:32,03,08,1, 11.9,1,1, 19.265, 10652.744, 312.438, 52811.408 23/06/09,18:08:32,04,08,1, 11.9,1,1, 19.265, 10652.766, 312.447, 52811.377 23/06/09,18:08:32,05,08,1, 11.9,1,1, 19.265, 10652.739, 312.408, 52811.364 23/06/09,18:08:32,06,08,1, 11.9,1,1, 19.265, 10652.747, 312.426, 52811.386 23/06/09,18:08:32,07,08,1, 11.9,1,1, 19.265, 10652.766, 312.445, 52811.398 23/06/09,18:08:32,08,08,1, 11.9,1,1, 19.265, 10652.768, 312.410, 52811.378 23/06/09,18:08:32,09,08,1, 11.9,1,1, 19.265, 10652.766, 312.448, 52811.372 23/06/09,18:08:32,10,08,1, 11.9,1,1, 19.265, 10652.765, 312.424, 52811.377 23/06/09,18:08:32,11,08,1, 11.9,1,1, 19.265, 10652.751, 312.438, 52811.385 23/06/09,18:08:32,12,08,1, 11.9,1,1, 19.265, 10652.757, 312.434, 52811.365 23/06/09,18:08:32,13,08,1, 11.9,1,1, 19.265, 10652.795, 312.434, 52811.414 23/06/09,18:08:32,14,08,1, 11.9,1,1, 19.265, 10652.784, 312.465, 52811.381 23/06/09,18:08:32,15,08,1, 11.9,1,1, 19.265, 10652.776, 312.434, 52811.383 23/06/09,18:08:32,16,08,1, 11.9,1,1, 19.265, 10652.765, 312.455, 52811.421 23/06/09,18:08:32,17,08,1, 11.9,1,1, 19.265, 10652.778, 312.453, 52811.404 23/06/09,18:08:32,18,08,1, 11.9,1,1, 19.265, 10652.776, 312.445, 52811.389 23/06/09,18:08:32,19,08,1, 11.9,1,1, 19.265, 10652.771, 312.428, 52811.350 23/06/09,18:08:33,00,07,1, 11.9,1,1, 19.264, 10652.764, 312.428, 52811.350 23/06/09,18:08:33,01,07,1, 11.9,1,1, 19.264, 10652.819, 312.419, 52811.385 23/06/09,18:08:33,02,07,1, 11.9,1,1, 19.264, 10652.815, 312.454, 52811.385 23/06/09,18:08:33,03,07,1, 11.9,1,1, 19.264, 10652.807, 312.430, 52811.383 23/06/09,18:08:33,04,07,1, 11.9,1,1, 19.264, 10652.809, 312.402, 52811.403 23/06/09,18:08:33,05,07,1, 11.9,1,1, 19.264, 10652.804, 312.428, 52811.383 23/06/09,18:08:33,06,07,1, 11.9,1,1, 19.264, 10652.793, 312.415, 52811.416 23/06/09,18:08:33,07,07,1, 11.9,1,1, 19.264, 10652.797, 312.414, 52811.403 23/06/09,18:08:33,08,07,1, 11.9,1,1, 19.264, 10652.817, 312.449, 52811.428 23/06/09,18:08:33,09,07,1, 11.9,1,1, 19.264, 10652.820, 312.431, 52811.416 23/06/09,18:08:33,10,07,1, 11.9,1,1, 19.264, 10652.819, 312.417, 52811.383 23/06/09,18:08:33,11,07,1, 11.9,1,1, 19.264, 10652.812, 312.414, 52811.407 23/06/09,18:08:33,12,07,1, 11.9,1,1, 19.264, 10652.813, 312.415, 52811.417 23/06/09,18:08:33,13,07,1, 11.9,1,1, 19.264, 10652.794, 312.434, 52811.422 23/06/09,18:08:33,14,07,1, 11.9,1,1, 19.264, 10652.827, 312.405, 52811.409 23/06/09,18:08:33,15,07,1, 11.9,1,1, 19.264, 10652.808, 312.445, 52811.393 23/06/09,18:08:33,16,07,1, 11.9,1,1, 19.264, 10652.822, 312.436, 52811.415 23/06/09,18:08:33,17,07,1, 11.9,1,1, 19.264, 10652.831, 312.441, 52811.370 23/06/09,18:08:33,18,07,1, 11.9,1,1, 19.264, 10652.828, 312.431, 52811.407 23/06/09,18:08:33,19,07,1, 11.9,1,1, 19.264, 10652.813, 312.438, 52811.407 23/06/09,18:08:34,00,07,1, 11.9,1,1, 19.265, 10652.806, 312.438, 52811.407 23/06/09,18:08:34,01,07,1, 11.9,1,1, 19.265, 10652.833, 312.441, 52811.398 23/06/09,18:08:34,02,07,1, 11.9,1,1, 19.265, 10652.845, 312.418, 52811.430 23/06/09,18:08:34,03,07,1, 11.9,1,1, 19.265, 10652.812, 312.428, 52811.338 23/06/09,18:08:34,04,07,1, 11.9,1,1, 19.265, 10652.845, 312.425, 52811.376 23/06/09,18:08:34,05,07,1, 11.9,1,1, 19.265, 10652.789, 312.425, 52811.477 23/06/09,18:08:34,06,07,1, 11.9,1,1, 19.265, 10652.838, 312.424, 52811.377 23/06/09,18:08:34,07,07,1, 11.9,1,1, 19.265, 10652.811, 312.412, 52811.400 23/06/09,18:08:34,08,07,1, 11.9,1,1, 19.265, 10652.812, 312.422, 52811.435 23/06/09,18:08:34,09,07,1, 11.9,1,1, 19.265, 10652.832, 312.428, 52811.407 23/06/09,18:08:34,10,07,1, 11.9,1,1, 19.265, 10652.824, 312.416, 52811.378 23/06/09,18:08:34,11,07,1, 11.9,1,1, 19.265, 10652.832, 312.428, 52811.463 23/06/09,18:08:34,12,07,1, 11.9,1,1, 19.265, 10652.829, 312.441, 52811.399 23/06/09,18:08:34,13,07,1, 11.9,1,1, 19.265, 10652.835, 312.438, 52811.419 23/06/09,18:08:34,14,07,1, 11.9,1,1, 19.265, 10652.832, 312.443, 52811.419 23/06/09,18:08:34,15,07,1, 11.9,1,1, 19.265, 10652.831, 312.427, 52811.420 23/06/09,18:08:34,16,07,1, 11.9,1,1, 19.265, 10652.835, 312.440, 52811.441 23/06/09,18:08:34,17,07,1, 11.9,1,1, 19.265, 10652.822, 312.422, 52811.411 23/06/09,18:08:34,18,07,1, 11.9,1,1, 19.265, 10652.840, 312.447, 52811.387 23/06/09,18:08:34,19,07,1, 11.9,1,1, 19.265, 10652.819, 312.473, 52811.427 23/06/09,18:08:35,00,07,1, 11.9,1,1, 19.264, 10652.814, 312.473, 52811.427 23/06/09,18:08:35,01,07,1, 11.9,1,1, 19.264, 10652.863, 312.470, 52811.393 23/06/09,18:08:35,02,07,1, 11.9,1,1, 19.264, 10652.822, 312.467, 52811.420 23/06/09,18:08:35,03,07,1, 11.9,1,1, 19.264, 10652.865, 312.447, 52811.418 23/06/09,18:08:35,04,07,1, 11.9,1,1, 19.264, 10652.842, 312.450, 52811.437 23/06/09,18:08:35,05,07,1, 11.9,1,1, 19.264, 10652.861, 312.449, 52811.415 23/06/09,18:08:35,06,07,1, 11.9,1,1, 19.264, 10652.844, 312.454, 52811.409 23/06/09,18:08:35,07,07,1, 11.9,1,1, 19.264, 10652.845, 312.451, 52811.416 23/06/09,18:08:35,08,07,1, 11.9,1,1, 19.264, 10652.829, 312.444, 52811.439 23/06/09,18:08:35,09,07,1, 11.9,1,1, 19.264, 10652.849, 312.457, 52811.415 23/06/09,18:08:35,10,07,1, 11.9,1,1, 19.264, 10652.827, 312.450, 52811.435 23/06/09,18:08:35,11,07,1, 11.9,1,1, 19.264, 10652.843, 312.452, 52811.412 23/06/09,18:08:35,12,07,1, 11.9,1,1, 19.264, 10652.860, 312.438, 52811.452 23/06/09,18:08:35,13,07,1, 11.9,1,1, 19.264, 10652.856, 312.463, 52811.426 23/06/09,18:08:35,14,07,1, 11.9,1,1, 19.264, 10652.860, 312.458, 52811.446 23/06/09,18:08:35,15,07,1, 11.9,1,1, 19.264, 10652.852, 312.489, 52811.416 23/06/09,18:08:35,16,07,1, 11.9,1,1, 19.264, 10652.856, 312.442, 52811.400 23/06/09,18:08:35,17,07,1, 11.9,1,1, 19.264, 10652.866, 312.435, 52811.423 23/06/09,18:08:35,18,07,1, 11.9,1,1, 19.264, 10652.865, 312.434, 52811.448 23/06/09,18:08:35,19,07,1, 11.9,1,1, 19.264, 10652.860, 312.450, 52811.430 23/06/09,18:08:36,00,07,1, 11.9,1,1, 19.265, 10652.856, 312.450, 52811.430 23/06/09,18:08:36,01,07,1, 11.9,1,1, 19.265, 10652.842, 312.452, 52811.420 23/06/09,18:08:36,02,07,1, 11.9,1,1, 19.265, 10652.875, 312.441, 52811.481 23/06/09,18:08:36,03,07,1, 11.9,1,1, 19.265, 10652.870, 312.449, 52811.407 23/06/09,18:08:36,04,07,1, 11.9,1,1, 19.265, 10652.857, 312.447, 52811.423 23/06/09,18:08:36,05,07,1, 11.9,1,1, 19.265, 10652.868, 312.447, 52811.443 23/06/09,18:08:36,06,07,1, 11.9,1,1, 19.265, 10652.886, 312.452, 52811.377 23/06/09,18:08:36,07,07,1, 11.9,1,1, 19.265, 10652.860, 312.443, 52811.407 23/06/09,18:08:36,08,07,1, 11.9,1,1, 19.265, 10652.883, 312.477, 52811.435 23/06/09,18:08:36,09,07,1, 11.9,1,1, 19.265, 10652.885, 312.475, 52811.400 23/06/09,18:08:36,10,07,1, 11.9,1,1, 19.265, 10652.853, 312.440, 52811.439 23/06/09,18:08:36,11,07,1, 11.9,1,1, 19.265, 10652.866, 312.480, 52811.385 23/06/09,18:08:36,12,07,1, 11.9,1,1, 19.265, 10652.894, 312.471, 52811.407 23/06/09,18:08:36,13,07,1, 11.9,1,1, 19.265, 10652.862, 312.456, 52811.431 23/06/09,18:08:36,14,07,1, 11.9,1,1, 19.265, 10652.877, 312.465, 52811.419 23/06/09,18:08:36,15,07,1, 11.9,1,1, 19.265, 10652.866, 312.456, 52811.457 23/06/09,18:08:36,16,07,1, 11.9,1,1, 19.265, 10652.861, 312.478, 52811.439 23/06/09,18:08:36,17,07,1, 11.9,1,1, 19.265, 10652.894, 312.443, 52811.373 23/06/09,18:08:36,18,07,1, 11.9,1,1, 19.265, 10652.900, 312.487, 52811.440 23/06/09,18:08:36,19,07,1, 11.9,1,1, 19.265, 10652.890, 312.469, 52811.425 23/06/09,18:08:37,00,07,1, 11.9,1,1, 19.260, 10652.889, 312.469, 52811.425 23/06/09,18:08:37,01,07,1, 11.9,1,1, 19.260, 10652.913, 312.485, 52811.429 23/06/09,18:08:37,02,07,1, 11.9,1,1, 19.260, 10652.887, 312.456, 52811.401 23/06/09,18:08:37,03,07,1, 11.9,1,1, 19.260, 10652.896, 312.494, 52811.389 23/06/09,18:08:37,04,07,1, 11.9,1,1, 19.260, 10652.864, 312.487, 52811.424 23/06/09,18:08:37,05,07,1, 11.9,1,1, 19.260, 10652.910, 312.470, 52811.368 23/06/09,18:08:37,06,07,1, 11.9,1,1, 19.260, 10652.888, 312.481, 52811.395 23/06/09,18:08:37,07,07,1, 11.9,1,1, 19.260, 10652.874, 312.486, 52811.385 23/06/09,18:08:37,08,07,1, 11.9,1,1, 19.260, 10652.868, 312.477, 52811.374 23/06/09,18:08:37,09,07,1, 11.9,1,1, 19.260, 10652.894, 312.468, 52811.358 23/06/09,18:08:37,10,07,1, 11.9,1,1, 19.260, 10652.913, 312.493, 52811.430 23/06/09,18:08:37,11,07,1, 11.9,1,1, 19.260, 10652.909, 312.478, 52811.411 23/06/09,18:08:37,12,07,1, 11.9,1,1, 19.260, 10652.882, 312.480, 52811.407 23/06/09,18:08:37,13,07,1, 11.9,1,1, 19.260, 10652.890, 312.496, 52811.404 23/06/09,18:08:37,14,07,1, 11.9,1,1, 19.260, 10652.908, 312.473, 52811.426 23/06/09,18:08:37,15,07,1, 11.9,1,1, 19.260, 10652.881, 312.481, 52811.389 23/06/09,18:08:37,16,07,1, 11.9,1,1, 19.260, 10652.894, 312.479, 52811.470 23/06/09,18:08:37,17,07,1, 11.9,1,1, 19.260, 10652.905, 312.464, 52811.403 23/06/09,18:08:37,18,07,1, 11.9,1,1, 19.260, 10652.919, 312.491, 52811.430 23/06/09,18:08:37,19,07,1, 11.9,1,1, 19.260, 10652.885, 312.496, 52811.417 23/06/09,18:08:38,00,07,1, 11.9,1,1, 19.264, 10652.881, 312.496, 52811.417 23/06/09,18:08:38,01,07,1, 11.9,1,1, 19.264, 10652.926, 312.486, 52811.448 23/06/09,18:08:38,02,07,1, 11.9,1,1, 19.264, 10652.901, 312.498, 52811.434 23/06/09,18:08:38,03,07,1, 11.9,1,1, 19.264, 10652.905, 312.477, 52811.420 23/06/09,18:08:38,04,07,1, 11.9,1,1, 19.264, 10652.911, 312.510, 52811.403 23/06/09,18:08:38,05,07,1, 11.9,1,1, 19.264, 10652.914, 312.507, 52811.411 23/06/09,18:08:38,06,07,1, 11.9,1,1, 19.264, 10652.924, 312.526, 52811.426 23/06/09,18:08:38,07,07,1, 11.9,1,1, 19.264, 10652.935, 312.508, 52811.431 23/06/09,18:08:38,08,07,1, 11.9,1,1, 19.264, 10652.920, 312.502, 52811.452 23/06/09,18:08:38,09,07,1, 11.9,1,1, 19.264, 10652.919, 312.500, 52811.415 23/06/09,18:08:38,10,07,1, 11.9,1,1, 19.264, 10652.905, 312.521, 52811.414 23/06/09,18:08:38,11,07,1, 11.9,1,1, 19.264, 10652.935, 312.498, 52811.403 23/06/09,18:08:38,12,07,1, 11.9,1,1, 19.264, 10652.931, 312.514, 52811.434 23/06/09,18:08:38,13,07,1, 11.9,1,1, 19.264, 10652.927, 312.484, 52811.402 23/06/09,18:08:38,14,07,1, 11.9,1,1, 19.264, 10652.906, 312.502, 52811.598 23/06/09,18:08:38,15,07,1, 11.9,1,1, 19.264, 10652.905, 312.495, 52811.504 23/06/09,18:08:38,16,07,1, 11.9,1,1, 19.264, 10652.931, 312.510, 52811.417 23/06/09,18:08:38,17,07,1, 11.9,1,1, 19.264, 10652.937, 312.505, 52811.446 23/06/09,18:08:38,18,07,1, 11.9,1,1, 19.264, 10652.918, 312.503, 52811.429 23/06/09,18:08:38,19,07,1, 11.9,1,1, 19.264, 10652.938, 312.513, 52811.431 23/06/09,18:08:39,00,07,1, 11.9,1,1, 19.263, 10652.931, 312.513, 52811.431 23/06/09,18:08:39,01,07,1, 11.9,1,1, 19.263, 10652.953, 312.528, 52811.395 23/06/09,18:08:39,02,07,1, 11.9,1,1, 19.263, 10652.951, 312.492, 52811.392 23/06/09,18:08:39,03,07,1, 11.9,1,1, 19.263, 10652.923, 312.494, 52811.405 23/06/09,18:08:39,04,07,1, 11.9,1,1, 19.263, 10652.930, 312.501, 52811.453 23/06/09,18:08:39,05,07,1, 11.9,1,1, 19.263, 10652.944, 312.492, 52811.407 23/06/09,18:08:39,06,07,1, 11.9,1,1, 19.263, 10652.952, 312.495, 52811.439 23/06/09,18:08:39,07,07,1, 11.9,1,1, 19.263, 10652.937, 312.521, 52811.462 23/06/09,18:08:39,08,07,1, 11.9,1,1, 19.263, 10652.944, 312.517, 52811.484 23/06/09,18:08:39,09,07,1, 11.9,1,1, 19.263, 10652.950, 312.523, 52811.449 23/06/09,18:08:39,10,07,1, 11.9,1,1, 19.263, 10652.953, 312.516, 52811.436 23/06/09,18:08:39,11,07,1, 11.9,1,1, 19.263, 10652.952, 312.514, 52811.416 23/06/09,18:08:39,12,07,1, 11.9,1,1, 19.263, 10652.938, 312.517, 52811.410 23/06/09,18:08:39,13,07,1, 11.9,1,1, 19.263, 10652.973, 312.505, 52811.417 23/06/09,18:08:39,14,07,1, 11.9,1,1, 19.263, 10652.952, 312.524, 52811.441 23/06/09,18:08:39,15,07,1, 11.9,1,1, 19.263, 10652.957, 312.515, 52811.469 23/06/09,18:08:39,16,07,1, 11.9,1,1, 19.263, 10652.959, 312.523, 52811.386 23/06/09,18:08:39,17,07,1, 11.9,1,1, 19.263, 10652.965, 312.529, 52811.429 23/06/09,18:08:39,18,07,1, 11.9,1,1, 19.263, 10652.955, 312.516, 52811.418 23/06/09,18:08:39,19,07,1, 11.9,1,1, 19.263, 10652.966, 312.516, 52811.437 23/06/09,18:08:40,00,07,1, 11.9,1,1, 19.260, 10652.964, 312.516, 52811.437 23/06/09,18:08:40,01,07,1, 11.9,1,1, 19.260, 10652.999, 312.492, 52811.439 23/06/09,18:08:40,02,07,1, 11.9,1,1, 19.260, 10652.971, 312.481, 52811.432 23/06/09,18:08:40,03,07,1, 11.9,1,1, 19.260, 10652.979, 312.525, 52811.449 23/06/09,18:08:40,04,07,1, 11.9,1,1, 19.260, 10652.991, 312.517, 52811.431 23/06/09,18:08:40,05,07,1, 11.9,1,1, 19.260, 10652.990, 312.509, 52811.396 23/06/09,18:08:40,06,07,1, 11.9,1,1, 19.260, 10652.995, 312.521, 52811.439 23/06/09,18:08:40,07,07,1, 11.9,1,1, 19.260, 10652.988, 312.519, 52811.410 23/06/09,18:08:40,08,07,1, 11.9,1,1, 19.260, 10653.007, 312.508, 52811.412 23/06/09,18:08:40,09,07,1, 11.9,1,1, 19.260, 10652.996, 312.508, 52811.401 23/06/09,18:08:40,10,07,1, 11.9,1,1, 19.260, 10652.992, 312.511, 52811.431 23/06/09,18:08:40,11,07,1, 11.9,1,1, 19.260, 10653.009, 312.494, 52811.408 23/06/09,18:08:40,12,07,1, 11.9,1,1, 19.260, 10653.009, 312.528, 52811.428 23/06/09,18:08:40,13,07,1, 11.9,1,1, 19.260, 10652.992, 312.526, 52811.444 23/06/09,18:08:40,14,07,1, 11.9,1,1, 19.260, 10652.999, 312.508, 52811.406 23/06/09,18:08:40,15,07,1, 11.9,1,1, 19.260, 10653.014, 312.523, 52811.428 23/06/09,18:08:40,16,07,1, 11.9,1,1, 19.260, 10653.003, 312.538, 52811.457 23/06/09,18:08:40,17,07,1, 11.9,1,1, 19.260, 10653.013, 312.529, 52811.411 23/06/09,18:08:40,18,07,1, 11.9,1,1, 19.260, 10653.008, 312.529, 52811.429 23/06/09,18:08:40,19,07,1, 11.9,1,1, 19.260, 10653.004, 312.527, 52811.383 23/06/09,18:08:41,00,07,1, 11.8,1,1, 19.262, 10652.997, 312.527, 52811.383 23/06/09,18:08:41,01,07,1, 11.8,1,1, 19.262, 10653.015, 312.519, 52811.456 23/06/09,18:08:41,02,07,1, 11.8,1,1, 19.262, 10652.997, 312.529, 52811.386 23/06/09,18:08:41,03,07,1, 11.8,1,1, 19.262, 10653.028, 312.528, 52811.400 23/06/09,18:08:41,04,07,1, 11.8,1,1, 19.262, 10653.030, 312.520, 52811.434 23/06/09,18:08:41,05,07,1, 11.8,1,1, 19.262, 10653.034, 312.523, 52811.403 23/06/09,18:08:41,06,07,1, 11.8,1,1, 19.262, 10653.043, 312.508, 52811.385 23/06/09,18:08:41,07,07,1, 11.8,1,1, 19.262, 10653.034, 312.532, 52811.430 23/06/09,18:08:41,08,07,1, 11.8,1,1, 19.262, 10653.045, 312.532, 52811.447 23/06/09,18:08:41,09,07,1, 11.8,1,1, 19.262, 10653.029, 312.532, 52811.416 23/06/09,18:08:41,10,07,1, 11.8,1,1, 19.262, 10653.019, 312.532, 52811.419 23/06/09,18:08:41,11,07,1, 11.8,1,1, 19.262, 10653.044, 312.519, 52811.403 23/06/09,18:08:41,12,07,1, 11.8,1,1, 19.262, 10653.058, 312.534, 52811.434 23/06/09,18:08:41,13,07,1, 11.8,1,1, 19.262, 10653.058, 312.542, 52811.412 23/06/09,18:08:41,14,07,1, 11.8,1,1, 19.262, 10653.046, 312.538, 52811.419 23/06/09,18:08:41,15,07,1, 11.8,1,1, 19.262, 10653.036, 312.515, 52811.390 23/06/09,18:08:41,16,07,1, 11.8,1,1, 19.262, 10653.082, 312.544, 52811.421 23/06/09,18:08:41,17,07,1, 11.8,1,1, 19.262, 10653.073, 312.575, 52811.441 23/06/09,18:08:41,18,07,1, 11.8,1,1, 19.262, 10653.065, 312.529, 52811.420 23/06/09,18:08:41,19,07,1, 11.8,1,1, 19.262, 10653.073, 312.569, 52811.421 23/06/09,18:08:42,00,07,1, 11.9,1,1, 19.263, 10653.073, 312.569, 52811.421 23/06/09,18:08:42,01,07,1, 11.9,1,1, 19.263, 10653.079, 312.542, 52811.368 23/06/09,18:08:42,02,07,1, 11.9,1,1, 19.263, 10653.075, 312.563, 52811.409 23/06/09,18:08:42,03,07,1, 11.9,1,1, 19.263, 10653.079, 312.549, 52811.435 23/06/09,18:08:42,04,07,1, 11.9,1,1, 19.263, 10653.064, 312.539, 52811.402 23/06/09,18:08:42,05,07,1, 11.9,1,1, 19.263, 10653.076, 312.519, 52811.395 23/06/09,18:08:42,06,07,1, 11.9,1,1, 19.263, 10653.070, 312.559, 52811.377 23/06/09,18:08:42,07,07,1, 11.9,1,1, 19.263, 10653.078, 312.554, 52811.394 23/06/09,18:08:42,08,07,1, 11.9,1,1, 19.263, 10653.065, 312.540, 52811.400 23/06/09,18:08:42,09,07,1, 11.9,1,1, 19.263, 10653.081, 312.577, 52811.447 23/06/09,18:08:42,10,07,1, 11.9,1,1, 19.263, 10653.063, 312.546, 52811.427 23/06/09,18:08:42,11,07,1, 11.9,1,1, 19.263, 10653.077, 312.530, 52811.411 23/06/09,18:08:42,12,07,1, 11.9,1,1, 19.263, 10653.084, 312.543, 52811.440 23/06/09,18:08:42,13,07,1, 11.9,1,1, 19.263, 10653.074, 312.550, 52811.385 23/06/09,18:08:42,14,07,1, 11.9,1,1, 19.263, 10653.095, 312.531, 52811.413 23/06/09,18:08:42,15,07,1, 11.9,1,1, 19.263, 10653.095, 312.551, 52811.475 23/06/09,18:08:42,16,07,1, 11.9,1,1, 19.263, 10653.092, 312.547, 52811.404 23/06/09,18:08:42,17,07,1, 11.9,1,1, 19.263, 10653.086, 312.528, 52811.422 23/06/09,18:08:42,18,07,1, 11.9,1,1, 19.263, 10653.085, 312.554, 52811.432 23/06/09,18:08:42,19,07,1, 11.9,1,1, 19.263, 10653.112, 312.547, 52811.430 23/06/09,18:08:43,00,07,1, 11.9,1,1, 19.258, 10653.106, 312.547, 52811.430 23/06/09,18:08:43,01,07,1, 11.9,1,1, 19.258, 10653.101, 312.553, 52811.437 23/06/09,18:08:43,02,07,1, 11.9,1,1, 19.258, 10653.093, 312.556, 52811.443 23/06/09,18:08:43,03,07,1, 11.9,1,1, 19.258, 10653.109, 312.569, 52811.425 23/06/09,18:08:43,04,07,1, 11.9,1,1, 19.258, 10653.127, 312.544, 52811.433 23/06/09,18:08:43,05,07,1, 11.9,1,1, 19.258, 10653.102, 312.557, 52811.418 23/06/09,18:08:43,06,07,1, 11.9,1,1, 19.258, 10653.104, 312.561, 52811.382 23/06/09,18:08:43,07,07,1, 11.9,1,1, 19.258, 10653.127, 312.550, 52811.424 23/06/09,18:08:43,08,07,1, 11.9,1,1, 19.258, 10653.128, 312.536, 52811.392 23/06/09,18:08:43,09,07,1, 11.9,1,1, 19.258, 10653.130, 312.576, 52811.394 23/06/09,18:08:43,10,07,1, 11.9,1,1, 19.258, 10653.105, 312.567, 52811.423 23/06/09,18:08:43,11,07,1, 11.9,1,1, 19.258, 10653.123, 312.552, 52811.445 23/06/09,18:08:43,12,07,1, 11.9,1,1, 19.258, 10653.125, 312.539, 52811.403 23/06/09,18:08:43,13,07,1, 11.9,1,1, 19.258, 10653.117, 312.555, 52811.442 23/06/09,18:08:43,14,07,1, 11.9,1,1, 19.258, 10653.122, 312.567, 52811.439 23/06/09,18:08:43,15,07,1, 11.9,1,1, 19.258, 10653.120, 312.546, 52811.404 23/06/09,18:08:43,16,07,1, 11.9,1,1, 19.258, 10653.106, 312.562, 52811.400 23/06/09,18:08:43,17,07,1, 11.9,1,1, 19.258, 10653.122, 312.552, 52811.363 23/06/09,18:08:43,18,07,1, 11.9,1,1, 19.258, 10653.147, 312.572, 52811.404 23/06/09,18:08:43,19,07,1, 11.9,1,1, 19.258, 10653.140, 312.560, 52811.416 23/06/09,18:08:44,00,07,1, 11.9,1,1, 19.260, 10653.139, 312.560, 52811.416 23/06/09,18:08:44,01,07,1, 11.9,1,1, 19.260, 10653.137, 312.541, 52811.401 23/06/09,18:08:44,02,07,1, 11.9,1,1, 19.260, 10653.130, 312.551, 52811.425 23/06/09,18:08:44,03,07,1, 11.9,1,1, 19.260, 10653.143, 312.538, 52811.378 23/06/09,18:08:44,04,07,1, 11.9,1,1, 19.260, 10653.138, 312.555, 52811.418 23/06/09,18:08:44,05,07,1, 11.9,1,1, 19.260, 10653.154, 312.559, 52811.402 23/06/09,18:08:44,06,07,1, 11.9,1,1, 19.260, 10653.137, 312.548, 52811.436 23/06/09,18:08:44,07,07,1, 11.9,1,1, 19.260, 10653.137, 312.545, 52811.392 23/06/09,18:08:44,08,07,1, 11.9,1,1, 19.260, 10653.157, 312.539, 52811.393 23/06/09,18:08:44,09,07,1, 11.9,1,1, 19.260, 10653.185, 312.530, 52811.380 23/06/09,18:08:44,10,07,1, 11.9,1,1, 19.260, 10653.149, 312.538, 52811.407 23/06/09,18:08:44,11,07,1, 11.9,1,1, 19.260, 10653.175, 312.546, 52811.395 23/06/09,18:08:44,12,07,1, 11.9,1,1, 19.260, 10653.157, 312.550, 52811.427 23/06/09,18:08:44,13,07,1, 11.9,1,1, 19.260, 10653.180, 312.555, 52811.369 23/06/09,18:08:44,14,07,1, 11.9,1,1, 19.260, 10653.167, 312.562, 52811.437 23/06/09,18:08:44,15,07,1, 11.9,1,1, 19.260, 10653.162, 312.557, 52811.365 23/06/09,18:08:44,16,07,1, 11.9,1,1, 19.260, 10653.165, 312.584, 52811.415 23/06/09,18:08:44,17,07,1, 11.9,1,1, 19.260, 10653.145, 312.577, 52811.428 23/06/09,18:08:44,18,07,1, 11.9,1,1, 19.260, 10653.169, 312.566, 52811.419 23/06/09,18:08:44,19,07,1, 11.9,1,1, 19.260, 10653.167, 312.548, 52811.448 23/06/09,18:08:45,00,07,1, 11.8,1,1, 19.260, 10653.164, 312.548, 52811.448 23/06/09,18:08:45,01,07,1, 11.8,1,1, 19.260, 10653.158, 312.557, 52811.427 23/06/09,18:08:45,02,07,1, 11.8,1,1, 19.260, 10653.150, 312.566, 52811.413 23/06/09,18:08:45,03,07,1, 11.8,1,1, 19.260, 10653.147, 312.557, 52811.377 23/06/09,18:08:45,04,07,1, 11.8,1,1, 19.260, 10653.153, 312.557, 52811.368 23/06/09,18:08:45,05,07,1, 11.8,1,1, 19.260, 10653.168, 312.563, 52811.393 23/06/09,18:08:45,06,07,1, 11.8,1,1, 19.260, 10653.181, 312.568, 52811.425 23/06/09,18:08:45,07,07,1, 11.8,1,1, 19.260, 10653.167, 312.582, 52811.424 23/06/09,18:08:45,08,07,1, 11.8,1,1, 19.260, 10653.152, 312.580, 52811.393 23/06/09,18:08:45,09,07,1, 11.8,1,1, 19.260, 10653.163, 312.592, 52811.420 23/06/09,18:08:45,10,07,1, 11.8,1,1, 19.260, 10653.183, 312.562, 52811.407 23/06/09,18:08:45,11,07,1, 11.8,1,1, 19.260, 10653.142, 312.582, 52811.425 23/06/09,18:08:45,12,07,1, 11.8,1,1, 19.260, 10653.148, 312.583, 52811.350 23/06/09,18:08:45,13,07,1, 11.8,1,1, 19.260, 10653.176, 312.580, 52811.405 23/06/09,18:08:45,14,07,1, 11.8,1,1, 19.260, 10653.185, 312.571, 52811.391 23/06/09,18:08:45,15,07,1, 11.8,1,1, 19.260, 10653.191, 312.567, 52811.388 23/06/09,18:08:45,16,07,1, 11.8,1,1, 19.260, 10653.181, 312.583, 52811.420 23/06/09,18:08:45,17,07,1, 11.8,1,1, 19.260, 10653.183, 312.576, 52811.376 23/06/09,18:08:45,18,07,1, 11.8,1,1, 19.260, 10653.189, 312.562, 52811.398 23/06/09,18:08:45,19,07,1, 11.8,1,1, 19.260, 10653.204, 312.560, 52811.358 23/06/09,18:08:46,00,07,1, 12.0,1,1, 19.257, 10653.198, 312.560, 52811.358 23/06/09,18:08:46,01,07,1, 12.0,1,1, 19.257, 10653.193, 312.580, 52811.403 23/06/09,18:08:46,02,07,1, 12.0,1,1, 19.257, 10653.208, 312.545, 52811.369 23/06/09,18:08:46,03,07,1, 12.0,1,1, 19.257, 10653.176, 312.586, 52811.376 23/06/09,18:08:46,04,07,1, 12.0,1,1, 19.257, 10653.179, 312.577, 52811.367 23/06/09,18:08:46,05,07,1, 12.0,1,1, 19.257, 10653.188, 312.606, 52811.430 23/06/09,18:08:46,06,07,1, 12.0,1,1, 19.257, 10653.196, 312.571, 52811.449 23/06/09,18:08:46,07,07,1, 12.0,1,1, 19.257, 10653.212, 312.581, 52811.388 23/06/09,18:08:46,08,07,1, 12.0,1,1, 19.257, 10653.168, 312.579, 52811.433 23/06/09,18:08:46,09,07,1, 12.0,1,1, 19.257, 10653.195, 312.575, 52811.393 23/06/09,18:08:46,10,07,1, 12.0,1,1, 19.257, 10653.211, 312.571, 52811.442 23/06/09,18:08:46,11,07,1, 12.0,1,1, 19.257, 10653.184, 312.583, 52811.412 23/06/09,18:08:46,12,07,1, 12.0,1,1, 19.257, 10653.209, 312.583, 52811.402 23/06/09,18:08:46,13,07,1, 12.0,1,1, 19.257, 10653.207, 312.593, 52811.382 23/06/09,18:08:46,14,07,1, 12.0,1,1, 19.257, 10653.208, 312.565, 52811.491 23/06/09,18:08:46,15,07,1, 12.0,1,1, 19.257, 10653.197, 312.548, 52811.381 23/06/09,18:08:46,16,07,1, 12.0,1,1, 19.257, 10653.162, 312.587, 52811.385 23/06/09,18:08:46,17,07,1, 12.0,1,1, 19.257, 10653.198, 312.570, 52811.380 23/06/09,18:08:46,18,07,1, 12.0,1,1, 19.257, 10653.204, 312.573, 52811.389 23/06/09,18:08:46,19,07,1, 12.0,1,1, 19.257, 10653.201, 312.559, 52811.370 23/06/09,18:08:47,00,07,1, 11.9,1,1, 19.262, 10653.198, 312.559, 52811.370 23/06/09,18:08:47,01,07,1, 11.9,1,1, 19.262, 10653.221, 312.560, 52811.374 23/06/09,18:08:47,02,07,1, 11.9,1,1, 19.262, 10653.197, 312.591, 52811.404 23/06/09,18:08:47,03,07,1, 11.9,1,1, 19.262, 10653.234, 312.594, 52811.400 23/06/09,18:08:47,04,07,1, 11.9,1,1, 19.262, 10653.203, 312.579, 52811.370 23/06/09,18:08:47,05,07,1, 11.9,1,1, 19.262, 10653.220, 312.593, 52811.402 23/06/09,18:08:47,06,07,1, 11.9,1,1, 19.262, 10653.210, 312.590, 52811.408 23/06/09,18:08:47,07,07,1, 11.9,1,1, 19.262, 10653.227, 312.562, 52811.392 23/06/09,18:08:47,08,07,1, 11.9,1,1, 19.262, 10653.230, 312.583, 52811.341 23/06/09,18:08:47,09,07,1, 11.9,1,1, 19.262, 10653.215, 312.601, 52811.357 23/06/09,18:08:47,10,07,1, 11.9,1,1, 19.262, 10653.218, 312.594, 52811.415 23/06/09,18:08:47,11,07,1, 11.9,1,1, 19.262, 10653.214, 312.562, 52811.359 23/06/09,18:08:47,12,07,1, 11.9,1,1, 19.262, 10653.227, 312.595, 52811.369 23/06/09,18:08:47,13,07,1, 11.9,1,1, 19.262, 10653.237, 312.593, 52811.361 23/06/09,18:08:47,14,07,1, 11.9,1,1, 19.262, 10653.223, 312.588, 52811.398 23/06/09,18:08:47,15,07,1, 11.9,1,1, 19.262, 10653.215, 312.576, 52811.375 23/06/09,18:08:47,16,07,1, 11.9,1,1, 19.262, 10653.218, 312.591, 52811.344 23/06/09,18:08:47,17,07,1, 11.9,1,1, 19.262, 10653.240, 312.583, 52811.371 23/06/09,18:08:47,18,07,1, 11.9,1,1, 19.262, 10653.212, 312.567, 52811.411 23/06/09,18:08:47,19,07,1, 11.9,1,1, 19.262, 10653.232, 312.610, 52811.325 23/06/09,18:08:48,00,07,1, 11.9,1,1, 19.257, 10653.231, 312.610, 52811.325 23/06/09,18:08:48,01,07,1, 11.9,1,1, 19.257, 10653.214, 312.577, 52811.362 23/06/09,18:08:48,02,07,1, 11.9,1,1, 19.257, 10653.231, 312.597, 52811.357 23/06/09,18:08:48,03,07,1, 11.9,1,1, 19.257, 10653.232, 312.577, 52811.372 23/06/09,18:08:48,04,07,1, 11.9,1,1, 19.257, 10653.228, 312.591, 52811.383 23/06/09,18:08:48,05,07,1, 11.9,1,1, 19.257, 10653.224, 312.568, 52811.348 23/06/09,18:08:48,06,07,1, 11.9,1,1, 19.257, 10653.239, 312.578, 52811.359 23/06/09,18:08:48,07,07,1, 11.9,1,1, 19.257, 10653.223, 312.614, 52811.351 23/06/09,18:08:48,08,07,1, 11.9,1,1, 19.257, 10653.237, 312.591, 52811.408 23/06/09,18:08:48,09,07,1, 11.9,1,1, 19.257, 10653.246, 312.584, 52811.378 23/06/09,18:08:48,10,07,1, 11.9,1,1, 19.257, 10653.254, 312.567, 52811.375 23/06/09,18:08:48,11,07,1, 11.9,1,1, 19.257, 10653.246, 312.574, 52811.395 23/06/09,18:08:48,12,07,1, 11.9,1,1, 19.257, 10653.253, 312.551, 52811.365 23/06/09,18:08:48,13,07,1, 11.9,1,1, 19.257, 10653.233, 312.564, 52811.375 23/06/09,18:08:48,14,07,1, 11.9,1,1, 19.257, 10653.261, 312.586, 52811.395 23/06/09,18:08:48,15,07,1, 11.9,1,1, 19.257, 10653.219, 312.593, 52811.376 23/06/09,18:08:48,16,07,1, 11.9,1,1, 19.257, 10653.214, 312.563, 52811.360 23/06/09,18:08:48,17,07,1, 11.9,1,1, 19.257, 10653.245, 312.582, 52811.375 23/06/09,18:08:48,18,07,1, 11.9,1,1, 19.257, 10653.223, 312.606, 52811.317 23/06/09,18:08:48,19,07,1, 11.9,1,1, 19.257, 10653.244, 312.578, 52811.342 23/06/09,18:08:49,00,07,1, 11.9,1,1, 19.256, 10653.239, 312.578, 52811.342 23/06/09,18:08:49,01,07,1, 11.9,1,1, 19.256, 10653.256, 312.594, 52811.329 23/06/09,18:08:49,02,07,1, 11.9,1,1, 19.256, 10653.241, 312.567, 52811.366 23/06/09,18:08:49,03,07,1, 11.9,1,1, 19.256, 10653.230, 312.587, 52811.334 23/06/09,18:08:49,04,07,1, 11.9,1,1, 19.256, 10653.233, 312.569, 52811.310 23/06/09,18:08:49,05,07,1, 11.9,1,1, 19.256, 10653.218, 312.585, 52811.344 23/06/09,18:08:49,06,07,1, 11.9,1,1, 19.256, 10653.253, 312.604, 52811.287 23/06/09,18:08:49,07,07,1, 11.9,1,1, 19.256, 10653.247, 312.600, 52811.368 23/06/09,18:08:49,08,07,1, 11.9,1,1, 19.256, 10653.259, 312.595, 52811.318 23/06/09,18:08:49,09,07,1, 11.9,1,1, 19.256, 10653.235, 312.592, 52811.367 23/06/09,18:08:49,10,07,1, 11.9,1,1, 19.256, 10653.231, 312.591, 52811.328 23/06/09,18:08:49,11,07,1, 11.9,1,1, 19.256, 10653.245, 312.583, 52811.362 23/06/09,18:08:49,12,07,1, 11.9,1,1, 19.256, 10653.250, 312.584, 52811.340 23/06/09,18:08:49,13,07,1, 11.9,1,1, 19.256, 10653.254, 312.609, 52811.328 23/06/09,18:08:49,14,07,1, 11.9,1,1, 19.256, 10653.267, 312.610, 52811.376 23/06/09,18:08:49,15,07,1, 11.9,1,1, 19.256, 10653.260, 312.609, 52811.356 23/06/09,18:08:49,16,07,1, 11.9,1,1, 19.256, 10653.278, 312.569, 52811.315 23/06/09,18:08:49,17,07,1, 11.9,1,1, 19.256, 10653.258, 312.600, 52811.275 23/06/09,18:08:49,18,07,1, 11.9,1,1, 19.256, 10653.241, 312.557, 52811.383 23/06/09,18:08:49,19,07,1, 11.9,1,1, 19.256, 10653.241, 312.580, 52811.346 23/06/09,18:08:50,00,07,1, 11.9,1,1, 19.255, 10653.239, 312.580, 52811.346 23/06/09,18:08:50,01,07,1, 11.9,1,1, 19.255, 10653.268, 312.582, 52811.362 23/06/09,18:08:50,02,07,1, 11.9,1,1, 19.255, 10653.293, 312.584, 52811.397 23/06/09,18:08:50,03,07,1, 11.9,1,1, 19.255, 10653.269, 312.587, 52811.329 23/06/09,18:08:50,04,07,1, 11.9,1,1, 19.255, 10653.281, 312.596, 52811.359 23/06/09,18:08:50,05,07,1, 11.9,1,1, 19.255, 10653.272, 312.598, 52811.377 23/06/09,18:08:50,06,07,1, 11.9,1,1, 19.255, 10653.300, 312.579, 52811.309 23/06/09,18:08:50,07,07,1, 11.9,1,1, 19.255, 10653.287, 312.581, 52811.337 23/06/09,18:08:50,08,07,1, 11.9,1,1, 19.255, 10653.289, 312.593, 52811.313 23/06/09,18:08:50,09,07,1, 11.9,1,1, 19.255, 10653.293, 312.600, 52811.309 23/06/09,18:08:50,10,07,1, 11.9,1,1, 19.255, 10653.291, 312.586, 52811.312 23/06/09,18:08:50,11,07,1, 11.9,1,1, 19.255, 10653.310, 312.601, 52811.309 23/06/09,18:08:50,12,07,1, 11.9,1,1, 19.255, 10653.272, 312.619, 52811.339 23/06/09,18:08:50,13,07,1, 11.9,1,1, 19.255, 10653.286, 312.612, 52811.350 23/06/09,18:08:50,14,07,1, 11.9,1,1, 19.255, 10653.271, 312.601, 52811.343 23/06/09,18:08:50,15,07,1, 11.9,1,1, 19.255, 10653.312, 312.596, 52811.316 23/06/09,18:08:50,16,07,1, 11.9,1,1, 19.255, 10653.305, 312.609, 52811.312 23/06/09,18:08:50,17,07,1, 11.9,1,1, 19.255, 10653.308, 312.616, 52811.338 23/06/09,18:08:50,18,07,1, 11.9,1,1, 19.255, 10653.340, 312.603, 52811.356 23/06/09,18:08:50,19,07,1, 11.9,1,1, 19.255, 10653.317, 312.599, 52811.304 23/06/09,18:08:51,00,07,1, 11.9,1,1, 19.256, 10653.315, 312.599, 52811.304 23/06/09,18:08:51,01,07,1, 11.9,1,1, 19.256, 10653.305, 312.604, 52811.348 23/06/09,18:08:51,02,07,1, 11.9,1,1, 19.256, 10653.307, 312.592, 52811.335 23/06/09,18:08:51,03,07,1, 11.9,1,1, 19.256, 10653.327, 312.594, 52811.328 23/06/09,18:08:51,04,07,1, 11.9,1,1, 19.256, 10653.299, 312.621, 52811.307 23/06/09,18:08:51,05,07,1, 11.9,1,1, 19.256, 10653.312, 312.613, 52811.253 23/06/09,18:08:51,06,07,1, 11.9,1,1, 19.256, 10653.319, 312.585, 52811.293 23/06/09,18:08:51,07,07,1, 11.9,1,1, 19.256, 10653.300, 312.603, 52811.290 23/06/09,18:08:51,08,07,1, 11.9,1,1, 19.256, 10653.310, 312.609, 52811.306 23/06/09,18:08:51,09,07,1, 11.9,1,1, 19.256, 10653.307, 312.610, 52811.321 23/06/09,18:08:51,10,07,1, 11.9,1,1, 19.256, 10653.330, 312.630, 52811.313 23/06/09,18:08:51,11,07,1, 11.9,1,1, 19.256, 10653.321, 312.613, 52811.285 23/06/09,18:08:51,12,07,1, 11.9,1,1, 19.256, 10653.321, 312.624, 52811.300 23/06/09,18:08:51,13,07,1, 11.9,1,1, 19.256, 10653.324, 312.611, 52811.328 23/06/09,18:08:51,14,07,1, 11.9,1,1, 19.256, 10653.317, 312.604, 52811.296 23/06/09,18:08:51,15,07,1, 11.9,1,1, 19.256, 10653.320, 312.608, 52811.249 23/06/09,18:08:51,16,07,1, 11.9,1,1, 19.256, 10653.333, 312.609, 52811.308 23/06/09,18:08:51,17,07,1, 11.9,1,1, 19.256, 10653.333, 312.629, 52811.299 23/06/09,18:08:51,18,07,1, 11.9,1,1, 19.256, 10653.345, 312.605, 52811.296 23/06/09,18:08:51,19,07,1, 11.9,1,1, 19.256, 10653.324, 312.593, 52811.298 23/06/09,18:08:52,00,07,1, 11.9,1,1, 19.256, 10653.323, 312.593, 52811.298 23/06/09,18:08:52,01,07,1, 11.9,1,1, 19.256, 10653.310, 312.606, 52811.318 23/06/09,18:08:52,02,07,1, 11.9,1,1, 19.256, 10653.354, 312.608, 52811.296 23/06/09,18:08:52,03,07,1, 11.9,1,1, 19.256, 10653.352, 312.619, 52811.309 23/06/09,18:08:52,04,07,1, 11.9,1,1, 19.256, 10653.359, 312.631, 52811.279 23/06/09,18:08:52,05,07,1, 11.9,1,1, 19.256, 10653.336, 312.593, 52811.361 23/06/09,18:08:52,06,07,1, 11.9,1,1, 19.256, 10653.360, 312.598, 52811.337 23/06/09,18:08:52,07,07,1, 11.9,1,1, 19.256, 10653.361, 312.588, 52811.319 23/06/09,18:08:52,08,07,1, 11.9,1,1, 19.256, 10653.364, 312.583, 52811.329 23/06/09,18:08:52,09,07,1, 11.9,1,1, 19.256, 10653.371, 312.603, 52811.320 23/06/09,18:08:52,10,07,1, 11.9,1,1, 19.256, 10653.362, 312.595, 52811.298 23/06/09,18:08:52,11,07,1, 11.9,1,1, 19.256, 10653.369, 312.605, 52811.324 23/06/09,18:08:52,12,07,1, 11.9,1,1, 19.256, 10653.391, 312.588, 52811.294 23/06/09,18:08:52,13,07,1, 11.9,1,1, 19.256, 10653.359, 312.593, 52811.309 23/06/09,18:08:52,14,07,1, 11.9,1,1, 19.256, 10653.398, 312.598, 52811.315 23/06/09,18:08:52,15,07,1, 11.9,1,1, 19.256, 10653.401, 312.606, 52811.318 23/06/09,18:08:52,16,07,1, 11.9,1,1, 19.256, 10653.370, 312.587, 52811.324 23/06/09,18:08:52,17,07,1, 11.9,1,1, 19.256, 10653.402, 312.580, 52811.308 23/06/09,18:08:52,18,07,1, 11.9,1,1, 19.256, 10653.406, 312.593, 52811.263 23/06/09,18:08:52,19,07,1, 11.9,1,1, 19.256, 10653.390, 312.618, 52811.316 23/06/09,18:08:53,00,07,1, 11.9,1,1, 19.254, 10653.390, 312.618, 52811.316 23/06/09,18:08:53,01,07,1, 11.9,1,1, 19.254, 10653.399, 312.622, 52811.360 23/06/09,18:08:53,02,07,1, 11.9,1,1, 19.254, 10653.412, 312.579, 52811.317 23/06/09,18:08:53,03,07,1, 11.9,1,1, 19.254, 10653.404, 312.596, 52811.340 23/06/09,18:08:53,04,07,1, 11.9,1,1, 19.254, 10653.387, 312.597, 52811.331 23/06/09,18:08:53,05,07,1, 11.9,1,1, 19.254, 10653.385, 312.588, 52811.320 23/06/09,18:08:53,06,07,1, 11.9,1,1, 19.254, 10653.408, 312.605, 52811.296 23/06/09,18:08:53,07,07,1, 11.9,1,1, 19.254, 10653.427, 312.604, 52811.325 23/06/09,18:08:53,08,07,1, 11.9,1,1, 19.254, 10653.399, 312.608, 52811.259 23/06/09,18:08:53,09,07,1, 11.9,1,1, 19.254, 10653.392, 312.617, 52811.267 23/06/09,18:08:53,10,07,1, 11.9,1,1, 19.254, 10653.401, 312.622, 52811.331 23/06/09,18:08:53,11,07,1, 11.9,1,1, 19.254, 10653.397, 312.612, 52811.328 23/06/09,18:08:53,12,07,1, 11.9,1,1, 19.254, 10653.403, 312.606, 52811.296 23/06/09,18:08:53,13,07,1, 11.9,1,1, 19.254, 10653.416, 312.600, 52811.291 23/06/09,18:08:53,14,07,1, 11.9,1,1, 19.254, 10653.407, 312.600, 52811.305 23/06/09,18:08:53,15,07,1, 11.9,1,1, 19.254, 10653.423, 312.604, 52811.319 23/06/09,18:08:53,16,07,1, 11.9,1,1, 19.254, 10653.433, 312.625, 52811.294 23/06/09,18:08:53,17,07,1, 11.9,1,1, 19.254, 10653.414, 312.606, 52811.312 23/06/09,18:08:53,18,07,1, 11.9,1,1, 19.254, 10653.433, 312.606, 52811.288 23/06/09,18:08:53,19,07,1, 11.9,1,1, 19.254, 10653.419, 312.608, 52811.341 23/06/09,18:08:54,00,07,1, 11.9,1,1, 19.258, 10653.415, 312.608, 52811.341 23/06/09,18:08:54,01,07,1, 11.9,1,1, 19.258, 10653.445, 312.615, 52811.320 23/06/09,18:08:54,02,07,1, 11.9,1,1, 19.258, 10653.424, 312.626, 52811.333 23/06/09,18:08:54,03,07,1, 11.9,1,1, 19.258, 10653.430, 312.615, 52811.276 23/06/09,18:08:54,04,07,1, 11.9,1,1, 19.258, 10653.434, 312.616, 52811.292 23/06/09,18:08:54,05,07,1, 11.9,1,1, 19.258, 10653.458, 312.613, 52811.294 23/06/09,18:08:54,06,07,1, 11.9,1,1, 19.258, 10653.437, 312.610, 52811.256 23/06/09,18:08:54,07,07,1, 11.9,1,1, 19.258, 10653.435, 312.614, 52811.296 23/06/09,18:08:54,08,07,1, 11.9,1,1, 19.258, 10653.432, 312.589, 52811.298 23/06/09,18:08:54,09,07,1, 11.9,1,1, 19.258, 10653.455, 312.607, 52811.272 23/06/09,18:08:54,10,07,1, 11.9,1,1, 19.258, 10653.428, 312.592, 52811.300 23/06/09,18:08:54,11,07,1, 11.9,1,1, 19.258, 10653.424, 312.599, 52811.251 23/06/09,18:08:54,12,07,1, 11.9,1,1, 19.258, 10653.452, 312.622, 52811.191 23/06/09,18:08:54,13,07,1, 11.9,1,1, 19.258, 10653.428, 312.617, 52811.233 23/06/09,18:08:54,14,07,1, 11.9,1,1, 19.258, 10653.457, 312.595, 52811.258 23/06/09,18:08:54,15,07,1, 11.9,1,1, 19.258, 10653.448, 312.598, 52811.274 23/06/09,18:08:54,16,07,1, 11.9,1,1, 19.258, 10653.445, 312.614, 52811.279 23/06/09,18:08:54,17,07,1, 11.9,1,1, 19.258, 10653.452, 312.599, 52811.280 23/06/09,18:08:54,18,07,1, 11.9,1,1, 19.258, 10653.467, 312.605, 52811.312 23/06/09,18:08:54,19,07,1, 11.9,1,1, 19.258, 10653.459, 312.606, 52811.290 23/06/09,18:08:55,00,07,1, 11.9,1,1, 19.254, 10653.456, 312.606, 52811.290 23/06/09,18:08:55,01,07,1, 11.9,1,1, 19.254, 10653.483, 312.641, 52811.263 23/06/09,18:08:55,02,07,1, 11.9,1,1, 19.254, 10653.445, 312.612, 52811.290 23/06/09,18:08:55,03,07,1, 11.9,1,1, 19.254, 10653.449, 312.637, 52811.236 23/06/09,18:08:55,04,07,1, 11.9,1,1, 19.254, 10653.455, 312.636, 52811.252 23/06/09,18:08:55,05,07,1, 11.9,1,1, 19.254, 10653.459, 312.622, 52811.301 23/06/09,18:08:55,06,07,1, 11.9,1,1, 19.254, 10653.470, 312.612, 52811.233 23/06/09,18:08:55,07,07,1, 11.9,1,1, 19.254, 10653.472, 312.636, 52811.268 23/06/09,18:08:55,08,07,1, 11.9,1,1, 19.254, 10653.468, 312.618, 52811.292 23/06/09,18:08:55,09,07,1, 11.9,1,1, 19.254, 10653.481, 312.614, 52811.266 23/06/09,18:08:55,10,07,1, 11.9,1,1, 19.254, 10653.487, 312.622, 52811.228 23/06/09,18:08:55,11,07,1, 11.9,1,1, 19.254, 10653.453, 312.622, 52811.258 23/06/09,18:08:55,12,07,1, 11.9,1,1, 19.254, 10653.454, 312.618, 52811.231 23/06/09,18:08:55,13,07,1, 11.9,1,1, 19.254, 10653.476, 312.596, 52811.264 23/06/09,18:08:55,14,07,1, 11.9,1,1, 19.254, 10653.459, 312.613, 52811.228 23/06/09,18:08:55,15,07,1, 11.9,1,1, 19.254, 10653.482, 312.629, 52811.274 23/06/09,18:08:55,16,07,1, 11.9,1,1, 19.254, 10653.477, 312.613, 52811.230 23/06/09,18:08:55,17,07,1, 11.9,1,1, 19.254, 10653.473, 312.617, 52811.256 23/06/09,18:08:55,18,07,1, 11.9,1,1, 19.254, 10653.479, 312.652, 52811.238 23/06/09,18:08:55,19,07,1, 11.9,1,1, 19.254, 10653.482, 312.627, 52811.240 23/06/09,18:08:56,00,07,1, 11.9,1,1, 19.253, 10653.481, 312.627, 52811.240 23/06/09,18:08:56,01,07,1, 11.9,1,1, 19.253, 10653.506, 312.619, 52811.245 23/06/09,18:08:56,02,07,1, 11.9,1,1, 19.253, 10653.517, 312.647, 52811.263 23/06/09,18:08:56,03,07,1, 11.9,1,1, 19.253, 10653.497, 312.625, 52811.231 23/06/09,18:08:56,04,07,1, 11.9,1,1, 19.253, 10653.506, 312.615, 52811.227 23/06/09,18:08:56,05,07,1, 11.9,1,1, 19.253, 10653.528, 312.618, 52811.252 23/06/09,18:08:56,06,07,1, 11.9,1,1, 19.253, 10653.494, 312.639, 52811.240 23/06/09,18:08:56,07,07,1, 11.9,1,1, 19.253, 10653.498, 312.608, 52811.232 23/06/09,18:08:56,08,07,1, 11.9,1,1, 19.253, 10653.509, 312.644, 52811.261 23/06/09,18:08:56,09,07,1, 11.9,1,1, 19.253, 10653.495, 312.637, 52811.247 23/06/09,18:08:56,10,07,1, 11.9,1,1, 19.253, 10653.518, 312.615, 52811.227 23/06/09,18:08:56,11,07,1, 11.9,1,1, 19.253, 10653.521, 312.642, 52811.214 23/06/09,18:08:56,12,07,1, 11.9,1,1, 19.253, 10653.516, 312.645, 52811.213 23/06/09,18:08:56,13,07,1, 11.9,1,1, 19.253, 10653.520, 312.620, 52811.212 23/06/09,18:08:56,14,07,1, 11.9,1,1, 19.253, 10653.505, 312.629, 52811.212 23/06/09,18:08:56,15,07,1, 11.9,1,1, 19.253, 10653.524, 312.621, 52811.227 23/06/09,18:08:56,16,07,1, 11.9,1,1, 19.253, 10653.504, 312.625, 52811.256 23/06/09,18:08:56,17,07,1, 11.9,1,1, 19.253, 10653.515, 312.606, 52811.239 23/06/09,18:08:56,18,07,1, 11.9,1,1, 19.253, 10653.538, 312.630, 52811.277 23/06/09,18:08:56,19,07,1, 11.9,1,1, 19.253, 10653.518, 312.642, 52811.292 23/06/09,18:08:57,00,08,1, 11.9,1,1, 19.257, 10653.515, 312.642, 52811.292 23/06/09,18:08:57,01,08,1, 11.9,1,1, 19.257, 10653.528, 312.620, 52811.258 23/06/09,18:08:57,02,08,1, 11.9,1,1, 19.257, 10653.530, 312.644, 52811.343 23/06/09,18:08:57,03,08,1, 11.9,1,1, 19.257, 10653.519, 312.658, 52811.348 23/06/09,18:08:57,04,08,1, 11.9,1,1, 19.257, 10653.528, 312.652, 52811.285 23/06/09,18:08:57,05,08,1, 11.9,1,1, 19.257, 10653.527, 312.645, 52811.323 23/06/09,18:08:57,06,08,1, 11.9,1,1, 19.257, 10653.562, 312.640, 52811.331 23/06/09,18:08:57,07,08,1, 11.9,1,1, 19.257, 10653.564, 312.628, 52811.293 23/06/09,18:08:57,08,08,1, 11.9,1,1, 19.257, 10653.555, 312.636, 52811.275 23/06/09,18:08:57,09,08,1, 11.9,1,1, 19.257, 10653.576, 312.633, 52811.316 23/06/09,18:08:57,10,08,1, 11.9,1,1, 19.257, 10653.542, 312.634, 52811.308 23/06/09,18:08:57,11,08,1, 11.9,1,1, 19.257, 10653.564, 312.630, 52811.288 23/06/09,18:08:57,12,08,1, 11.9,1,1, 19.257, 10653.571, 312.632, 52811.269 23/06/09,18:08:57,13,08,1, 11.9,1,1, 19.257, 10653.586, 312.631, 52811.287 23/06/09,18:08:57,14,08,1, 11.9,1,1, 19.257, 10653.565, 312.637, 52811.287 23/06/09,18:08:57,15,08,1, 11.9,1,1, 19.257, 10653.571, 312.632, 52811.301 23/06/09,18:08:57,16,08,1, 11.9,1,1, 19.257, 10653.571, 312.634, 52811.311 23/06/09,18:08:57,17,08,1, 11.9,1,1, 19.257, 10653.581, 312.631, 52811.277 23/06/09,18:08:57,18,08,1, 11.9,1,1, 19.257, 10653.613, 312.631, 52811.304 23/06/09,18:08:57,19,08,1, 11.9,1,1, 19.257, 10653.578, 312.646, 52811.287 23/06/09,18:08:58,00,08,1, 11.9,1,1, 19.255, 10653.573, 312.646, 52811.287 23/06/09,18:08:58,01,08,1, 11.9,1,1, 19.255, 10653.613, 312.639, 52811.324 23/06/09,18:08:58,02,08,1, 11.9,1,1, 19.255, 10653.588, 312.609, 52811.260 23/06/09,18:08:58,03,08,1, 11.9,1,1, 19.255, 10653.590, 312.638, 52811.283 23/06/09,18:08:58,04,08,1, 11.9,1,1, 19.255, 10653.596, 312.606, 52811.284 23/06/09,18:08:58,05,08,1, 11.9,1,1, 19.255, 10653.610, 312.612, 52811.315 23/06/09,18:08:58,06,08,1, 11.9,1,1, 19.255, 10653.585, 312.623, 52811.227 23/06/09,18:08:58,07,08,1, 11.9,1,1, 19.255, 10653.604, 312.633, 52811.274 23/06/09,18:08:58,08,08,1, 11.9,1,1, 19.255, 10653.598, 312.637, 52811.270 23/06/09,18:08:58,09,08,1, 11.9,1,1, 19.255, 10653.608, 312.631, 52811.278 23/06/09,18:08:58,10,08,1, 11.9,1,1, 19.255, 10653.598, 312.638, 52811.250 23/06/09,18:08:58,11,08,1, 11.9,1,1, 19.255, 10653.598, 312.669, 52811.303 23/06/09,18:08:58,12,08,1, 11.9,1,1, 19.255, 10653.611, 312.644, 52811.263 23/06/09,18:08:58,13,08,1, 11.9,1,1, 19.255, 10653.610, 312.636, 52811.265 23/06/09,18:08:58,14,08,1, 11.9,1,1, 19.255, 10653.622, 312.654, 52811.274 23/06/09,18:08:58,15,08,1, 11.9,1,1, 19.255, 10653.638, 312.632, 52811.278 23/06/09,18:08:58,16,08,1, 11.9,1,1, 19.255, 10653.618, 312.637, 52811.257 23/06/09,18:08:58,17,08,1, 11.9,1,1, 19.255, 10653.651, 312.623, 52811.288 23/06/09,18:08:58,18,08,1, 11.9,1,1, 19.255, 10653.619, 312.625, 52811.257 23/06/09,18:08:58,19,08,1, 11.9,1,1, 19.255, 10653.636, 312.636, 52811.269 23/06/09,18:08:59,00,08,1, 11.9,1,1, 19.255, 10653.632, 312.636, 52811.269 23/06/09,18:08:59,01,08,1, 11.9,1,1, 19.255, 10653.658, 312.630, 52811.260 23/06/09,18:08:59,02,08,1, 11.9,1,1, 19.255, 10653.639, 312.613, 52811.299 23/06/09,18:08:59,03,08,1, 11.9,1,1, 19.255, 10653.649, 312.614, 52811.265 23/06/09,18:08:59,04,08,1, 11.9,1,1, 19.255, 10653.653, 312.644, 52811.294 23/06/09,18:08:59,05,08,1, 11.9,1,1, 19.255, 10653.653, 312.638, 52811.278 23/06/09,18:08:59,06,08,1, 11.9,1,1, 19.255, 10653.680, 312.630, 52811.287 23/06/09,18:08:59,07,08,1, 11.9,1,1, 19.255, 10653.675, 312.633, 52811.252 23/06/09,18:08:59,08,08,1, 11.9,1,1, 19.255, 10653.673, 312.642, 52811.301 23/06/09,18:08:59,09,08,1, 11.9,1,1, 19.255, 10653.671, 312.638, 52811.265 23/06/09,18:08:59,10,08,1, 11.9,1,1, 19.255, 10653.666, 312.626, 52811.235 23/06/09,18:08:59,11,08,1, 11.9,1,1, 19.255, 10653.660, 312.638, 52811.298 23/06/09,18:08:59,12,08,1, 11.9,1,1, 19.255, 10653.672, 312.632, 52811.261 23/06/09,18:08:59,13,08,1, 11.9,1,1, 19.255, 10653.689, 312.621, 52811.277 23/06/09,18:08:59,14,08,1, 11.9,1,1, 19.255, 10653.669, 312.619, 52811.259 23/06/09,18:08:59,15,08,1, 11.9,1,1, 19.255, 10653.699, 312.642, 52811.221 23/06/09,18:08:59,16,08,1, 11.9,1,1, 19.255, 10653.690, 312.647, 52811.226 23/06/09,18:08:59,17,08,1, 11.9,1,1, 19.255, 10653.671, 312.615, 52811.252 23/06/09,18:08:59,18,08,1, 11.9,1,1, 19.255, 10653.679, 312.625, 52811.233 23/06/09,18:08:59,19,08,1, 11.9,1,1, 19.255, 10653.701, 312.612, 52811.243 23/06/09,18:09:00,00,07,1, 11.9,1,1, 19.254, 10653.698, 312.612, 52811.243 23/06/09,18:09:00,01,07,1, 11.9,1,1, 19.254, 10653.716, 312.627, 52811.235 23/06/09,18:09:00,02,07,1, 11.9,1,1, 19.254, 10653.704, 312.609, 52811.191 23/06/09,18:09:00,03,07,1, 11.9,1,1, 19.254, 10653.689, 312.595, 52811.213 23/06/09,18:09:00,04,07,1, 11.9,1,1, 19.254, 10653.725, 312.598, 52811.169 23/06/09,18:09:00,05,07,1, 11.9,1,1, 19.254, 10653.726, 312.592, 52811.166 23/06/09,18:09:00,06,07,1, 11.9,1,1, 19.254, 10653.727, 312.597, 52811.199 23/06/09,18:09:00,07,07,1, 11.9,1,1, 19.254, 10653.715, 312.604, 52811.188 23/06/09,18:09:00,08,07,1, 11.9,1,1, 19.254, 10653.742, 312.602, 52811.196 23/06/09,18:09:00,09,07,1, 11.9,1,1, 19.254, 10653.724, 312.611, 52811.183 23/06/09,18:09:00,10,07,1, 11.9,1,1, 19.254, 10653.743, 312.607, 52811.104 23/06/09,18:09:00,11,07,1, 11.9,1,1, 19.254, 10653.698, 312.585, 52811.166 23/06/09,18:09:00,12,07,1, 11.9,1,1, 19.254, 10653.722, 312.589, 52811.160 23/06/09,18:09:00,13,07,1, 11.9,1,1, 19.254, 10653.725, 312.604, 52811.160 23/06/09,18:09:00,14,07,1, 11.9,1,1, 19.254, 10653.753, 312.596, 52811.158 23/06/09,18:09:00,15,07,1, 11.9,1,1, 19.254, 10653.725, 312.592, 52811.169 23/06/09,18:09:00,16,07,1, 11.9,1,1, 19.254, 10653.744, 312.606, 52811.125 23/06/09,18:09:00,17,07,1, 11.9,1,1, 19.254, 10653.736, 312.583, 52811.178 23/06/09,18:09:00,18,07,1, 11.9,1,1, 19.254, 10653.746, 312.601, 52811.147 23/06/09,18:09:00,19,07,1, 11.9,1,1, 19.254, 10653.751, 312.585, 52811.183 23/06/09,18:09:01,00,08,1, 11.9,1,1, 19.256, 10653.749, 312.585, 52811.183 23/06/09,18:09:01,01,08,1, 11.9,1,1, 19.256, 10653.755, 312.618, 52811.156 23/06/09,18:09:01,02,08,1, 11.9,1,1, 19.256, 10653.751, 312.617, 52811.145 23/06/09,18:09:01,03,08,1, 11.9,1,1, 19.256, 10653.749, 312.607, 52811.129 23/06/09,18:09:01,04,08,1, 11.9,1,1, 19.256, 10653.745, 312.616, 52811.156 23/06/09,18:09:01,05,08,1, 11.9,1,1, 19.256, 10653.742, 312.600, 52811.122 23/06/09,18:09:01,06,08,1, 11.9,1,1, 19.256, 10653.759, 312.600, 52811.134 23/06/09,18:09:01,07,08,1, 11.9,1,1, 19.256, 10653.777, 312.609, 52811.140 23/06/09,18:09:01,08,08,1, 11.9,1,1, 19.256, 10653.752, 312.594, 52811.136 23/06/09,18:09:01,09,08,1, 11.9,1,1, 19.256, 10653.792, 312.582, 52811.111 23/06/09,18:09:01,10,08,1, 11.9,1,1, 19.256, 10653.779, 312.604, 52811.170 23/06/09,18:09:01,11,08,1, 11.9,1,1, 19.256, 10653.770, 312.610, 52811.142 23/06/09,18:09:01,12,08,1, 11.9,1,1, 19.256, 10653.774, 312.589, 52811.103 23/06/09,18:09:01,13,08,1, 11.9,1,1, 19.256, 10653.762, 312.590, 52811.117 23/06/09,18:09:01,14,08,1, 11.9,1,1, 19.256, 10653.787, 312.584, 52811.109 23/06/09,18:09:01,15,08,1, 11.9,1,1, 19.256, 10653.806, 312.596, 52811.159 23/06/09,18:09:01,16,08,1, 11.9,1,1, 19.256, 10653.778, 312.590, 52811.130 23/06/09,18:09:01,17,08,1, 11.9,1,1, 19.256, 10653.785, 312.603, 52811.115 23/06/09,18:09:01,18,08,1, 11.9,1,1, 19.256, 10653.805, 312.584, 52811.145 23/06/09,18:09:01,19,08,1, 11.9,1,1, 19.256, 10653.801, 312.576, 52811.120 23/06/09,18:09:02,00,08,1, 11.9,1,1, 19.250, 10653.799, 312.576, 52811.120 23/06/09,18:09:02,01,08,1, 11.9,1,1, 19.250, 10653.814, 312.591, 52811.135 23/06/09,18:09:02,02,08,1, 11.9,1,1, 19.250, 10653.808, 312.571, 52811.143 23/06/09,18:09:02,03,08,1, 11.9,1,1, 19.250, 10653.830, 312.577, 52811.117 23/06/09,18:09:02,04,08,1, 11.9,1,1, 19.250, 10653.838, 312.579, 52811.157 23/06/09,18:09:02,05,08,1, 11.9,1,1, 19.250, 10653.835, 312.587, 52811.110 23/06/09,18:09:02,06,08,1, 11.9,1,1, 19.250, 10653.824, 312.571, 52811.122 23/06/09,18:09:02,07,08,1, 11.9,1,1, 19.250, 10653.826, 312.580, 52811.118 23/06/09,18:09:02,08,08,1, 11.9,1,1, 19.250, 10653.835, 312.590, 52811.100 23/06/09,18:09:02,09,08,1, 11.9,1,1, 19.250, 10653.846, 312.573, 52811.114 23/06/09,18:09:02,10,08,1, 11.9,1,1, 19.250, 10653.854, 312.568, 52811.100 23/06/09,18:09:02,11,08,1, 11.9,1,1, 19.250, 10653.851, 312.574, 52811.139 23/06/09,18:09:02,12,08,1, 11.9,1,1, 19.250, 10653.820, 312.579, 52811.122 23/06/09,18:09:02,13,08,1, 11.9,1,1, 19.250, 10653.831, 312.574, 52811.130 23/06/09,18:09:02,14,08,1, 11.9,1,1, 19.250, 10653.841, 312.574, 52811.133 23/06/09,18:09:02,15,08,1, 11.9,1,1, 19.250, 10653.834, 312.558, 52811.131 23/06/09,18:09:02,16,08,1, 11.9,1,1, 19.250, 10653.853, 312.563, 52811.103 23/06/09,18:09:02,17,08,1, 11.9,1,1, 19.250, 10653.831, 312.577, 52811.091 23/06/09,18:09:02,18,08,1, 11.9,1,1, 19.250, 10653.842, 312.570, 52811.113 23/06/09,18:09:02,19,08,1, 11.9,1,1, 19.250, 10653.847, 312.561, 52811.088 23/06/09,18:09:03,00,09,1, 12.0,1,1, 19.252, 10653.840, 312.561, 52811.088 23/06/09,18:09:03,01,09,1, 12.0,1,1, 19.252, 10653.857, 312.565, 52811.090 23/06/09,18:09:03,02,09,1, 12.0,1,1, 19.252, 10653.879, 312.574, 52811.153 23/06/09,18:09:03,03,09,1, 12.0,1,1, 19.252, 10653.873, 312.564, 52811.097 23/06/09,18:09:03,04,09,1, 12.0,1,1, 19.252, 10653.870, 312.581, 52811.071 23/06/09,18:09:03,05,09,1, 12.0,1,1, 19.252, 10653.870, 312.575, 52811.138 23/06/09,18:09:03,06,09,1, 12.0,1,1, 19.252, 10653.889, 312.564, 52811.099 23/06/09,18:09:03,07,09,1, 12.0,1,1, 19.252, 10653.885, 312.540, 52811.092 23/06/09,18:09:03,08,09,1, 12.0,1,1, 19.252, 10653.896, 312.549, 52811.083 23/06/09,18:09:03,09,09,1, 12.0,1,1, 19.252, 10653.896, 312.548, 52811.110 23/06/09,18:09:03,10,09,1, 12.0,1,1, 19.252, 10653.858, 312.560, 52811.123 23/06/09,18:09:03,11,09,1, 12.0,1,1, 19.252, 10653.889, 312.555, 52811.068 23/06/09,18:09:03,12,09,1, 12.0,1,1, 19.252, 10653.888, 312.557, 52811.084 23/06/09,18:09:03,13,09,1, 12.0,1,1, 19.252, 10653.888, 312.554, 52811.060 23/06/09,18:09:03,14,09,1, 12.0,1,1, 19.252, 10653.880, 312.554, 52811.115 23/06/09,18:09:03,15,09,1, 12.0,1,1, 19.252, 10653.910, 312.535, 52811.081 23/06/09,18:09:03,16,09,1, 12.0,1,1, 19.252, 10653.913, 312.546, 52811.084 23/06/09,18:09:03,17,09,1, 12.0,1,1, 19.252, 10653.883, 312.530, 52811.074 23/06/09,18:09:03,18,09,1, 12.0,1,1, 19.252, 10653.909, 312.521, 52811.053 23/06/09,18:09:03,19,09,1, 12.0,1,1, 19.252, 10653.890, 312.545, 52811.076 23/06/09,18:09:04,00,09,1, 11.9,1,1, 19.254, 10653.882, 312.545, 52811.076 23/06/09,18:09:04,01,09,1, 11.9,1,1, 19.254, 10653.901, 312.525, 52811.048 23/06/09,18:09:04,02,09,1, 11.9,1,1, 19.254, 10653.924, 312.519, 52811.063 23/06/09,18:09:04,03,09,1, 11.9,1,1, 19.254, 10653.920, 312.546, 52811.051 23/06/09,18:09:04,04,09,1, 11.9,1,1, 19.254, 10653.920, 312.542, 52811.030 23/06/09,18:09:04,05,09,1, 11.9,1,1, 19.254, 10653.932, 312.545, 52811.080 23/06/09,18:09:04,06,09,1, 11.9,1,1, 19.254, 10653.927, 312.541, 52811.062 23/06/09,18:09:04,07,09,1, 11.9,1,1, 19.254, 10653.933, 312.532, 52811.102 23/06/09,18:09:04,08,09,1, 11.9,1,1, 19.254, 10653.934, 312.536, 52811.044 23/06/09,18:09:04,09,09,1, 11.9,1,1, 19.254, 10653.944, 312.530, 52811.068 23/06/09,18:09:04,10,09,1, 11.9,1,1, 19.254, 10653.964, 312.514, 52811.044 23/06/09,18:09:04,11,09,1, 11.9,1,1, 19.254, 10653.955, 312.518, 52811.022 23/06/09,18:09:04,12,09,1, 11.9,1,1, 19.254, 10653.973, 312.511, 52811.054 23/06/09,18:09:04,13,09,1, 11.9,1,1, 19.254, 10653.971, 312.509, 52811.063 23/06/09,18:09:04,14,09,1, 11.9,1,1, 19.254, 10653.962, 312.525, 52811.055 23/06/09,18:09:04,15,09,1, 11.9,1,1, 19.254, 10653.945, 312.526, 52811.067 23/06/09,18:09:04,16,09,1, 11.9,1,1, 19.254, 10653.979, 312.512, 52811.026 23/06/09,18:09:04,17,09,1, 11.9,1,1, 19.254, 10653.966, 312.508, 52811.085 23/06/09,18:09:04,18,09,1, 11.9,1,1, 19.254, 10653.966, 312.497, 52811.066 23/06/09,18:09:04,19,09,1, 11.9,1,1, 19.254, 10653.972, 312.492, 52811.112 23/06/09,18:09:05,00,08,1, 11.9,1,1, 19.251, 10653.965, 312.492, 52811.112 23/06/09,18:09:05,01,08,1, 11.9,1,1, 19.251, 10653.971, 312.491, 52811.015 23/06/09,18:09:05,02,08,1, 11.9,1,1, 19.251, 10653.967, 312.498, 52811.055 23/06/09,18:09:05,03,08,1, 11.9,1,1, 19.251, 10653.974, 312.477, 52811.017 23/06/09,18:09:05,04,08,1, 11.9,1,1, 19.251, 10653.957, 312.483, 52811.046 23/06/09,18:09:05,05,08,1, 11.9,1,1, 19.251, 10653.982, 312.473, 52811.073 23/06/09,18:09:05,06,08,1, 11.9,1,1, 19.251, 10654.021, 312.494, 52811.106 23/06/09,18:09:05,07,08,1, 11.9,1,1, 19.251, 10654.009, 312.487, 52811.076 23/06/09,18:09:05,08,08,1, 11.9,1,1, 19.251, 10654.003, 312.465, 52811.065 23/06/09,18:09:05,09,08,1, 11.9,1,1, 19.251, 10653.999, 312.464, 52811.034 23/06/09,18:09:05,10,08,1, 11.9,1,1, 19.251, 10654.003, 312.461, 52811.041 23/06/09,18:09:05,11,08,1, 11.9,1,1, 19.251, 10654.036, 312.477, 52811.067 23/06/09,18:09:05,12,08,1, 11.9,1,1, 19.251, 10654.034, 312.474, 52811.050 23/06/09,18:09:05,13,08,1, 11.9,1,1, 19.251, 10654.006, 312.468, 52811.014 23/06/09,18:09:05,14,08,1, 11.9,1,1, 19.251, 10654.011, 312.484, 52811.059 23/06/09,18:09:05,15,08,1, 11.9,1,1, 19.251, 10654.051, 312.476, 52811.037 23/06/09,18:09:05,16,08,1, 11.9,1,1, 19.251, 10654.046, 312.470, 52811.025 23/06/09,18:09:05,17,08,1, 11.9,1,1, 19.251, 10654.044, 312.476, 52811.046 23/06/09,18:09:05,18,08,1, 11.9,1,1, 19.251, 10654.044, 312.462, 52810.987 23/06/09,18:09:05,19,08,1, 11.9,1,1, 19.251, 10654.065, 312.485, 52811.005 23/06/09,18:09:06,00,08,1, 11.9,1,1, 19.251, 10654.057, 312.485, 52811.005 23/06/09,18:09:06,01,08,1, 11.9,1,1, 19.251, 10654.028, 312.473, 52811.021 23/06/09,18:09:06,02,08,1, 11.9,1,1, 19.251, 10654.052, 312.478, 52811.049 23/06/09,18:09:06,03,08,1, 11.9,1,1, 19.251, 10654.027, 312.461, 52811.034 23/06/09,18:09:06,04,08,1, 11.9,1,1, 19.251, 10654.042, 312.491, 52810.984 23/06/09,18:09:06,05,08,1, 11.9,1,1, 19.251, 10654.044, 312.466, 52810.999 23/06/09,18:09:06,06,08,1, 11.9,1,1, 19.251, 10654.077, 312.465, 52811.005 23/06/09,18:09:06,07,08,1, 11.9,1,1, 19.251, 10654.052, 312.467, 52811.023 23/06/09,18:09:06,08,08,1, 11.9,1,1, 19.251, 10654.028, 312.479, 52811.020 23/06/09,18:09:06,09,08,1, 11.9,1,1, 19.251, 10654.050, 312.464, 52811.030 23/06/09,18:09:06,10,08,1, 11.9,1,1, 19.251, 10654.071, 312.468, 52811.014 23/06/09,18:09:06,11,08,1, 11.9,1,1, 19.251, 10654.090, 312.445, 52811.016 23/06/09,18:09:06,12,08,1, 11.9,1,1, 19.251, 10654.071, 312.442, 52811.001 23/06/09,18:09:06,13,08,1, 11.9,1,1, 19.251, 10654.066, 312.459, 52810.957 23/06/09,18:09:06,14,08,1, 11.9,1,1, 19.251, 10654.090, 312.466, 52810.994 23/06/09,18:09:06,15,08,1, 11.9,1,1, 19.251, 10654.089, 312.437, 52810.987 23/06/09,18:09:06,16,08,1, 11.9,1,1, 19.251, 10654.117, 312.479, 52810.970 23/06/09,18:09:06,17,08,1, 11.9,1,1, 19.251, 10654.069, 312.466, 52811.021 23/06/09,18:09:06,18,08,1, 11.9,1,1, 19.251, 10654.052, 312.451, 52810.987 23/06/09,18:09:06,19,08,1, 11.9,1,1, 19.251, 10654.060, 312.460, 52810.951 23/06/09,18:09:07,00,08,1, 11.9,1,1, 19.252, 10654.057, 312.460, 52810.951 23/06/09,18:09:07,01,08,1, 11.9,1,1, 19.252, 10654.107, 312.448, 52810.986 23/06/09,18:09:07,02,08,1, 11.9,1,1, 19.252, 10654.114, 312.441, 52810.993 23/06/09,18:09:07,03,08,1, 11.9,1,1, 19.252, 10654.097, 312.421, 52811.037 23/06/09,18:09:07,04,08,1, 11.9,1,1, 19.252, 10654.076, 312.410, 52810.964 23/06/09,18:09:07,05,08,1, 11.9,1,1, 19.252, 10654.121, 312.437, 52811.046 23/06/09,18:09:07,06,08,1, 11.9,1,1, 19.252, 10654.089, 312.398, 52810.998 23/06/09,18:09:07,07,08,1, 11.9,1,1, 19.252, 10654.110, 312.421, 52811.029 23/06/09,18:09:07,08,08,1, 11.9,1,1, 19.252, 10654.107, 312.402, 52810.997 23/06/09,18:09:07,09,08,1, 11.9,1,1, 19.252, 10654.132, 312.434, 52811.030 23/06/09,18:09:07,10,08,1, 11.9,1,1, 19.252, 10654.113, 312.443, 52810.996 23/06/09,18:09:07,11,08,1, 11.9,1,1, 19.252, 10654.096, 312.439, 52810.978 23/06/09,18:09:07,12,08,1, 11.9,1,1, 19.252, 10654.146, 312.432, 52810.995 23/06/09,18:09:07,13,08,1, 11.9,1,1, 19.252, 10654.132, 312.415, 52810.952 23/06/09,18:09:07,14,08,1, 11.9,1,1, 19.252, 10654.099, 312.426, 52811.001 23/06/09,18:09:07,15,08,1, 11.9,1,1, 19.252, 10654.133, 312.423, 52810.999 23/06/09,18:09:07,16,08,1, 11.9,1,1, 19.252, 10654.128, 312.423, 52810.962 23/06/09,18:09:07,17,08,1, 11.9,1,1, 19.252, 10654.141, 312.409, 52810.947 23/06/09,18:09:07,18,08,1, 11.9,1,1, 19.252, 10654.144, 312.407, 52810.976 23/06/09,18:09:07,19,08,1, 11.9,1,1, 19.252, 10654.168, 312.439, 52810.975 23/06/09,18:09:08,00,07,1, 11.9,1,1, 19.249, 10654.166, 312.439, 52810.975 23/06/09,18:09:08,01,07,1, 11.9,1,1, 19.249, 10654.128, 312.419, 52811.008 23/06/09,18:09:08,02,07,1, 11.9,1,1, 19.249, 10654.156, 312.416, 52810.987 23/06/09,18:09:08,03,07,1, 11.9,1,1, 19.249, 10654.137, 312.383, 52810.975 23/06/09,18:09:08,04,07,1, 11.9,1,1, 19.249, 10654.156, 312.406, 52811.004 23/06/09,18:09:08,05,07,1, 11.9,1,1, 19.249, 10654.174, 312.421, 52810.996 23/06/09,18:09:08,06,07,1, 11.9,1,1, 19.249, 10654.162, 312.405, 52810.947 23/06/09,18:09:08,07,07,1, 11.9,1,1, 19.249, 10654.145, 312.387, 52810.943 23/06/09,18:09:08,08,07,1, 11.9,1,1, 19.249, 10654.179, 312.410, 52810.953 23/06/09,18:09:08,09,07,1, 11.9,1,1, 19.249, 10654.179, 312.378, 52810.975 23/06/09,18:09:08,10,07,1, 11.9,1,1, 19.249, 10654.191, 312.411, 52810.984 23/06/09,18:09:08,11,07,1, 11.9,1,1, 19.249, 10654.188, 312.412, 52810.978 23/06/09,18:09:08,12,07,1, 11.9,1,1, 19.249, 10654.184, 312.401, 52810.935 23/06/09,18:09:08,13,07,1, 11.9,1,1, 19.249, 10654.146, 312.395, 52810.820 23/06/09,18:09:08,14,07,1, 11.9,1,1, 19.249, 10654.182, 312.389, 52810.931 23/06/09,18:09:08,15,07,1, 11.9,1,1, 19.249, 10654.167, 312.381, 52810.754 23/06/09,18:09:08,16,07,1, 11.9,1,1, 19.249, 10654.220, 312.386, 52810.966 23/06/09,18:09:08,17,07,1, 11.9,1,1, 19.249, 10654.192, 312.373, 52810.903 23/06/09,18:09:08,18,07,1, 11.9,1,1, 19.249, 10654.196, 312.387, 52810.966 23/06/09,18:09:08,19,07,1, 11.9,1,1, 19.249, 10654.185, 312.393, 52810.916 23/06/09,18:09:09,00,09,1, 11.9,1,1, 19.252, 10654.182, 312.393, 52810.916 23/06/09,18:09:09,01,09,1, 11.9,1,1, 19.252, 10654.204, 312.370, 52810.985 23/06/09,18:09:09,02,09,1, 11.9,1,1, 19.252, 10654.191, 312.383, 52810.952 23/06/09,18:09:09,03,09,1, 11.9,1,1, 19.252, 10654.180, 312.375, 52810.939 23/06/09,18:09:09,04,09,1, 11.9,1,1, 19.252, 10654.162, 312.377, 52810.945 23/06/09,18:09:09,05,09,1, 11.9,1,1, 19.252, 10654.177, 312.368, 52811.005 23/06/09,18:09:09,06,09,1, 11.9,1,1, 19.252, 10654.178, 312.383, 52810.979 23/06/09,18:09:09,07,09,1, 11.9,1,1, 19.252, 10654.178, 312.371, 52810.907 23/06/09,18:09:09,08,09,1, 11.9,1,1, 19.252, 10654.186, 312.334, 52810.939 23/06/09,18:09:09,09,09,1, 11.9,1,1, 19.252, 10654.198, 312.333, 52810.914 23/06/09,18:09:09,10,09,1, 11.9,1,1, 19.252, 10654.182, 312.366, 52810.912 23/06/09,18:09:09,11,09,1, 11.9,1,1, 19.252, 10654.179, 312.367, 52810.943 23/06/09,18:09:09,12,09,1, 11.9,1,1, 19.252, 10654.196, 312.334, 52810.908 23/06/09,18:09:09,13,09,1, 11.9,1,1, 19.252, 10654.197, 312.359, 52810.933 23/06/09,18:09:09,14,09,1, 11.9,1,1, 19.252, 10654.164, 312.334, 52810.924 23/06/09,18:09:09,15,09,1, 11.9,1,1, 19.252, 10654.208, 312.358, 52810.954 23/06/09,18:09:09,16,09,1, 11.9,1,1, 19.252, 10654.192, 312.365, 52810.923 23/06/09,18:09:09,17,09,1, 11.9,1,1, 19.252, 10654.197, 312.359, 52810.938 23/06/09,18:09:09,18,09,1, 11.9,1,1, 19.252, 10654.202, 312.365, 52810.952 23/06/09,18:09:09,19,09,1, 11.9,1,1, 19.252, 10654.211, 312.320, 52810.896 23/06/09,18:09:10,00,09,1, 11.9,1,1, 19.247, 10654.207, 312.320, 52810.896 23/06/09,18:09:10,01,09,1, 11.9,1,1, 19.247, 10654.218, 312.324, 52810.863 23/06/09,18:09:10,02,09,1, 11.9,1,1, 19.247, 10654.207, 312.333, 52810.873 23/06/09,18:09:10,03,09,1, 11.9,1,1, 19.247, 10654.218, 312.321, 52810.920 23/06/09,18:09:10,04,09,1, 11.9,1,1, 19.247, 10654.203, 312.340, 52810.917 23/06/09,18:09:10,05,09,1, 11.9,1,1, 19.247, 10654.205, 312.304, 52810.906 23/06/09,18:09:10,06,09,1, 11.9,1,1, 19.247, 10654.225, 312.319, 52810.931 23/06/09,18:09:10,07,09,1, 11.9,1,1, 19.247, 10654.239, 312.320, 52810.948 23/06/09,18:09:10,08,09,1, 11.9,1,1, 19.247, 10654.259, 312.329, 52810.911 23/06/09,18:09:10,09,09,1, 11.9,1,1, 19.247, 10654.232, 312.312, 52810.876 23/06/09,18:09:10,10,09,1, 11.9,1,1, 19.247, 10654.223, 312.307, 52810.899 23/06/09,18:09:10,11,09,1, 11.9,1,1, 19.247, 10654.213, 312.299, 52810.879 23/06/09,18:09:10,12,09,1, 11.9,1,1, 19.247, 10654.225, 312.310, 52810.898 23/06/09,18:09:10,13,09,1, 11.9,1,1, 19.247, 10654.226, 312.327, 52810.902 23/06/09,18:09:10,14,09,1, 11.9,1,1, 19.247, 10654.228, 312.305, 52810.870 23/06/09,18:09:10,15,09,1, 11.9,1,1, 19.247, 10654.249, 312.305, 52810.905 23/06/09,18:09:10,16,09,1, 11.9,1,1, 19.247, 10654.230, 312.305, 52810.876 23/06/09,18:09:10,17,09,1, 11.9,1,1, 19.247, 10654.244, 312.329, 52810.913 23/06/09,18:09:10,18,09,1, 11.9,1,1, 19.247, 10654.236, 312.311, 52810.890 23/06/09,18:09:10,19,09,1, 11.9,1,1, 19.247, 10654.245, 312.278, 52810.901 23/06/09,18:09:11,00,09,1, 11.8,1,1, 19.248, 10654.241, 312.278, 52810.901 23/06/09,18:09:11,01,09,1, 11.8,1,1, 19.248, 10654.232, 312.307, 52810.858 23/06/09,18:09:11,02,09,1, 11.8,1,1, 19.248, 10654.225, 312.317, 52810.876 23/06/09,18:09:11,03,09,1, 11.8,1,1, 19.248, 10654.227, 312.283, 52810.936 23/06/09,18:09:11,04,09,1, 11.8,1,1, 19.248, 10654.231, 312.294, 52810.884 23/06/09,18:09:11,05,09,1, 11.8,1,1, 19.248, 10654.253, 312.291, 52810.923 23/06/09,18:09:11,06,09,1, 11.8,1,1, 19.248, 10654.241, 312.274, 52810.886 23/06/09,18:09:11,07,09,1, 11.8,1,1, 19.248, 10654.245, 312.284, 52810.880 23/06/09,18:09:11,08,09,1, 11.8,1,1, 19.248, 10654.253, 312.299, 52810.848 23/06/09,18:09:11,09,09,1, 11.8,1,1, 19.248, 10654.252, 312.285, 52810.878 23/06/09,18:09:11,10,09,1, 11.8,1,1, 19.248, 10654.271, 312.280, 52810.887 23/06/09,18:09:11,11,09,1, 11.8,1,1, 19.248, 10654.255, 312.272, 52810.851 23/06/09,18:09:11,12,09,1, 11.8,1,1, 19.248, 10654.246, 312.254, 52810.862 23/06/09,18:09:11,13,09,1, 11.8,1,1, 19.248, 10654.290, 312.276, 52810.857 23/06/09,18:09:11,14,09,1, 11.8,1,1, 19.248, 10654.259, 312.271, 52810.844 23/06/09,18:09:11,15,09,1, 11.8,1,1, 19.248, 10654.289, 312.279, 52810.915 23/06/09,18:09:11,16,09,1, 11.8,1,1, 19.248, 10654.241, 312.257, 52810.856 23/06/09,18:09:11,17,09,1, 11.8,1,1, 19.248, 10654.266, 312.264, 52810.823 23/06/09,18:09:11,18,09,1, 11.8,1,1, 19.248, 10654.267, 312.279, 52810.874 23/06/09,18:09:11,19,09,1, 11.8,1,1, 19.248, 10654.269, 312.273, 52810.842 23/06/09,18:09:12,00,09,1, 11.8,1,1, 19.252, 10654.266, 312.273, 52810.842 23/06/09,18:09:12,01,09,1, 11.8,1,1, 19.252, 10654.264, 312.256, 52810.828 23/06/09,18:09:12,02,09,1, 11.8,1,1, 19.252, 10654.268, 312.288, 52810.825 23/06/09,18:09:12,03,09,1, 11.8,1,1, 19.252, 10654.276, 312.266, 52810.887 23/06/09,18:09:12,04,09,1, 11.8,1,1, 19.252, 10654.296, 312.259, 52810.832 23/06/09,18:09:12,05,09,1, 11.8,1,1, 19.252, 10654.265, 312.257, 52810.869 23/06/09,18:09:12,06,09,1, 11.8,1,1, 19.252, 10654.264, 312.253, 52810.833 23/06/09,18:09:12,07,09,1, 11.8,1,1, 19.252, 10654.258, 312.256, 52810.798 23/06/09,18:09:12,08,09,1, 11.8,1,1, 19.252, 10654.261, 312.242, 52810.855 23/06/09,18:09:12,09,09,1, 11.8,1,1, 19.252, 10654.255, 312.252, 52810.808 23/06/09,18:09:12,10,09,1, 11.8,1,1, 19.252, 10654.273, 312.261, 52810.842 23/06/09,18:09:12,11,09,1, 11.8,1,1, 19.252, 10654.265, 312.233, 52810.829 23/06/09,18:09:12,12,09,1, 11.8,1,1, 19.252, 10654.268, 312.254, 52810.793 23/06/09,18:09:12,13,09,1, 11.8,1,1, 19.252, 10654.258, 312.240, 52810.811 23/06/09,18:09:12,14,09,1, 11.8,1,1, 19.252, 10654.279, 312.231, 52810.781 23/06/09,18:09:12,15,09,1, 11.8,1,1, 19.252, 10654.277, 312.228, 52810.807 23/06/09,18:09:12,16,09,1, 11.8,1,1, 19.252, 10654.280, 312.254, 52810.790 23/06/09,18:09:12,17,09,1, 11.8,1,1, 19.252, 10654.286, 312.208, 52810.808 23/06/09,18:09:12,18,09,1, 11.8,1,1, 19.252, 10654.304, 312.229, 52810.804 23/06/09,18:09:12,19,09,1, 11.8,1,1, 19.252, 10654.331, 312.239, 52810.970 23/06/09,18:09:13,00,08,1, 11.9,1,1, 19.249, 10654.324, 312.239, 52810.970 23/06/09,18:09:13,01,08,1, 11.9,1,1, 19.249, 10654.232, 312.231, 52810.794 23/06/09,18:09:13,02,08,1, 11.9,1,1, 19.249, 10654.261, 312.238, 52810.862 23/06/09,18:09:13,03,08,1, 11.9,1,1, 19.249, 10654.284, 312.227, 52810.820 23/06/09,18:09:13,04,08,1, 11.9,1,1, 19.249, 10654.295, 312.242, 52810.803 23/06/09,18:09:13,05,08,1, 11.9,1,1, 19.249, 10654.306, 312.232, 52810.821 23/06/09,18:09:13,06,08,1, 11.9,1,1, 19.249, 10654.272, 312.231, 52810.799 23/06/09,18:09:13,07,08,1, 11.9,1,1, 19.249, 10654.273, 312.222, 52810.844 23/06/09,18:09:13,08,08,1, 11.9,1,1, 19.249, 10654.293, 312.232, 52810.826 23/06/09,18:09:13,09,08,1, 11.9,1,1, 19.249, 10654.276, 312.203, 52810.855 23/06/09,18:09:13,10,08,1, 11.9,1,1, 19.249, 10654.274, 312.216, 52810.811 23/06/09,18:09:13,11,08,1, 11.9,1,1, 19.249, 10654.282, 312.244, 52810.816 23/06/09,18:09:13,12,08,1, 11.9,1,1, 19.249, 10654.303, 312.235, 52810.812 23/06/09,18:09:13,13,08,1, 11.9,1,1, 19.249, 10654.289, 312.195, 52810.821 23/06/09,18:09:13,14,08,1, 11.9,1,1, 19.249, 10654.324, 312.214, 52810.787 23/06/09,18:09:13,15,08,1, 11.9,1,1, 19.249, 10654.310, 312.203, 52810.730 23/06/09,18:09:13,16,08,1, 11.9,1,1, 19.249, 10654.315, 312.219, 52810.748 23/06/09,18:09:13,17,08,1, 11.9,1,1, 19.249, 10654.306, 312.193, 52810.781 23/06/09,18:09:13,18,08,1, 11.9,1,1, 19.249, 10654.286, 312.196, 52810.791 23/06/09,18:09:13,19,08,1, 11.9,1,1, 19.249, 10654.317, 312.207, 52810.783 23/06/09,18:09:14,00,08,1, 11.9,1,1, 19.249, 10654.316, 312.207, 52810.783 23/06/09,18:09:14,01,08,1, 11.9,1,1, 19.249, 10654.287, 312.172, 52810.784 23/06/09,18:09:14,02,08,1, 11.9,1,1, 19.249, 10654.322, 312.184, 52810.821 23/06/09,18:09:14,03,08,1, 11.9,1,1, 19.249, 10654.300, 312.190, 52810.822 23/06/09,18:09:14,04,08,1, 11.9,1,1, 19.249, 10654.325, 312.203, 52810.813 23/06/09,18:09:14,05,08,1, 11.9,1,1, 19.249, 10654.311, 312.192, 52810.800 23/06/09,18:09:14,06,08,1, 11.9,1,1, 19.249, 10654.303, 312.178, 52810.809 23/06/09,18:09:14,07,08,1, 11.9,1,1, 19.249, 10654.301, 312.166, 52810.781 23/06/09,18:09:14,08,08,1, 11.9,1,1, 19.249, 10654.312, 312.164, 52810.750 23/06/09,18:09:14,09,08,1, 11.9,1,1, 19.249, 10654.301, 312.186, 52810.785 23/06/09,18:09:14,10,08,1, 11.9,1,1, 19.249, 10654.316, 312.150, 52810.798 23/06/09,18:09:14,11,08,1, 11.9,1,1, 19.249, 10654.308, 312.186, 52810.781 23/06/09,18:09:14,12,08,1, 11.9,1,1, 19.249, 10654.311, 312.164, 52810.808 23/06/09,18:09:14,13,08,1, 11.9,1,1, 19.249, 10654.306, 312.149, 52810.789 23/06/09,18:09:14,14,08,1, 11.9,1,1, 19.249, 10654.293, 312.164, 52810.794 23/06/09,18:09:14,15,08,1, 11.9,1,1, 19.249, 10654.303, 312.175, 52810.796 23/06/09,18:09:14,16,08,1, 11.9,1,1, 19.249, 10654.315, 312.153, 52810.806 23/06/09,18:09:14,17,08,1, 11.9,1,1, 19.249, 10654.317, 312.151, 52810.829 23/06/09,18:09:14,18,08,1, 11.9,1,1, 19.249, 10654.321, 312.154, 52810.783 23/06/09,18:09:14,19,08,1, 11.9,1,1, 19.249, 10654.326, 312.174, 52810.768 23/06/09,18:09:15,00,08,1, 11.9,1,1, 19.246, 10654.324, 312.174, 52810.768 23/06/09,18:09:15,01,08,1, 11.9,1,1, 19.246, 10654.295, 312.164, 52810.793 23/06/09,18:09:15,02,08,1, 11.9,1,1, 19.246, 10654.301, 312.153, 52810.818 23/06/09,18:09:15,03,08,1, 11.9,1,1, 19.246, 10654.330, 312.140, 52810.779 23/06/09,18:09:15,04,08,1, 11.9,1,1, 19.246, 10654.328, 312.133, 52810.783 23/06/09,18:09:15,05,08,1, 11.9,1,1, 19.246, 10654.316, 312.135, 52810.779 23/06/09,18:09:15,06,08,1, 11.9,1,1, 19.246, 10654.311, 312.116, 52810.778 23/06/09,18:09:15,07,08,1, 11.9,1,1, 19.246, 10654.325, 312.116, 52810.764 23/06/09,18:09:15,08,08,1, 11.9,1,1, 19.246, 10654.327, 312.106, 52810.772 23/06/09,18:09:15,09,08,1, 11.9,1,1, 19.246, 10654.336, 312.132, 52810.732 23/06/09,18:09:15,10,08,1, 11.9,1,1, 19.246, 10654.307, 312.119, 52810.795 23/06/09,18:09:15,11,08,1, 11.9,1,1, 19.246, 10654.310, 312.149, 52810.767 23/06/09,18:09:15,12,08,1, 11.9,1,1, 19.246, 10654.334, 312.134, 52810.748 23/06/09,18:09:15,13,08,1, 11.9,1,1, 19.246, 10654.304, 312.143, 52810.802 23/06/09,18:09:15,14,08,1, 11.9,1,1, 19.246, 10654.304, 312.143, 52810.791 23/06/09,18:09:15,15,08,1, 11.9,1,1, 19.246, 10654.314, 312.134, 52810.754 23/06/09,18:09:15,16,08,1, 11.9,1,1, 19.246, 10654.335, 312.134, 52810.751 23/06/09,18:09:15,17,08,1, 11.9,1,1, 19.246, 10654.334, 312.114, 52810.756 23/06/09,18:09:15,18,08,1, 11.9,1,1, 19.246, 10654.327, 312.131, 52810.744 23/06/09,18:09:15,19,08,1, 11.9,1,1, 19.246, 10654.334, 312.104, 52810.748 23/06/09,18:09:16,00,08,1, 11.9,1,1, 19.247, 10654.333, 312.104, 52810.748 23/06/09,18:09:16,01,08,1, 11.9,1,1, 19.247, 10654.325, 312.134, 52810.753 23/06/09,18:09:16,02,08,1, 11.9,1,1, 19.247, 10654.345, 312.118, 52810.802 23/06/09,18:09:16,03,08,1, 11.9,1,1, 19.247, 10654.331, 312.127, 52810.735 23/06/09,18:09:16,04,08,1, 11.9,1,1, 19.247, 10654.362, 312.109, 52810.739 23/06/09,18:09:16,05,08,1, 11.9,1,1, 19.247, 10654.332, 312.113, 52810.716 23/06/09,18:09:16,06,08,1, 11.9,1,1, 19.247, 10654.317, 312.114, 52810.701 23/06/09,18:09:16,07,08,1, 11.9,1,1, 19.247, 10654.331, 312.086, 52810.716 23/06/09,18:09:16,08,08,1, 11.9,1,1, 19.247, 10654.318, 312.100, 52810.761 23/06/09,18:09:16,09,08,1, 11.9,1,1, 19.247, 10654.331, 312.126, 52810.725 23/06/09,18:09:16,10,08,1, 11.9,1,1, 19.247, 10654.323, 312.117, 52810.717 23/06/09,18:09:16,11,08,1, 11.9,1,1, 19.247, 10654.341, 312.122, 52810.741 23/06/09,18:09:16,12,08,1, 11.9,1,1, 19.247, 10654.322, 312.097, 52810.724 23/06/09,18:09:16,13,08,1, 11.9,1,1, 19.247, 10654.334, 312.111, 52810.742 23/06/09,18:09:16,14,08,1, 11.9,1,1, 19.247, 10654.346, 312.091, 52810.701 23/06/09,18:09:16,15,08,1, 11.9,1,1, 19.247, 10654.347, 312.090, 52810.757 23/06/09,18:09:16,16,08,1, 11.9,1,1, 19.247, 10654.351, 312.098, 52810.702 23/06/09,18:09:16,17,08,1, 11.9,1,1, 19.247, 10654.327, 312.089, 52810.758 23/06/09,18:09:16,18,08,1, 11.9,1,1, 19.247, 10654.328, 312.051, 52810.715 23/06/09,18:09:16,19,08,1, 11.9,1,1, 19.247, 10654.342, 312.076, 52810.749 23/06/09,18:09:17,00,08,1, 11.9,1,1, 19.249, 10654.341, 312.076, 52810.749 23/06/09,18:09:17,01,08,1, 11.9,1,1, 19.249, 10654.360, 312.087, 52810.701 23/06/09,18:09:17,02,08,1, 11.9,1,1, 19.249, 10654.354, 312.061, 52810.755 23/06/09,18:09:17,03,08,1, 11.9,1,1, 19.249, 10654.348, 312.060, 52810.723 23/06/09,18:09:17,04,08,1, 11.9,1,1, 19.249, 10654.362, 312.098, 52810.717 23/06/09,18:09:17,05,08,1, 11.9,1,1, 19.249, 10654.359, 312.087, 52810.711 23/06/09,18:09:17,06,08,1, 11.9,1,1, 19.249, 10654.356, 312.084, 52810.706 23/06/09,18:09:17,07,08,1, 11.9,1,1, 19.249, 10654.379, 312.071, 52810.725 23/06/09,18:09:17,08,08,1, 11.9,1,1, 19.249, 10654.388, 312.083, 52810.678 23/06/09,18:09:17,09,08,1, 11.9,1,1, 19.249, 10654.376, 312.080, 52810.674 23/06/09,18:09:17,10,08,1, 11.9,1,1, 19.249, 10654.366, 312.083, 52810.743 23/06/09,18:09:17,11,08,1, 11.9,1,1, 19.249, 10654.352, 312.065, 52810.683 23/06/09,18:09:17,12,08,1, 11.9,1,1, 19.249, 10654.343, 312.059, 52810.693 23/06/09,18:09:17,13,08,1, 11.9,1,1, 19.249, 10654.339, 312.045, 52810.674 23/06/09,18:09:17,14,08,1, 11.9,1,1, 19.249, 10654.358, 312.051, 52810.688 23/06/09,18:09:17,15,08,1, 11.9,1,1, 19.249, 10654.362, 312.054, 52810.674 23/06/09,18:09:17,16,08,1, 11.9,1,1, 19.249, 10654.350, 312.069, 52810.716 23/06/09,18:09:17,17,08,1, 11.9,1,1, 19.249, 10654.352, 312.061, 52810.689 23/06/09,18:09:17,18,08,1, 11.9,1,1, 19.249, 10654.363, 312.048, 52810.737 23/06/09,18:09:17,19,08,1, 11.9,1,1, 19.249, 10654.379, 312.053, 52810.689 23/06/09,18:09:18,00,08,1, 11.9,1,1, 19.248, 10654.374, 312.053, 52810.689 23/06/09,18:09:18,01,08,1, 11.9,1,1, 19.248, 10654.376, 312.042, 52810.708 23/06/09,18:09:18,02,08,1, 11.9,1,1, 19.248, 10654.345, 312.043, 52810.681 23/06/09,18:09:18,03,08,1, 11.9,1,1, 19.248, 10654.331, 312.056, 52810.711 23/06/09,18:09:18,04,08,1, 11.9,1,1, 19.248, 10654.360, 312.031, 52810.678 23/06/09,18:09:18,05,08,1, 11.9,1,1, 19.248, 10654.371, 312.030, 52810.711 23/06/09,18:09:18,06,08,1, 11.9,1,1, 19.248, 10654.373, 312.030, 52810.676 23/06/09,18:09:18,07,08,1, 11.9,1,1, 19.248, 10654.351, 312.028, 52810.689 23/06/09,18:09:18,08,08,1, 11.9,1,1, 19.248, 10654.360, 312.033, 52810.682 23/06/09,18:09:18,09,08,1, 11.9,1,1, 19.248, 10654.367, 312.031, 52810.670 23/06/09,18:09:18,10,08,1, 11.9,1,1, 19.248, 10654.379, 312.010, 52810.677 23/06/09,18:09:18,11,08,1, 11.9,1,1, 19.248, 10654.354, 312.033, 52810.679 23/06/09,18:09:18,12,08,1, 11.9,1,1, 19.248, 10654.360, 312.046, 52810.685 23/06/09,18:09:18,13,08,1, 11.9,1,1, 19.248, 10654.361, 312.023, 52810.659 23/06/09,18:09:18,14,08,1, 11.9,1,1, 19.248, 10654.360, 312.032, 52810.682 23/06/09,18:09:18,15,08,1, 11.9,1,1, 19.248, 10654.374, 312.033, 52810.653 23/06/09,18:09:18,16,08,1, 11.9,1,1, 19.248, 10654.352, 312.016, 52810.647 23/06/09,18:09:18,17,08,1, 11.9,1,1, 19.248, 10654.373, 312.030, 52810.659 23/06/09,18:09:18,18,08,1, 11.9,1,1, 19.248, 10654.357, 312.030, 52810.701 23/06/09,18:09:18,19,08,1, 11.9,1,1, 19.248, 10654.385, 312.025, 52810.632 23/06/09,18:09:19,00,08,1, 11.9,1,1, 19.247, 10654.383, 312.025, 52810.632 23/06/09,18:09:19,01,08,1, 11.9,1,1, 19.247, 10654.354, 312.033, 52810.651 23/06/09,18:09:19,02,08,1, 11.9,1,1, 19.247, 10654.373, 312.022, 52810.645 23/06/09,18:09:19,03,08,1, 11.9,1,1, 19.247, 10654.357, 312.002, 52810.679 23/06/09,18:09:19,04,08,1, 11.9,1,1, 19.247, 10654.372, 312.007, 52810.615 23/06/09,18:09:19,05,08,1, 11.9,1,1, 19.247, 10654.369, 312.014, 52810.642 23/06/09,18:09:19,06,08,1, 11.9,1,1, 19.247, 10654.357, 311.998, 52810.634 23/06/09,18:09:19,07,08,1, 11.9,1,1, 19.247, 10654.356, 312.007, 52810.609 23/06/09,18:09:19,08,08,1, 11.9,1,1, 19.247, 10654.371, 311.999, 52810.611 23/06/09,18:09:19,09,08,1, 11.9,1,1, 19.247, 10654.364, 312.019, 52810.673 23/06/09,18:09:19,10,08,1, 11.9,1,1, 19.247, 10654.368, 312.030, 52810.631 23/06/09,18:09:19,11,08,1, 11.9,1,1, 19.247, 10654.384, 311.994, 52810.601 23/06/09,18:09:19,12,08,1, 11.9,1,1, 19.247, 10654.373, 312.014, 52810.652 23/06/09,18:09:19,13,08,1, 11.9,1,1, 19.247, 10654.353, 311.981, 52810.591 23/06/09,18:09:19,14,08,1, 11.9,1,1, 19.247, 10654.358, 311.988, 52810.632 23/06/09,18:09:19,15,08,1, 11.9,1,1, 19.247, 10654.355, 311.992, 52810.644 23/06/09,18:09:19,16,08,1, 11.9,1,1, 19.247, 10654.362, 311.985, 52810.636 23/06/09,18:09:19,17,08,1, 11.9,1,1, 19.247, 10654.379, 311.981, 52810.616 23/06/09,18:09:19,18,08,1, 11.9,1,1, 19.247, 10654.369, 311.985, 52810.640 23/06/09,18:09:19,19,08,1, 11.9,1,1, 19.247, 10654.385, 311.981, 52810.615 23/06/09,18:09:20,00,08,1, 11.9,1,1, 19.246, 10654.383, 311.981, 52810.615 23/06/09,18:09:20,01,08,1, 11.9,1,1, 19.246, 10654.368, 311.990, 52810.614 23/06/09,18:09:20,02,08,1, 11.9,1,1, 19.246, 10654.373, 311.982, 52810.656 23/06/09,18:09:20,03,08,1, 11.9,1,1, 19.246, 10654.374, 311.947, 52810.635 23/06/09,18:09:20,04,08,1, 11.9,1,1, 19.246, 10654.363, 311.996, 52810.653 23/06/09,18:09:20,05,08,1, 11.9,1,1, 19.246, 10654.357, 311.982, 52810.636 23/06/09,18:09:20,06,08,1, 11.9,1,1, 19.246, 10654.368, 311.950, 52810.626 23/06/09,18:09:20,07,08,1, 11.9,1,1, 19.246, 10654.369, 311.974, 52810.615 23/06/09,18:09:20,08,08,1, 11.9,1,1, 19.246, 10654.387, 311.956, 52810.620 23/06/09,18:09:20,09,08,1, 11.9,1,1, 19.246, 10654.374, 311.931, 52810.569 23/06/09,18:09:20,10,08,1, 11.9,1,1, 19.246, 10654.360, 311.952, 52810.590 23/06/09,18:09:20,11,08,1, 11.9,1,1, 19.246, 10654.384, 311.968, 52810.555 23/06/09,18:09:20,12,08,1, 11.9,1,1, 19.246, 10654.368, 311.944, 52810.614 23/06/09,18:09:20,13,08,1, 11.9,1,1, 19.246, 10654.359, 311.960, 52810.647 23/06/09,18:09:20,14,08,1, 11.9,1,1, 19.246, 10654.394, 311.958, 52810.580 23/06/09,18:09:20,15,08,1, 11.9,1,1, 19.246, 10654.377, 311.955, 52810.638 23/06/09,18:09:20,16,08,1, 11.9,1,1, 19.246, 10654.323, 311.967, 52810.641 23/06/09,18:09:20,17,08,1, 11.9,1,1, 19.246, 10654.385, 311.950, 52810.560 23/06/09,18:09:20,18,08,1, 11.9,1,1, 19.246, 10654.356, 311.936, 52810.556 23/06/09,18:09:20,19,08,1, 11.9,1,1, 19.246, 10654.358, 311.946, 52810.582 23/06/09,18:09:21,00,08,1, 11.9,1,1, 19.246, 10654.358, 311.946, 52810.582 23/06/09,18:09:21,01,08,1, 11.9,1,1, 19.246, 10654.349, 311.915, 52810.543 23/06/09,18:09:21,02,08,1, 11.9,1,1, 19.246, 10654.359, 311.915, 52810.574 23/06/09,18:09:21,03,08,1, 11.9,1,1, 19.246, 10654.342, 311.913, 52810.556 23/06/09,18:09:21,04,08,1, 11.9,1,1, 19.246, 10654.329, 311.948, 52810.564 23/06/09,18:09:21,05,08,1, 11.9,1,1, 19.246, 10654.364, 311.920, 52810.589 23/06/09,18:09:21,06,08,1, 11.9,1,1, 19.246, 10654.341, 311.933, 52810.570 23/06/09,18:09:21,07,08,1, 11.9,1,1, 19.246, 10654.358, 311.913, 52810.561 23/06/09,18:09:21,08,08,1, 11.9,1,1, 19.246, 10654.357, 311.915, 52810.577 23/06/09,18:09:21,09,08,1, 11.9,1,1, 19.246, 10654.344, 311.903, 52810.565 23/06/09,18:09:21,10,08,1, 11.9,1,1, 19.246, 10654.353, 311.927, 52810.557 23/06/09,18:09:21,11,08,1, 11.9,1,1, 19.246, 10654.338, 311.919, 52810.561 23/06/09,18:09:21,12,08,1, 11.9,1,1, 19.246, 10654.337, 311.882, 52810.575 23/06/09,18:09:21,13,08,1, 11.9,1,1, 19.246, 10654.344, 311.911, 52810.578 23/06/09,18:09:21,14,08,1, 11.9,1,1, 19.246, 10654.322, 311.910, 52810.597 23/06/09,18:09:21,15,08,1, 11.9,1,1, 19.246, 10654.347, 311.919, 52810.569 23/06/09,18:09:21,16,08,1, 11.9,1,1, 19.246, 10654.316, 311.878, 52810.554 23/06/09,18:09:21,17,08,1, 11.9,1,1, 19.246, 10654.326, 311.889, 52810.571 23/06/09,18:09:21,18,08,1, 11.9,1,1, 19.246, 10654.326, 311.889, 52810.593 23/06/09,18:09:21,19,08,1, 11.9,1,1, 19.246, 10654.347, 311.904, 52810.556 23/06/09,18:09:22,00,08,1, 11.9,1,1, 19.247, 10654.341, 311.904, 52810.556 23/06/09,18:09:22,01,08,1, 11.9,1,1, 19.247, 10654.336, 311.866, 52810.544 23/06/09,18:09:22,02,08,1, 11.9,1,1, 19.247, 10654.343, 311.888, 52810.557 23/06/09,18:09:22,03,08,1, 11.9,1,1, 19.247, 10654.341, 311.868, 52810.536 23/06/09,18:09:22,04,08,1, 11.9,1,1, 19.247, 10654.362, 311.860, 52810.608 23/06/09,18:09:22,05,08,1, 11.9,1,1, 19.247, 10654.340, 311.889, 52810.534 23/06/09,18:09:22,06,08,1, 11.9,1,1, 19.247, 10654.365, 311.887, 52810.562 23/06/09,18:09:22,07,08,1, 11.9,1,1, 19.247, 10654.331, 311.892, 52810.542 23/06/09,18:09:22,08,08,1, 11.9,1,1, 19.247, 10654.373, 311.887, 52810.560 23/06/09,18:09:22,09,08,1, 11.9,1,1, 19.247, 10654.335, 311.849, 52810.544 23/06/09,18:09:22,10,08,1, 11.9,1,1, 19.247, 10654.369, 311.853, 52810.535 23/06/09,18:09:22,11,08,1, 11.9,1,1, 19.247, 10654.351, 311.905, 52810.548 23/06/09,18:09:22,12,08,1, 11.9,1,1, 19.247, 10654.342, 311.888, 52810.558 23/06/09,18:09:22,13,08,1, 11.9,1,1, 19.247, 10654.347, 311.872, 52810.545 23/06/09,18:09:22,14,08,1, 11.9,1,1, 19.247, 10654.362, 311.877, 52810.552 23/06/09,18:09:22,15,08,1, 11.9,1,1, 19.247, 10654.347, 311.875, 52810.528 23/06/09,18:09:22,16,08,1, 11.9,1,1, 19.247, 10654.359, 311.872, 52810.531 23/06/09,18:09:22,17,08,1, 11.9,1,1, 19.247, 10654.367, 311.863, 52810.497 23/06/09,18:09:22,18,08,1, 11.9,1,1, 19.247, 10654.340, 311.887, 52810.518 23/06/09,18:09:22,19,08,1, 11.9,1,1, 19.247, 10654.346, 311.895, 52810.515 23/06/09,18:09:23,00,08,1, 11.8,1,1, 19.247, 10654.341, 311.895, 52810.515 23/06/09,18:09:23,01,08,1, 11.8,1,1, 19.247, 10654.330, 311.890, 52810.557 23/06/09,18:09:23,02,08,1, 11.8,1,1, 19.247, 10654.324, 311.877, 52810.489 23/06/09,18:09:23,03,08,1, 11.8,1,1, 19.247, 10654.320, 311.870, 52810.565 23/06/09,18:09:23,04,08,1, 11.8,1,1, 19.247, 10654.307, 311.879, 52810.519 23/06/09,18:09:23,05,08,1, 11.8,1,1, 19.247, 10654.337, 311.856, 52810.538 23/06/09,18:09:23,06,08,1, 11.8,1,1, 19.247, 10654.290, 311.867, 52810.512 23/06/09,18:09:23,07,08,1, 11.8,1,1, 19.247, 10654.311, 311.891, 52810.516 23/06/09,18:09:23,08,08,1, 11.8,1,1, 19.247, 10654.323, 311.883, 52810.495 23/06/09,18:09:23,09,08,1, 11.8,1,1, 19.247, 10654.306, 311.855, 52810.526 23/06/09,18:09:23,10,08,1, 11.8,1,1, 19.247, 10654.325, 311.846, 52810.554 23/06/09,18:09:23,11,08,1, 11.8,1,1, 19.247, 10654.313, 311.864, 52810.546 23/06/09,18:09:23,12,08,1, 11.8,1,1, 19.247, 10654.319, 311.856, 52810.559 23/06/09,18:09:23,13,08,1, 11.8,1,1, 19.247, 10654.322, 311.874, 52810.536 23/06/09,18:09:23,14,08,1, 11.8,1,1, 19.247, 10654.325, 311.848, 52810.518 23/06/09,18:09:23,15,08,1, 11.8,1,1, 19.247, 10654.339, 311.876, 52810.579 23/06/09,18:09:23,16,08,1, 11.8,1,1, 19.247, 10654.357, 311.825, 52810.418 23/06/09,18:09:23,17,08,1, 11.8,1,1, 19.247, 10654.308, 311.853, 52810.519 23/06/09,18:09:23,18,08,1, 11.8,1,1, 19.247, 10654.313, 311.847, 52810.557 23/06/09,18:09:23,19,08,1, 11.8,1,1, 19.247, 10654.301, 311.850, 52810.461 23/06/09,18:09:24,00,08,1, 11.9,1,1, 19.242, 10654.299, 311.850, 52810.461 23/06/09,18:09:24,01,08,1, 11.9,1,1, 19.242, 10654.324, 311.846, 52810.538 23/06/09,18:09:24,02,08,1, 11.9,1,1, 19.242, 10654.310, 311.836, 52810.548 23/06/09,18:09:24,03,08,1, 11.9,1,1, 19.242, 10654.322, 311.848, 52810.519 23/06/09,18:09:24,04,08,1, 11.9,1,1, 19.242, 10654.312, 311.811, 52810.546 23/06/09,18:09:24,05,08,1, 11.9,1,1, 19.242, 10654.325, 311.817, 52810.473 23/06/09,18:09:24,06,08,1, 11.9,1,1, 19.242, 10654.302, 311.796, 52810.511 23/06/09,18:09:24,07,08,1, 11.9,1,1, 19.242, 10654.308, 311.803, 52810.488 23/06/09,18:09:24,08,08,1, 11.9,1,1, 19.242, 10654.281, 311.812, 52810.526 23/06/09,18:09:24,09,08,1, 11.9,1,1, 19.242, 10654.278, 311.836, 52810.529 23/06/09,18:09:24,10,08,1, 11.9,1,1, 19.242, 10654.288, 311.824, 52810.492 23/06/09,18:09:24,11,08,1, 11.9,1,1, 19.242, 10654.293, 311.823, 52810.496 23/06/09,18:09:24,12,08,1, 11.9,1,1, 19.242, 10654.294, 311.820, 52810.502 23/06/09,18:09:24,13,08,1, 11.9,1,1, 19.242, 10654.319, 311.822, 52810.482 23/06/09,18:09:24,14,08,1, 11.9,1,1, 19.242, 10654.303, 311.835, 52810.484 23/06/09,18:09:24,15,08,1, 11.9,1,1, 19.242, 10654.284, 311.804, 52810.482 23/06/09,18:09:24,16,08,1, 11.9,1,1, 19.242, 10654.306, 311.805, 52810.513 23/06/09,18:09:24,17,08,1, 11.9,1,1, 19.242, 10654.312, 311.815, 52810.511 23/06/09,18:09:24,18,08,1, 11.9,1,1, 19.242, 10654.310, 311.800, 52810.531 23/06/09,18:09:24,19,08,1, 11.9,1,1, 19.242, 10654.298, 311.838, 52810.550 23/06/09,18:09:25,00,07,1, 11.9,1,1, 19.247, 10654.291, 311.838, 52810.550 23/06/09,18:09:25,01,07,1, 11.9,1,1, 19.247, 10654.272, 311.805, 52810.486 23/06/09,18:09:25,02,07,1, 11.9,1,1, 19.247, 10654.322, 311.799, 52810.513 23/06/09,18:09:25,03,07,1, 11.9,1,1, 19.247, 10654.310, 311.803, 52810.521 23/06/09,18:09:25,04,07,1, 11.9,1,1, 19.247, 10654.293, 311.799, 52810.529 23/06/09,18:09:25,05,07,1, 11.9,1,1, 19.247, 10654.283, 311.801, 52810.496 23/06/09,18:09:25,06,07,1, 11.9,1,1, 19.247, 10654.276, 311.807, 52810.504 23/06/09,18:09:25,07,07,1, 11.9,1,1, 19.247, 10654.278, 311.817, 52810.481 23/06/09,18:09:25,08,07,1, 11.9,1,1, 19.247, 10654.277, 311.809, 52810.496 23/06/09,18:09:25,09,07,1, 11.9,1,1, 19.247, 10654.282, 311.785, 52810.472 23/06/09,18:09:25,10,07,1, 11.9,1,1, 19.247, 10654.295, 311.802, 52810.501 23/06/09,18:09:25,11,07,1, 11.9,1,1, 19.247, 10654.293, 311.785, 52810.510 23/06/09,18:09:25,12,07,1, 11.9,1,1, 19.247, 10654.280, 311.809, 52810.505 23/06/09,18:09:25,13,07,1, 11.9,1,1, 19.247, 10654.287, 311.777, 52810.480 23/06/09,18:09:25,14,07,1, 11.9,1,1, 19.247, 10654.300, 311.772, 52810.514 23/06/09,18:09:25,15,07,1, 11.9,1,1, 19.247, 10654.285, 311.779, 52810.501 23/06/09,18:09:25,16,07,1, 11.9,1,1, 19.247, 10654.281, 311.773, 52810.475 23/06/09,18:09:25,17,07,1, 11.9,1,1, 19.247, 10654.307, 311.764, 52810.497 23/06/09,18:09:25,18,07,1, 11.9,1,1, 19.247, 10654.282, 311.789, 52810.505 23/06/09,18:09:25,19,07,1, 11.9,1,1, 19.247, 10654.272, 311.793, 52810.519 23/06/09,18:09:26,00,07,1, 11.9,1,1, 19.243, 10654.266, 311.793, 52810.519 23/06/09,18:09:26,01,07,1, 11.9,1,1, 19.243, 10654.285, 311.799, 52810.536 23/06/09,18:09:26,02,07,1, 11.9,1,1, 19.243, 10654.293, 311.796, 52810.525 23/06/09,18:09:26,03,07,1, 11.9,1,1, 19.243, 10654.295, 311.764, 52810.504 23/06/09,18:09:26,04,07,1, 11.9,1,1, 19.243, 10654.266, 311.748, 52810.518 23/06/09,18:09:26,05,07,1, 11.9,1,1, 19.243, 10654.288, 311.789, 52810.490 23/06/09,18:09:26,06,07,1, 11.9,1,1, 19.243, 10654.273, 311.780, 52810.495 23/06/09,18:09:26,07,07,1, 11.9,1,1, 19.243, 10654.278, 311.778, 52810.492 23/06/09,18:09:26,08,07,1, 11.9,1,1, 19.243, 10654.283, 311.768, 52810.485 23/06/09,18:09:26,09,07,1, 11.9,1,1, 19.243, 10654.276, 311.787, 52810.463 23/06/09,18:09:26,10,07,1, 11.9,1,1, 19.243, 10654.280, 311.794, 52810.482 23/06/09,18:09:26,11,07,1, 11.9,1,1, 19.243, 10654.263, 311.788, 52810.460 23/06/09,18:09:26,12,07,1, 11.9,1,1, 19.243, 10654.268, 311.749, 52810.478 23/06/09,18:09:26,13,07,1, 11.9,1,1, 19.243, 10654.264, 311.755, 52810.477 23/06/09,18:09:26,14,07,1, 11.9,1,1, 19.243, 10654.264, 311.744, 52810.497 23/06/09,18:09:26,15,07,1, 11.9,1,1, 19.243, 10654.281, 311.786, 52810.487 23/06/09,18:09:26,16,07,1, 11.9,1,1, 19.243, 10654.276, 311.803, 52810.476 23/06/09,18:09:26,17,07,1, 11.9,1,1, 19.243, 10654.258, 311.794, 52810.499 23/06/09,18:09:26,18,07,1, 11.9,1,1, 19.243, 10654.278, 311.782, 52810.504 23/06/09,18:09:26,19,07,1, 11.9,1,1, 19.243, 10654.274, 311.772, 52810.444 23/06/09,18:09:27,00,07,1, 11.9,1,1, 19.243, 10654.274, 311.772, 52810.444 23/06/09,18:09:27,01,07,1, 11.9,1,1, 19.243, 10654.275, 311.778, 52810.477 23/06/09,18:09:27,02,07,1, 11.9,1,1, 19.243, 10654.278, 311.779, 52810.454 23/06/09,18:09:27,03,07,1, 11.9,1,1, 19.243, 10654.289, 311.775, 52810.475 23/06/09,18:09:27,04,07,1, 11.9,1,1, 19.243, 10654.256, 311.789, 52810.433 23/06/09,18:09:27,05,07,1, 11.9,1,1, 19.243, 10654.259, 311.807, 52810.455 23/06/09,18:09:27,06,07,1, 11.9,1,1, 19.243, 10654.263, 311.773, 52810.430 23/06/09,18:09:27,07,07,1, 11.9,1,1, 19.243, 10654.279, 311.764, 52810.514 23/06/09,18:09:27,08,07,1, 11.9,1,1, 19.243, 10654.279, 311.788, 52810.476 23/06/09,18:09:27,09,07,1, 11.9,1,1, 19.243, 10654.299, 311.786, 52810.481 23/06/09,18:09:27,10,07,1, 11.9,1,1, 19.243, 10654.263, 311.788, 52810.409 23/06/09,18:09:27,11,07,1, 11.9,1,1, 19.243, 10654.280, 311.788, 52810.464 23/06/09,18:09:27,12,07,1, 11.9,1,1, 19.243, 10654.313, 311.783, 52810.465 23/06/09,18:09:27,13,07,1, 11.9,1,1, 19.243, 10654.286, 311.786, 52810.481 23/06/09,18:09:27,14,07,1, 11.9,1,1, 19.243, 10654.285, 311.794, 52810.438 23/06/09,18:09:27,15,07,1, 11.9,1,1, 19.243, 10654.278, 311.782, 52810.471 23/06/09,18:09:27,16,07,1, 11.9,1,1, 19.243, 10654.305, 311.771, 52810.464 23/06/09,18:09:27,17,07,1, 11.9,1,1, 19.243, 10654.320, 311.766, 52810.436 23/06/09,18:09:27,18,07,1, 11.9,1,1, 19.243, 10654.293, 311.782, 52810.444 23/06/09,18:09:27,19,07,1, 11.9,1,1, 19.243, 10654.315, 311.773, 52810.487 23/06/09,18:09:28,00,07,1, 11.9,1,1, 19.244, 10654.308, 311.773, 52810.487 23/06/09,18:09:28,01,07,1, 11.9,1,1, 19.244, 10654.305, 311.783, 52810.443 23/06/09,18:09:28,02,07,1, 11.9,1,1, 19.244, 10654.292, 311.787, 52810.480 23/06/09,18:09:28,03,07,1, 11.9,1,1, 19.244, 10654.313, 311.802, 52810.491 23/06/09,18:09:28,04,07,1, 11.9,1,1, 19.244, 10654.319, 311.780, 52810.472 23/06/09,18:09:28,05,07,1, 11.9,1,1, 19.244, 10654.312, 311.785, 52810.485 23/06/09,18:09:28,06,07,1, 11.9,1,1, 19.244, 10654.313, 311.778, 52810.456 23/06/09,18:09:28,07,07,1, 11.9,1,1, 19.244, 10654.300, 311.797, 52810.444 23/06/09,18:09:28,08,07,1, 11.9,1,1, 19.244, 10654.290, 311.800, 52810.454 23/06/09,18:09:28,09,07,1, 11.9,1,1, 19.244, 10654.307, 311.784, 52810.471 23/06/09,18:09:28,10,07,1, 11.9,1,1, 19.244, 10654.305, 311.803, 52810.494 23/06/09,18:09:28,11,07,1, 11.9,1,1, 19.244, 10654.293, 311.769, 52810.448 23/06/09,18:09:28,12,07,1, 11.9,1,1, 19.244, 10654.286, 311.798, 52810.442 23/06/09,18:09:28,13,07,1, 11.9,1,1, 19.244, 10654.314, 311.783, 52810.456 23/06/09,18:09:28,14,07,1, 11.9,1,1, 19.244, 10654.302, 311.785, 52810.516 23/06/09,18:09:28,15,07,1, 11.9,1,1, 19.244, 10654.326, 311.761, 52810.465 23/06/09,18:09:28,16,07,1, 11.9,1,1, 19.244, 10654.337, 311.774, 52810.421 23/06/09,18:09:28,17,07,1, 11.9,1,1, 19.244, 10654.324, 311.801, 52810.392 23/06/09,18:09:28,18,07,1, 11.9,1,1, 19.244, 10654.318, 311.794, 52810.421 23/06/09,18:09:28,19,07,1, 11.9,1,1, 19.244, 10654.318, 311.768, 52810.451 23/06/09,18:09:29,00,07,1, 11.9,1,1, 19.242, 10654.316, 311.768, 52810.451 23/06/09,18:09:29,01,07,1, 11.9,1,1, 19.242, 10654.308, 311.784, 52810.468 23/06/09,18:09:29,02,07,1, 11.9,1,1, 19.242, 10654.327, 311.795, 52810.416 23/06/09,18:09:29,03,07,1, 11.9,1,1, 19.242, 10654.336, 311.779, 52810.423 23/06/09,18:09:29,04,07,1, 11.9,1,1, 19.242, 10654.309, 311.775, 52810.428 23/06/09,18:09:29,05,07,1, 11.9,1,1, 19.242, 10654.318, 311.752, 52810.456 23/06/09,18:09:29,06,07,1, 11.9,1,1, 19.242, 10654.322, 311.754, 52810.439 23/06/09,18:09:29,07,07,1, 11.9,1,1, 19.242, 10654.327, 311.760, 52810.435 23/06/09,18:09:29,08,07,1, 11.9,1,1, 19.242, 10654.308, 311.784, 52810.430 23/06/09,18:09:29,09,07,1, 11.9,1,1, 19.242, 10654.322, 311.765, 52810.413 23/06/09,18:09:29,10,07,1, 11.9,1,1, 19.242, 10654.296, 311.777, 52810.434 23/06/09,18:09:29,11,07,1, 11.9,1,1, 19.242, 10654.310, 311.769, 52810.442 23/06/09,18:09:29,12,07,1, 11.9,1,1, 19.242, 10654.328, 311.775, 52810.408 23/06/09,18:09:29,13,07,1, 11.9,1,1, 19.242, 10654.320, 311.779, 52810.407 23/06/09,18:09:29,14,07,1, 11.9,1,1, 19.242, 10654.331, 311.792, 52810.384 23/06/09,18:09:29,15,07,1, 11.9,1,1, 19.242, 10654.328, 311.763, 52810.452 23/06/09,18:09:29,16,07,1, 11.9,1,1, 19.242, 10654.326, 311.781, 52810.403 23/06/09,18:09:29,17,07,1, 11.9,1,1, 19.242, 10654.323, 311.769, 52810.417 23/06/09,18:09:29,18,07,1, 11.9,1,1, 19.242, 10654.336, 311.752, 52810.407 23/06/09,18:09:29,19,07,1, 11.9,1,1, 19.242, 10654.330, 311.760, 52810.388 23/06/09,18:09:30,00,07,1, 11.9,1,1, 19.241, 10654.324, 311.760, 52810.388 23/06/09,18:09:30,01,07,1, 11.9,1,1, 19.241, 10654.331, 311.769, 52810.422 23/06/09,18:09:30,02,07,1, 11.9,1,1, 19.241, 10654.331, 311.777, 52810.441 23/06/09,18:09:30,03,07,1, 11.9,1,1, 19.241, 10654.345, 311.756, 52810.441 23/06/09,18:09:30,04,07,1, 11.9,1,1, 19.241, 10654.358, 311.779, 52810.403 23/06/09,18:09:30,05,07,1, 11.9,1,1, 19.241, 10654.339, 311.756, 52810.456 23/06/09,18:09:30,06,07,1, 11.9,1,1, 19.241, 10654.352, 311.761, 52810.426 23/06/09,18:09:30,07,07,1, 11.9,1,1, 19.241, 10654.327, 311.769, 52810.471 23/06/09,18:09:30,08,07,1, 11.9,1,1, 19.241, 10654.346, 311.761, 52810.431 23/06/09,18:09:30,09,07,1, 11.9,1,1, 19.241, 10654.346, 311.777, 52810.414 23/06/09,18:09:30,10,07,1, 11.9,1,1, 19.241, 10654.356, 311.767, 52810.431 23/06/09,18:09:30,11,07,1, 11.9,1,1, 19.241, 10654.359, 311.750, 52810.469 23/06/09,18:09:30,12,07,1, 11.9,1,1, 19.241, 10654.341, 311.734, 52810.379 23/06/09,18:09:30,13,07,1, 11.9,1,1, 19.241, 10654.326, 311.767, 52810.438 23/06/09,18:09:30,14,07,1, 11.9,1,1, 19.241, 10654.319, 311.763, 52810.448 23/06/09,18:09:30,15,07,1, 11.9,1,1, 19.241, 10654.331, 311.772, 52810.474 23/06/09,18:09:30,16,07,1, 11.9,1,1, 19.241, 10654.337, 311.753, 52810.465 23/06/09,18:09:30,17,07,1, 11.9,1,1, 19.241, 10654.346, 311.741, 52810.419 23/06/09,18:09:30,18,07,1, 11.9,1,1, 19.241, 10654.337, 311.754, 52810.389 23/06/09,18:09:30,19,07,1, 11.9,1,1, 19.241, 10654.340, 311.751, 52810.417 23/06/09,18:09:31,00,07,1, 11.9,1,1, 19.242, 10654.333, 311.751, 52810.417 23/06/09,18:09:31,01,07,1, 11.9,1,1, 19.242, 10654.345, 311.750, 52810.431 23/06/09,18:09:31,02,07,1, 11.9,1,1, 19.242, 10654.382, 311.745, 52810.434 23/06/09,18:09:31,03,07,1, 11.9,1,1, 19.242, 10654.359, 311.746, 52810.379 23/06/09,18:09:31,04,07,1, 11.9,1,1, 19.242, 10654.351, 311.751, 52810.399 23/06/09,18:09:31,05,07,1, 11.9,1,1, 19.242, 10654.359, 311.718, 52810.362 23/06/09,18:09:31,06,07,1, 11.9,1,1, 19.242, 10654.379, 311.751, 52810.420 23/06/09,18:09:31,07,07,1, 11.9,1,1, 19.242, 10654.348, 311.740, 52810.336 23/06/09,18:09:31,08,07,1, 11.9,1,1, 19.242, 10654.354, 311.743, 52810.388 23/06/09,18:09:31,09,07,1, 11.9,1,1, 19.242, 10654.364, 311.723, 52810.359 23/06/09,18:09:31,10,07,1, 11.9,1,1, 19.242, 10654.356, 311.737, 52810.380 23/06/09,18:09:31,11,07,1, 11.9,1,1, 19.242, 10654.358, 311.730, 52810.348 23/06/09,18:09:31,12,07,1, 11.9,1,1, 19.242, 10654.364, 311.715, 52810.355 23/06/09,18:09:31,13,07,1, 11.9,1,1, 19.242, 10654.377, 311.743, 52810.363 23/06/09,18:09:31,14,07,1, 11.9,1,1, 19.242, 10654.358, 311.713, 52810.348 23/06/09,18:09:31,15,07,1, 11.9,1,1, 19.242, 10654.407, 311.716, 52810.374 23/06/09,18:09:31,16,07,1, 11.9,1,1, 19.242, 10654.359, 311.715, 52810.385 23/06/09,18:09:31,17,07,1, 11.9,1,1, 19.242, 10654.379, 311.736, 52810.380 23/06/09,18:09:31,18,07,1, 11.9,1,1, 19.242, 10654.367, 311.736, 52810.373 23/06/09,18:09:31,19,07,1, 11.9,1,1, 19.242, 10654.352, 311.739, 52810.408 23/06/09,18:09:32,00,08,1, 12.0,1,1, 19.243, 10654.349, 311.739, 52810.408 23/06/09,18:09:32,01,08,1, 12.0,1,1, 19.243, 10654.387, 311.723, 52810.387 23/06/09,18:09:32,02,08,1, 12.0,1,1, 19.243, 10654.372, 311.699, 52810.341 23/06/09,18:09:32,03,08,1, 12.0,1,1, 19.243, 10654.392, 311.703, 52810.376 23/06/09,18:09:32,04,08,1, 12.0,1,1, 19.243, 10654.362, 311.716, 52810.351 23/06/09,18:09:32,05,08,1, 12.0,1,1, 19.243, 10654.389, 311.714, 52810.376 23/06/09,18:09:32,06,08,1, 12.0,1,1, 19.243, 10654.407, 311.714, 52810.358 23/06/09,18:09:32,07,08,1, 12.0,1,1, 19.243, 10654.382, 311.752, 52810.392 23/06/09,18:09:32,08,08,1, 12.0,1,1, 19.243, 10654.366, 311.740, 52810.418 23/06/09,18:09:32,09,08,1, 12.0,1,1, 19.243, 10654.389, 311.706, 52810.361 23/06/09,18:09:32,10,08,1, 12.0,1,1, 19.243, 10654.364, 311.708, 52810.408 23/06/09,18:09:32,11,08,1, 12.0,1,1, 19.243, 10654.365, 311.716, 52810.363 23/06/09,18:09:32,12,08,1, 12.0,1,1, 19.243, 10654.392, 311.703, 52810.358 23/06/09,18:09:32,13,08,1, 12.0,1,1, 19.243, 10654.397, 311.692, 52810.389 23/06/09,18:09:32,14,08,1, 12.0,1,1, 19.243, 10654.375, 311.710, 52810.361 23/06/09,18:09:32,15,08,1, 12.0,1,1, 19.243, 10654.397, 311.707, 52810.359 23/06/09,18:09:32,16,08,1, 12.0,1,1, 19.243, 10654.390, 311.704, 52810.369 23/06/09,18:09:32,17,08,1, 12.0,1,1, 19.243, 10654.383, 311.710, 52810.358 23/06/09,18:09:32,18,08,1, 12.0,1,1, 19.243, 10654.390, 311.714, 52810.344 23/06/09,18:09:32,19,08,1, 12.0,1,1, 19.243, 10654.390, 311.734, 52810.355 23/06/09,18:09:33,00,09,1, 11.9,1,1, 19.243, 10654.383, 311.734, 52810.355 23/06/09,18:09:33,01,09,1, 11.9,1,1, 19.243, 10654.399, 311.701, 52810.349 23/06/09,18:09:33,02,09,1, 11.9,1,1, 19.243, 10654.375, 311.709, 52810.354 23/06/09,18:09:33,03,09,1, 11.9,1,1, 19.243, 10654.399, 311.710, 52810.380 23/06/09,18:09:33,04,09,1, 11.9,1,1, 19.243, 10654.392, 311.691, 52810.333 23/06/09,18:09:33,05,09,1, 11.9,1,1, 19.243, 10654.376, 311.694, 52810.349 23/06/09,18:09:33,06,09,1, 11.9,1,1, 19.243, 10654.415, 311.701, 52810.322 23/06/09,18:09:33,07,09,1, 11.9,1,1, 19.243, 10654.411, 311.707, 52810.364 23/06/09,18:09:33,08,09,1, 11.9,1,1, 19.243, 10654.409, 311.707, 52810.334 23/06/09,18:09:33,09,09,1, 11.9,1,1, 19.243, 10654.391, 311.684, 52810.299 23/06/09,18:09:33,10,09,1, 11.9,1,1, 19.243, 10654.384, 311.711, 52810.381 23/06/09,18:09:33,11,09,1, 11.9,1,1, 19.243, 10654.398, 311.704, 52810.352 23/06/09,18:09:33,12,09,1, 11.9,1,1, 19.243, 10654.403, 311.701, 52810.368 23/06/09,18:09:33,13,09,1, 11.9,1,1, 19.243, 10654.377, 311.665, 52810.351 23/06/09,18:09:33,14,09,1, 11.9,1,1, 19.243, 10654.394, 311.686, 52810.335 23/06/09,18:09:33,15,09,1, 11.9,1,1, 19.243, 10654.373, 311.688, 52810.360 23/06/09,18:09:33,16,09,1, 11.9,1,1, 19.243, 10654.375, 311.668, 52810.360 23/06/09,18:09:33,17,09,1, 11.9,1,1, 19.243, 10654.410, 311.677, 52810.325 23/06/09,18:09:33,18,09,1, 11.9,1,1, 19.243, 10654.412, 311.672, 52810.326 23/06/09,18:09:33,19,09,1, 11.9,1,1, 19.243, 10654.397, 311.668, 52810.308 23/06/09,18:09:34,00,08,1, 11.9,1,1, 19.247, 10654.391, 311.668, 52810.308 23/06/09,18:09:34,01,08,1, 11.9,1,1, 19.247, 10654.395, 311.668, 52810.333 23/06/09,18:09:34,02,08,1, 11.9,1,1, 19.247, 10654.428, 311.666, 52810.315 23/06/09,18:09:34,03,08,1, 11.9,1,1, 19.247, 10654.424, 311.673, 52810.342 23/06/09,18:09:34,04,08,1, 11.9,1,1, 19.247, 10654.420, 311.688, 52810.335 23/06/09,18:09:34,05,08,1, 11.9,1,1, 19.247, 10654.398, 311.698, 52810.315 23/06/09,18:09:34,06,08,1, 11.9,1,1, 19.247, 10654.440, 311.655, 52810.358 23/06/09,18:09:34,07,08,1, 11.9,1,1, 19.247, 10654.439, 311.676, 52810.333 23/06/09,18:09:34,08,08,1, 11.9,1,1, 19.247, 10654.406, 311.647, 52810.359 23/06/09,18:09:34,09,08,1, 11.9,1,1, 19.247, 10654.432, 311.659, 52810.328 23/06/09,18:09:34,10,08,1, 11.9,1,1, 19.247, 10654.432, 311.652, 52810.326 23/06/09,18:09:34,11,08,1, 11.9,1,1, 19.247, 10654.430, 311.678, 52810.345 23/06/09,18:09:34,12,08,1, 11.9,1,1, 19.247, 10654.431, 311.668, 52810.304 23/06/09,18:09:34,13,08,1, 11.9,1,1, 19.247, 10654.459, 311.669, 52810.383 23/06/09,18:09:34,14,08,1, 11.9,1,1, 19.247, 10654.446, 311.683, 52810.330 23/06/09,18:09:34,15,08,1, 11.9,1,1, 19.247, 10654.423, 311.658, 52810.352 23/06/09,18:09:34,16,08,1, 11.9,1,1, 19.247, 10654.430, 311.688, 52810.347 23/06/09,18:09:34,17,08,1, 11.9,1,1, 19.247, 10654.459, 311.662, 52810.315 23/06/09,18:09:34,18,08,1, 11.9,1,1, 19.247, 10654.447, 311.669, 52810.291 23/06/09,18:09:34,19,08,1, 11.9,1,1, 19.247, 10654.460, 311.689, 52810.335 23/06/09,18:09:35,00,08,1, 11.9,1,1, 19.242, 10654.458, 311.689, 52810.335 23/06/09,18:09:35,01,08,1, 11.9,1,1, 19.242, 10654.441, 311.671, 52810.281 23/06/09,18:09:35,02,08,1, 11.9,1,1, 19.242, 10654.450, 311.686, 52810.265 23/06/09,18:09:35,03,08,1, 11.9,1,1, 19.242, 10654.429, 311.672, 52810.276 23/06/09,18:09:35,04,08,1, 11.9,1,1, 19.242, 10654.447, 311.696, 52810.263 23/06/09,18:09:35,05,08,1, 11.9,1,1, 19.242, 10654.442, 311.667, 52810.269 23/06/09,18:09:35,06,08,1, 11.9,1,1, 19.242, 10654.442, 311.667, 52810.259 23/06/09,18:09:35,07,08,1, 11.9,1,1, 19.242, 10654.450, 311.668, 52810.262 23/06/09,18:09:35,08,08,1, 11.9,1,1, 19.242, 10654.447, 311.676, 52810.284 23/06/09,18:09:35,09,08,1, 11.9,1,1, 19.242, 10654.462, 311.654, 52810.267 23/06/09,18:09:35,10,08,1, 11.9,1,1, 19.242, 10654.460, 311.664, 52810.314 23/06/09,18:09:35,11,08,1, 11.9,1,1, 19.242, 10654.449, 311.672, 52810.278 23/06/09,18:09:35,12,08,1, 11.9,1,1, 19.242, 10654.474, 311.638, 52810.259 23/06/09,18:09:35,13,08,1, 11.9,1,1, 19.242, 10654.461, 311.655, 52810.335 23/06/09,18:09:35,14,08,1, 11.9,1,1, 19.242, 10654.462, 311.647, 52810.232 23/06/09,18:09:35,15,08,1, 11.9,1,1, 19.242, 10654.455, 311.664, 52810.311 23/06/09,18:09:35,16,08,1, 11.9,1,1, 19.242, 10654.475, 311.654, 52810.297 23/06/09,18:09:35,17,08,1, 11.9,1,1, 19.242, 10654.484, 311.656, 52810.287 23/06/09,18:09:35,18,08,1, 11.9,1,1, 19.242, 10654.466, 311.670, 52810.350 23/06/09,18:09:35,19,08,1, 11.9,1,1, 19.242, 10654.466, 311.657, 52810.307 23/06/09,18:09:36,00,10,1, 11.9,1,1, 19.244, 10654.458, 311.657, 52810.307 23/06/09,18:09:36,01,10,1, 11.9,1,1, 19.244, 10654.478, 311.653, 52810.254 23/06/09,18:09:36,02,10,1, 11.9,1,1, 19.244, 10654.470, 311.651, 52810.264 23/06/09,18:09:36,03,10,1, 11.9,1,1, 19.244, 10654.446, 311.679, 52810.274 23/06/09,18:09:36,04,10,1, 11.9,1,1, 19.244, 10654.486, 311.656, 52810.274 23/06/09,18:09:36,05,10,1, 11.9,1,1, 19.244, 10654.474, 311.659, 52810.263 23/06/09,18:09:36,06,10,1, 11.9,1,1, 19.244, 10654.498, 311.664, 52810.261 23/06/09,18:09:36,07,10,1, 11.9,1,1, 19.244, 10654.510, 311.655, 52810.271 23/06/09,18:09:36,08,10,1, 11.9,1,1, 19.244, 10654.486, 311.692, 52810.268 23/06/09,18:09:36,09,10,1, 11.9,1,1, 19.244, 10654.497, 311.667, 52810.218 23/06/09,18:09:36,10,10,1, 11.9,1,1, 19.244, 10654.483, 311.632, 52810.226 23/06/09,18:09:36,11,10,1, 11.9,1,1, 19.244, 10654.476, 311.643, 52810.207 23/06/09,18:09:36,12,10,1, 11.9,1,1, 19.244, 10654.477, 311.644, 52810.270 23/06/09,18:09:36,13,10,1, 11.9,1,1, 19.244, 10654.498, 311.647, 52810.261 23/06/09,18:09:36,14,10,1, 11.9,1,1, 19.244, 10654.518, 311.632, 52810.228 23/06/09,18:09:36,15,10,1, 11.9,1,1, 19.244, 10654.482, 311.639, 52810.263 23/06/09,18:09:36,16,10,1, 11.9,1,1, 19.244, 10654.503, 311.646, 52810.262 23/06/09,18:09:36,17,10,1, 11.9,1,1, 19.244, 10654.508, 311.657, 52810.267 23/06/09,18:09:36,18,10,1, 11.9,1,1, 19.244, 10654.500, 311.645, 52810.237 23/06/09,18:09:36,19,10,1, 11.9,1,1, 19.244, 10654.491, 311.646, 52810.236 23/06/09,18:09:37,00,10,1, 12.0,1,1, 19.242, 10654.491, 311.646, 52810.236 23/06/09,18:09:37,01,10,1, 12.0,1,1, 19.242, 10654.507, 311.641, 52810.269 23/06/09,18:09:37,02,10,1, 12.0,1,1, 19.242, 10654.512, 311.638, 52810.239 23/06/09,18:09:37,03,10,1, 12.0,1,1, 19.242, 10654.500, 311.640, 52810.248 23/06/09,18:09:37,04,10,1, 12.0,1,1, 19.242, 10654.513, 311.637, 52810.255 23/06/09,18:09:37,05,10,1, 12.0,1,1, 19.242, 10654.512, 311.622, 52810.237 23/06/09,18:09:37,06,10,1, 12.0,1,1, 19.242, 10654.508, 311.653, 52810.273 23/06/09,18:09:37,07,10,1, 12.0,1,1, 19.242, 10654.515, 311.646, 52810.253 23/06/09,18:09:37,08,10,1, 12.0,1,1, 19.242, 10654.515, 311.661, 52810.288 23/06/09,18:09:37,09,10,1, 12.0,1,1, 19.242, 10654.518, 311.640, 52810.258 23/06/09,18:09:37,10,10,1, 12.0,1,1, 19.242, 10654.514, 311.638, 52810.220 23/06/09,18:09:37,11,10,1, 12.0,1,1, 19.242, 10654.552, 311.639, 52810.264 23/06/09,18:09:37,12,10,1, 12.0,1,1, 19.242, 10654.536, 311.611, 52810.223 23/06/09,18:09:37,13,10,1, 12.0,1,1, 19.242, 10654.520, 311.644, 52810.236 23/06/09,18:09:37,14,10,1, 12.0,1,1, 19.242, 10654.530, 311.630, 52810.233 23/06/09,18:09:37,15,10,1, 12.0,1,1, 19.242, 10654.523, 311.641, 52810.249 23/06/09,18:09:37,16,10,1, 12.0,1,1, 19.242, 10654.520, 311.645, 52810.246 23/06/09,18:09:37,17,10,1, 12.0,1,1, 19.242, 10654.540, 311.618, 52810.289 23/06/09,18:09:37,18,10,1, 12.0,1,1, 19.242, 10654.509, 311.647, 52810.244 23/06/09,18:09:37,19,10,1, 12.0,1,1, 19.242, 10654.533, 311.620, 52810.239 23/06/09,18:09:38,00,10,1, 11.9,1,1, 19.237, 10654.525, 311.620, 52810.239 23/06/09,18:09:38,01,10,1, 11.9,1,1, 19.237, 10654.531, 311.626, 52810.245 23/06/09,18:09:38,02,10,1, 11.9,1,1, 19.237, 10654.536, 311.621, 52810.186 23/06/09,18:09:38,03,10,1, 11.9,1,1, 19.237, 10654.516, 311.631, 52810.225 23/06/09,18:09:38,04,10,1, 11.9,1,1, 19.237, 10654.517, 311.624, 52810.210 23/06/09,18:09:38,05,10,1, 11.9,1,1, 19.237, 10654.500, 311.626, 52810.241 23/06/09,18:09:38,06,10,1, 11.9,1,1, 19.237, 10654.527, 311.606, 52810.236 23/06/09,18:09:38,07,10,1, 11.9,1,1, 19.237, 10654.529, 311.627, 52810.235 23/06/09,18:09:38,08,10,1, 11.9,1,1, 19.237, 10654.524, 311.624, 52810.243 23/06/09,18:09:38,09,10,1, 11.9,1,1, 19.237, 10654.539, 311.621, 52810.243 23/06/09,18:09:38,10,10,1, 11.9,1,1, 19.237, 10654.531, 311.613, 52810.224 23/06/09,18:09:38,11,10,1, 11.9,1,1, 19.237, 10654.497, 311.622, 52810.245 23/06/09,18:09:38,12,10,1, 11.9,1,1, 19.237, 10654.534, 311.598, 52810.245 23/06/09,18:09:38,13,10,1, 11.9,1,1, 19.237, 10654.521, 311.601, 52810.234 23/06/09,18:09:38,14,10,1, 11.9,1,1, 19.237, 10654.541, 311.616, 52810.262 23/06/09,18:09:38,15,10,1, 11.9,1,1, 19.237, 10654.559, 311.610, 52810.227 23/06/09,18:09:38,16,10,1, 11.9,1,1, 19.237, 10654.563, 311.623, 52810.235 23/06/09,18:09:38,17,10,1, 11.9,1,1, 19.237, 10654.528, 311.600, 52810.226 23/06/09,18:09:38,18,10,1, 11.9,1,1, 19.237, 10654.543, 311.588, 52810.263 23/06/09,18:09:38,19,10,1, 11.9,1,1, 19.237, 10654.533, 311.609, 52810.256 23/06/09,18:09:39,00,10,1, 11.9,1,1, 19.240, 10654.533, 311.609, 52810.256 23/06/09,18:09:39,01,10,1, 11.9,1,1, 19.240, 10654.560, 311.626, 52810.262 23/06/09,18:09:39,02,10,1, 11.9,1,1, 19.240, 10654.546, 311.600, 52810.257 23/06/09,18:09:39,03,10,1, 11.9,1,1, 19.240, 10654.513, 311.599, 52810.237 23/06/09,18:09:39,04,10,1, 11.9,1,1, 19.240, 10654.528, 311.604, 52810.181 23/06/09,18:09:39,05,10,1, 11.9,1,1, 19.240, 10654.537, 311.592, 52810.213 23/06/09,18:09:39,06,10,1, 11.9,1,1, 19.240, 10654.539, 311.602, 52810.253 23/06/09,18:09:39,07,10,1, 11.9,1,1, 19.240, 10654.546, 311.614, 52810.244 23/06/09,18:09:39,08,10,1, 11.9,1,1, 19.240, 10654.538, 311.584, 52810.243 23/06/09,18:09:39,09,10,1, 11.9,1,1, 19.240, 10654.516, 311.579, 52810.285 23/06/09,18:09:39,10,10,1, 11.9,1,1, 19.240, 10654.518, 311.576, 52810.254 23/06/09,18:09:39,11,10,1, 11.9,1,1, 19.240, 10654.566, 311.596, 52810.237 23/06/09,18:09:39,12,10,1, 11.9,1,1, 19.240, 10654.543, 311.585, 52810.219 23/06/09,18:09:39,13,10,1, 11.9,1,1, 19.240, 10654.531, 311.604, 52810.220 23/06/09,18:09:39,14,10,1, 11.9,1,1, 19.240, 10654.516, 311.599, 52810.236 23/06/09,18:09:39,15,10,1, 11.9,1,1, 19.240, 10654.548, 311.626, 52810.251 23/06/09,18:09:39,16,10,1, 11.9,1,1, 19.240, 10654.545, 311.610, 52810.248 23/06/09,18:09:39,17,10,1, 11.9,1,1, 19.240, 10654.534, 311.614, 52810.226 23/06/09,18:09:39,18,10,1, 11.9,1,1, 19.240, 10654.559, 311.571, 52810.203 23/06/09,18:09:39,19,10,1, 11.9,1,1, 19.240, 10654.541, 311.587, 52810.256 23/06/09,18:09:40,00,09,1, 11.9,1,1, 19.241, 10654.533, 311.587, 52810.256 23/06/09,18:09:40,01,09,1, 11.9,1,1, 19.241, 10654.549, 311.576, 52810.207 23/06/09,18:09:40,02,09,1, 11.9,1,1, 19.241, 10654.530, 311.564, 52810.183 23/06/09,18:09:40,03,09,1, 11.9,1,1, 19.241, 10654.540, 311.578, 52810.209 23/06/09,18:09:40,04,09,1, 11.9,1,1, 19.241, 10654.528, 311.570, 52810.232 23/06/09,18:09:40,05,09,1, 11.9,1,1, 19.241, 10654.531, 311.583, 52810.236 23/06/09,18:09:40,06,09,1, 11.9,1,1, 19.241, 10654.534, 311.564, 52810.214 23/06/09,18:09:40,07,09,1, 11.9,1,1, 19.241, 10654.523, 311.599, 52810.220 23/06/09,18:09:40,08,09,1, 11.9,1,1, 19.241, 10654.528, 311.557, 52810.226 23/06/09,18:09:40,09,09,1, 11.9,1,1, 19.241, 10654.544, 311.571, 52810.216 23/06/09,18:09:40,10,09,1, 11.9,1,1, 19.241, 10654.524, 311.574, 52810.174 23/06/09,18:09:40,11,09,1, 11.9,1,1, 19.241, 10654.529, 311.552, 52810.184 23/06/09,18:09:40,12,09,1, 11.9,1,1, 19.241, 10654.527, 311.571, 52810.210 23/06/09,18:09:40,13,09,1, 11.9,1,1, 19.241, 10654.523, 311.569, 52810.178 23/06/09,18:09:40,14,09,1, 11.9,1,1, 19.241, 10654.538, 311.560, 52810.183 23/06/09,18:09:40,15,09,1, 11.9,1,1, 19.241, 10654.537, 311.561, 52810.211 23/06/09,18:09:40,16,09,1, 11.9,1,1, 19.241, 10654.542, 311.557, 52810.246 23/06/09,18:09:40,17,09,1, 11.9,1,1, 19.241, 10654.528, 311.536, 52810.167 23/06/09,18:09:40,18,09,1, 11.9,1,1, 19.241, 10654.519, 311.552, 52810.228 23/06/09,18:09:40,19,09,1, 11.9,1,1, 19.241, 10654.543, 311.537, 52810.207 23/06/09,18:09:41,00,09,1, 11.9,1,1, 19.235, 10654.541, 311.537, 52810.207 23/06/09,18:09:41,01,09,1, 11.9,1,1, 19.235, 10654.533, 311.553, 52810.173 23/06/09,18:09:41,02,09,1, 11.9,1,1, 19.235, 10654.522, 311.551, 52810.183 23/06/09,18:09:41,03,09,1, 11.9,1,1, 19.235, 10654.530, 311.539, 52810.143 23/06/09,18:09:41,04,09,1, 11.9,1,1, 19.235, 10654.566, 311.544, 52810.203 23/06/09,18:09:41,05,09,1, 11.9,1,1, 19.235, 10654.540, 311.547, 52810.190 23/06/09,18:09:41,06,09,1, 11.9,1,1, 19.235, 10654.538, 311.539, 52810.178 23/06/09,18:09:41,07,09,1, 11.9,1,1, 19.235, 10654.566, 311.544, 52810.205 23/06/09,18:09:41,08,09,1, 11.9,1,1, 19.235, 10654.550, 311.544, 52810.186 23/06/09,18:09:41,09,09,1, 11.9,1,1, 19.235, 10654.542, 311.554, 52810.194 23/06/09,18:09:41,10,09,1, 11.9,1,1, 19.235, 10654.550, 311.527, 52810.176 23/06/09,18:09:41,11,09,1, 11.9,1,1, 19.235, 10654.548, 311.552, 52810.195 23/06/09,18:09:41,12,09,1, 11.9,1,1, 19.235, 10654.544, 311.515, 52810.192 23/06/09,18:09:41,13,09,1, 11.9,1,1, 19.235, 10654.520, 311.544, 52810.233 23/06/09,18:09:41,14,09,1, 11.9,1,1, 19.235, 10654.561, 311.534, 52810.171 23/06/09,18:09:41,15,09,1, 11.9,1,1, 19.235, 10654.538, 311.550, 52810.176 23/06/09,18:09:41,16,09,1, 11.9,1,1, 19.235, 10654.550, 311.545, 52810.157 23/06/09,18:09:41,17,09,1, 11.9,1,1, 19.235, 10654.561, 311.540, 52810.149 23/06/09,18:09:41,18,09,1, 11.9,1,1, 19.235, 10654.533, 311.560, 52810.165 23/06/09,18:09:41,19,09,1, 11.9,1,1, 19.235, 10654.569, 311.517, 52810.180 23/06/09,18:09:42,00,10,1, 12.0,1,1, 19.240, 10654.566, 311.517, 52810.180 23/06/09,18:09:42,01,10,1, 12.0,1,1, 19.240, 10654.562, 311.514, 52810.154 23/06/09,18:09:42,02,10,1, 12.0,1,1, 19.240, 10654.551, 311.536, 52810.142 23/06/09,18:09:42,03,10,1, 12.0,1,1, 19.240, 10654.558, 311.505, 52810.196 23/06/09,18:09:42,04,10,1, 12.0,1,1, 19.240, 10654.567, 311.493, 52810.211 23/06/09,18:09:42,05,10,1, 12.0,1,1, 19.240, 10654.559, 311.513, 52810.153 23/06/09,18:09:42,06,10,1, 12.0,1,1, 19.240, 10654.529, 311.498, 52810.165 23/06/09,18:09:42,07,10,1, 12.0,1,1, 19.240, 10654.568, 311.506, 52810.215 23/06/09,18:09:42,08,10,1, 12.0,1,1, 19.240, 10654.557, 311.522, 52810.159 23/06/09,18:09:42,09,10,1, 12.0,1,1, 19.240, 10654.581, 311.526, 52810.182 23/06/09,18:09:42,10,10,1, 12.0,1,1, 19.240, 10654.565, 311.503, 52810.205 23/06/09,18:09:42,11,10,1, 12.0,1,1, 19.240, 10654.572, 311.482, 52810.173 23/06/09,18:09:42,12,10,1, 12.0,1,1, 19.240, 10654.573, 311.505, 52810.168 23/06/09,18:09:42,13,10,1, 12.0,1,1, 19.240, 10654.543, 311.494, 52810.202 23/06/09,18:09:42,14,10,1, 12.0,1,1, 19.240, 10654.556, 311.507, 52810.156 23/06/09,18:09:42,15,10,1, 12.0,1,1, 19.240, 10654.559, 311.491, 52810.163 23/06/09,18:09:42,16,10,1, 12.0,1,1, 19.240, 10654.573, 311.524, 52810.200 23/06/09,18:09:42,17,10,1, 12.0,1,1, 19.240, 10654.555, 311.496, 52810.172 23/06/09,18:09:42,18,10,1, 12.0,1,1, 19.240, 10654.571, 311.510, 52810.153 23/06/09,18:09:42,19,10,1, 12.0,1,1, 19.240, 10654.581, 311.509, 52810.174 23/06/09,18:09:43,00,10,1, 11.9,1,1, 19.240, 10654.575, 311.509, 52810.174 23/06/09,18:09:43,01,10,1, 11.9,1,1, 19.240, 10654.568, 311.504, 52810.159 23/06/09,18:09:43,02,10,1, 11.9,1,1, 19.240, 10654.642, 311.477, 52810.134 23/06/09,18:09:43,03,10,1, 11.9,1,1, 19.240, 10654.564, 311.489, 52810.076 23/06/09,18:09:43,04,10,1, 11.9,1,1, 19.240, 10654.572, 311.508, 52810.156 23/06/09,18:09:43,05,10,1, 11.9,1,1, 19.240, 10654.581, 311.496, 52810.198 23/06/09,18:09:43,06,10,1, 11.9,1,1, 19.240, 10654.574, 311.493, 52810.182 23/06/09,18:09:43,07,10,1, 11.9,1,1, 19.240, 10654.594, 311.514, 52810.142 23/06/09,18:09:43,08,10,1, 11.9,1,1, 19.240, 10654.598, 311.494, 52810.174 23/06/09,18:09:43,09,10,1, 11.9,1,1, 19.240, 10654.581, 311.477, 52810.161 23/06/09,18:09:43,10,10,1, 11.9,1,1, 19.240, 10654.591, 311.491, 52810.162 23/06/09,18:09:43,11,10,1, 11.9,1,1, 19.240, 10654.565, 311.495, 52810.210 23/06/09,18:09:43,12,10,1, 11.9,1,1, 19.240, 10654.582, 311.474, 52810.180 23/06/09,18:09:43,13,10,1, 11.9,1,1, 19.240, 10654.602, 311.485, 52810.194 23/06/09,18:09:43,14,10,1, 11.9,1,1, 19.240, 10654.582, 311.472, 52810.165 23/06/09,18:09:43,15,10,1, 11.9,1,1, 19.240, 10654.579, 311.510, 52810.173 23/06/09,18:09:43,16,10,1, 11.9,1,1, 19.240, 10654.583, 311.490, 52810.191 23/06/09,18:09:43,17,10,1, 11.9,1,1, 19.240, 10654.575, 311.486, 52810.160 23/06/09,18:09:43,18,10,1, 11.9,1,1, 19.240, 10654.579, 311.493, 52810.166 23/06/09,18:09:43,19,10,1, 11.9,1,1, 19.240, 10654.570, 311.485, 52810.177 23/06/09,18:09:44,00,10,1, 11.9,1,1, 19.237, 10654.566, 311.485, 52810.177 23/06/09,18:09:44,01,10,1, 11.9,1,1, 19.237, 10654.582, 311.499, 52810.184 23/06/09,18:09:44,02,10,1, 11.9,1,1, 19.237, 10654.576, 311.529, 52810.214 23/06/09,18:09:44,03,10,1, 11.9,1,1, 19.237, 10654.573, 311.487, 52810.148 23/06/09,18:09:44,04,10,1, 11.9,1,1, 19.237, 10654.596, 311.522, 52810.164 23/06/09,18:09:44,05,10,1, 11.9,1,1, 19.237, 10654.603, 311.521, 52810.165 23/06/09,18:09:44,06,10,1, 11.9,1,1, 19.237, 10654.613, 311.506, 52810.177 23/06/09,18:09:44,07,10,1, 11.9,1,1, 19.237, 10654.616, 311.511, 52810.122 23/06/09,18:09:44,08,10,1, 11.9,1,1, 19.237, 10654.598, 311.491, 52810.157 23/06/09,18:09:44,09,10,1, 11.9,1,1, 19.237, 10654.552, 311.500, 52810.180 23/06/09,18:09:44,10,10,1, 11.9,1,1, 19.237, 10654.584, 311.497, 52810.128 23/06/09,18:09:44,11,10,1, 11.9,1,1, 19.237, 10654.575, 311.467, 52810.174 23/06/09,18:09:44,12,10,1, 11.9,1,1, 19.237, 10654.578, 311.479, 52810.105 23/06/09,18:09:44,13,10,1, 11.9,1,1, 19.237, 10654.589, 311.467, 52810.128 23/06/09,18:09:44,14,10,1, 11.9,1,1, 19.237, 10654.604, 311.510, 52810.148 23/06/09,18:09:44,15,10,1, 11.9,1,1, 19.237, 10654.610, 311.482, 52810.179 23/06/09,18:09:44,16,10,1, 11.9,1,1, 19.237, 10654.603, 311.485, 52810.129 23/06/09,18:09:44,17,10,1, 11.9,1,1, 19.237, 10654.588, 311.467, 52810.136 23/06/09,18:09:44,18,10,1, 11.9,1,1, 19.237, 10654.610, 311.484, 52810.126 23/06/09,18:09:44,19,10,1, 11.9,1,1, 19.237, 10654.605, 311.490, 52810.100 23/06/09,18:09:45,00,10,1, 11.8,1,1, 19.240, 10654.600, 311.490, 52810.100 23/06/09,18:09:45,01,10,1, 11.8,1,1, 19.240, 10654.590, 311.451, 52810.120 23/06/09,18:09:45,02,10,1, 11.8,1,1, 19.240, 10654.603, 311.474, 52810.113 23/06/09,18:09:45,03,10,1, 11.8,1,1, 19.240, 10654.604, 311.466, 52810.116 23/06/09,18:09:45,04,10,1, 11.8,1,1, 19.240, 10654.579, 311.501, 52810.127 23/06/09,18:09:45,05,10,1, 11.8,1,1, 19.240, 10654.592, 311.470, 52810.138 23/06/09,18:09:45,06,10,1, 11.8,1,1, 19.240, 10654.599, 311.454, 52810.116 23/06/09,18:09:45,07,10,1, 11.8,1,1, 19.240, 10654.591, 311.436, 52810.111 23/06/09,18:09:45,08,10,1, 11.8,1,1, 19.240, 10654.601, 311.448, 52810.116 23/06/09,18:09:45,09,10,1, 11.8,1,1, 19.240, 10654.608, 311.450, 52810.129 23/06/09,18:09:45,10,10,1, 11.8,1,1, 19.240, 10654.599, 311.456, 52810.089 23/06/09,18:09:45,11,10,1, 11.8,1,1, 19.240, 10654.582, 311.465, 52810.125 23/06/09,18:09:45,12,10,1, 11.8,1,1, 19.240, 10654.595, 311.474, 52810.113 23/06/09,18:09:45,13,10,1, 11.8,1,1, 19.240, 10654.616, 311.444, 52810.121 23/06/09,18:09:45,14,10,1, 11.8,1,1, 19.240, 10654.601, 311.466, 52810.138 23/06/09,18:09:45,15,10,1, 11.8,1,1, 19.240, 10654.603, 311.444, 52810.113 23/06/09,18:09:45,16,10,1, 11.8,1,1, 19.240, 10654.587, 311.455, 52810.095 23/06/09,18:09:45,17,10,1, 11.8,1,1, 19.240, 10654.599, 311.443, 52810.099 23/06/09,18:09:45,18,10,1, 11.8,1,1, 19.240, 10654.618, 311.443, 52810.078 23/06/09,18:09:45,19,10,1, 11.8,1,1, 19.240, 10654.611, 311.445, 52810.088 23/06/09,18:09:46,00,09,1, 11.9,1,1, 19.238, 10654.608, 311.445, 52810.088 23/06/09,18:09:46,01,09,1, 11.9,1,1, 19.238, 10654.612, 311.450, 52810.094 23/06/09,18:09:46,02,09,1, 11.9,1,1, 19.238, 10654.610, 311.445, 52810.092 23/06/09,18:09:46,03,09,1, 11.9,1,1, 19.238, 10654.616, 311.444, 52810.087 23/06/09,18:09:46,04,09,1, 11.9,1,1, 19.238, 10654.618, 311.430, 52810.066 23/06/09,18:09:46,05,09,1, 11.9,1,1, 19.238, 10654.609, 311.444, 52810.136 23/06/09,18:09:46,06,09,1, 11.9,1,1, 19.238, 10654.616, 311.425, 52810.064 23/06/09,18:09:46,07,09,1, 11.9,1,1, 19.238, 10654.624, 311.437, 52810.076 23/06/09,18:09:46,08,09,1, 11.9,1,1, 19.238, 10654.615, 311.441, 52810.133 23/06/09,18:09:46,09,09,1, 11.9,1,1, 19.238, 10654.610, 311.447, 52810.144 23/06/09,18:09:46,10,09,1, 11.9,1,1, 19.238, 10654.620, 311.449, 52810.094 23/06/09,18:09:46,11,09,1, 11.9,1,1, 19.238, 10654.601, 311.429, 52810.091 23/06/09,18:09:46,12,09,1, 11.9,1,1, 19.238, 10654.633, 311.448, 52810.090 23/06/09,18:09:46,13,09,1, 11.9,1,1, 19.238, 10654.635, 311.431, 52810.085 23/06/09,18:09:46,14,09,1, 11.9,1,1, 19.238, 10654.616, 311.431, 52810.077 23/06/09,18:09:46,15,09,1, 11.9,1,1, 19.238, 10654.619, 311.427, 52810.062 23/06/09,18:09:46,16,09,1, 11.9,1,1, 19.238, 10654.613, 311.401, 52810.100 23/06/09,18:09:46,17,09,1, 11.9,1,1, 19.238, 10654.641, 311.422, 52810.129 23/06/09,18:09:46,18,09,1, 11.9,1,1, 19.238, 10654.639, 311.416, 52810.096 23/06/09,18:09:46,19,09,1, 11.9,1,1, 19.238, 10654.622, 311.399, 52810.074 23/06/09,18:09:47,00,09,1, 11.9,1,1, 19.235, 10654.616, 311.399, 52810.074 23/06/09,18:09:47,01,09,1, 11.9,1,1, 19.235, 10654.622, 311.408, 52810.089 23/06/09,18:09:47,02,09,1, 11.9,1,1, 19.235, 10654.647, 311.409, 52810.111 23/06/09,18:09:47,03,09,1, 11.9,1,1, 19.235, 10654.623, 311.410, 52810.105 23/06/09,18:09:47,04,09,1, 11.9,1,1, 19.235, 10654.642, 311.372, 52810.157 23/06/09,18:09:47,05,09,1, 11.9,1,1, 19.235, 10654.600, 311.418, 52810.116 23/06/09,18:09:47,06,09,1, 11.9,1,1, 19.235, 10654.591, 311.420, 52810.171 23/06/09,18:09:47,07,09,1, 11.9,1,1, 19.235, 10654.601, 311.390, 52810.108 23/06/09,18:09:47,08,09,1, 11.9,1,1, 19.235, 10654.611, 311.394, 52810.087 23/06/09,18:09:47,09,09,1, 11.9,1,1, 19.235, 10654.621, 311.391, 52810.091 23/06/09,18:09:47,10,09,1, 11.9,1,1, 19.235, 10654.635, 311.416, 52810.107 23/06/09,18:09:47,11,09,1, 11.9,1,1, 19.235, 10654.635, 311.392, 52810.115 23/06/09,18:09:47,12,09,1, 11.9,1,1, 19.235, 10654.626, 311.417, 52810.062 23/06/09,18:09:47,13,09,1, 11.9,1,1, 19.235, 10654.637, 311.397, 52810.037 23/06/09,18:09:47,14,09,1, 11.9,1,1, 19.235, 10654.637, 311.416, 52810.092 23/06/09,18:09:47,15,09,1, 11.9,1,1, 19.235, 10654.633, 311.388, 52810.042 23/06/09,18:09:47,16,09,1, 11.9,1,1, 19.235, 10654.640, 311.411, 52810.075 23/06/09,18:09:47,17,09,1, 11.9,1,1, 19.235, 10654.628, 311.398, 52810.060 23/06/09,18:09:47,18,09,1, 11.9,1,1, 19.235, 10654.648, 311.417, 52810.065 23/06/09,18:09:47,19,09,1, 11.9,1,1, 19.235, 10654.638, 311.418, 52810.043 23/06/09,18:09:48,00,09,1, 12.0,1,1, 19.239, 10654.633, 311.418, 52810.043 23/06/09,18:09:48,01,09,1, 12.0,1,1, 19.239, 10654.626, 311.388, 52810.080 23/06/09,18:09:48,02,09,1, 12.0,1,1, 19.239, 10654.615, 311.393, 52810.069 23/06/09,18:09:48,03,09,1, 12.0,1,1, 19.239, 10654.603, 311.409, 52810.071 23/06/09,18:09:48,04,09,1, 12.0,1,1, 19.239, 10654.612, 311.401, 52810.058 23/06/09,18:09:48,05,09,1, 12.0,1,1, 19.239, 10654.637, 311.412, 52810.071 23/06/09,18:09:48,06,09,1, 12.0,1,1, 19.239, 10654.617, 311.404, 52810.091 23/06/09,18:09:48,07,09,1, 12.0,1,1, 19.239, 10654.621, 311.426, 52810.081 23/06/09,18:09:48,08,09,1, 12.0,1,1, 19.239, 10654.628, 311.398, 52810.098 23/06/09,18:09:48,09,09,1, 12.0,1,1, 19.239, 10654.607, 311.402, 52810.054 23/06/09,18:09:48,10,09,1, 12.0,1,1, 19.239, 10654.619, 311.399, 52810.081 23/06/09,18:09:48,11,09,1, 12.0,1,1, 19.239, 10654.618, 311.390, 52810.059 23/06/09,18:09:48,12,09,1, 12.0,1,1, 19.239, 10654.621, 311.376, 52810.061 23/06/09,18:09:48,13,09,1, 12.0,1,1, 19.239, 10654.617, 311.384, 52810.090 23/06/09,18:09:48,14,09,1, 12.0,1,1, 19.239, 10654.623, 311.390, 52810.083 23/06/09,18:09:48,15,09,1, 12.0,1,1, 19.239, 10654.604, 311.356, 52810.089 23/06/09,18:09:48,16,09,1, 12.0,1,1, 19.239, 10654.614, 311.371, 52810.042 23/06/09,18:09:48,17,09,1, 12.0,1,1, 19.239, 10654.616, 311.384, 52810.109 23/06/09,18:09:48,18,09,1, 12.0,1,1, 19.239, 10654.604, 311.389, 52810.084 23/06/09,18:09:48,19,09,1, 12.0,1,1, 19.239, 10654.617, 311.371, 52810.096 23/06/09,18:09:49,00,09,1, 11.8,1,1, 19.240, 10654.616, 311.371, 52810.096 23/06/09,18:09:49,01,09,1, 11.8,1,1, 19.240, 10654.620, 311.370, 52810.088 23/06/09,18:09:49,02,09,1, 11.8,1,1, 19.240, 10654.623, 311.370, 52810.086 23/06/09,18:09:49,03,09,1, 11.8,1,1, 19.240, 10654.622, 311.369, 52810.088 23/06/09,18:09:49,04,09,1, 11.8,1,1, 19.240, 10654.627, 311.368, 52810.093 23/06/09,18:09:49,05,09,1, 11.8,1,1, 19.240, 10654.626, 311.364, 52810.076 23/06/09,18:09:49,06,09,1, 11.8,1,1, 19.240, 10654.617, 311.375, 52810.062 23/06/09,18:09:49,07,09,1, 11.8,1,1, 19.240, 10654.642, 311.359, 52810.089 23/06/09,18:09:49,08,09,1, 11.8,1,1, 19.240, 10654.634, 311.356, 52810.084 23/06/09,18:09:49,09,09,1, 11.8,1,1, 19.240, 10654.613, 311.336, 52810.072 23/06/09,18:09:49,10,09,1, 11.8,1,1, 19.240, 10654.643, 311.361, 52810.084 23/06/09,18:09:49,11,09,1, 11.8,1,1, 19.240, 10654.620, 311.374, 52810.080 23/06/09,18:09:49,12,09,1, 11.8,1,1, 19.240, 10654.616, 311.355, 52810.049 23/06/09,18:09:49,13,09,1, 11.8,1,1, 19.240, 10654.627, 311.348, 52810.070 23/06/09,18:09:49,14,09,1, 11.8,1,1, 19.240, 10654.619, 311.353, 52810.039 23/06/09,18:09:49,15,09,1, 11.8,1,1, 19.240, 10654.626, 311.376, 52810.064 23/06/09,18:09:49,16,09,1, 11.8,1,1, 19.240, 10654.607, 311.335, 52810.065 23/06/09,18:09:49,17,09,1, 11.8,1,1, 19.240, 10654.608, 311.360, 52810.051 23/06/09,18:09:49,18,09,1, 11.8,1,1, 19.240, 10654.631, 311.342, 52810.044 23/06/09,18:09:49,19,09,1, 11.8,1,1, 19.240, 10654.620, 311.324, 52810.031 23/06/09,18:09:50,00,09,1, 11.9,1,1, 19.237, 10654.616, 311.324, 52810.031 23/06/09,18:09:50,01,09,1, 11.9,1,1, 19.237, 10654.616, 311.348, 52810.006 23/06/09,18:09:50,02,09,1, 11.9,1,1, 19.237, 10654.626, 311.330, 52810.043 23/06/09,18:09:50,03,09,1, 11.9,1,1, 19.237, 10654.595, 311.341, 52810.035 23/06/09,18:09:50,04,09,1, 11.9,1,1, 19.237, 10654.629, 311.322, 52810.037 23/06/09,18:09:50,05,09,1, 11.9,1,1, 19.237, 10654.618, 311.345, 52810.096 23/06/09,18:09:50,06,09,1, 11.9,1,1, 19.237, 10654.627, 311.320, 52810.046 23/06/09,18:09:50,07,09,1, 11.9,1,1, 19.237, 10654.632, 311.344, 52810.059 23/06/09,18:09:50,08,09,1, 11.9,1,1, 19.237, 10654.639, 311.349, 52810.042 23/06/09,18:09:50,09,09,1, 11.9,1,1, 19.237, 10654.622, 311.311, 52810.052 23/06/09,18:09:50,10,09,1, 11.9,1,1, 19.237, 10654.633, 311.314, 52810.040 23/06/09,18:09:50,11,09,1, 11.9,1,1, 19.237, 10654.640, 311.319, 52810.020 23/06/09,18:09:50,12,09,1, 11.9,1,1, 19.237, 10654.623, 311.318, 52810.038 23/06/09,18:09:50,13,09,1, 11.9,1,1, 19.237, 10654.637, 311.305, 52810.031 23/06/09,18:09:50,14,09,1, 11.9,1,1, 19.237, 10654.625, 311.284, 52810.069 23/06/09,18:09:50,15,09,1, 11.9,1,1, 19.237, 10654.641, 311.320, 52810.058 23/06/09,18:09:50,16,09,1, 11.9,1,1, 19.237, 10654.631, 311.319, 52810.059 23/06/09,18:09:50,17,09,1, 11.9,1,1, 19.237, 10654.634, 311.320, 52810.064 23/06/09,18:09:50,18,09,1, 11.9,1,1, 19.237, 10654.631, 311.302, 52810.052 23/06/09,18:09:50,19,09,1, 11.9,1,1, 19.237, 10654.615, 311.308, 52810.061 23/06/09,18:09:51,00,09,1, 12.0,1,1, 19.236, 10654.608, 311.308, 52810.061 23/06/09,18:09:51,01,09,1, 12.0,1,1, 19.236, 10654.638, 311.304, 52810.057 23/06/09,18:09:51,02,09,1, 12.0,1,1, 19.236, 10654.668, 311.312, 52810.063 23/06/09,18:09:51,03,09,1, 12.0,1,1, 19.236, 10654.622, 311.287, 52810.040 23/06/09,18:09:51,04,09,1, 12.0,1,1, 19.236, 10654.639, 311.290, 52810.054 23/06/09,18:09:51,05,09,1, 12.0,1,1, 19.236, 10654.626, 311.290, 52810.036 23/06/09,18:09:51,06,09,1, 12.0,1,1, 19.236, 10654.614, 311.316, 52810.027 23/06/09,18:09:51,07,09,1, 12.0,1,1, 19.236, 10654.622, 311.300, 52810.073 23/06/09,18:09:51,08,09,1, 12.0,1,1, 19.236, 10654.634, 311.287, 52810.018 23/06/09,18:09:51,09,09,1, 12.0,1,1, 19.236, 10654.593, 311.310, 52810.067 23/06/09,18:09:51,10,09,1, 12.0,1,1, 19.236, 10654.642, 311.294, 52810.062 23/06/09,18:09:51,11,09,1, 12.0,1,1, 19.236, 10654.613, 311.290, 52810.048 23/06/09,18:09:51,12,09,1, 12.0,1,1, 19.236, 10654.619, 311.267, 52810.032 23/06/09,18:09:51,13,09,1, 12.0,1,1, 19.236, 10654.634, 311.305, 52810.038 23/06/09,18:09:51,14,09,1, 12.0,1,1, 19.236, 10654.642, 311.293, 52810.047 23/06/09,18:09:51,15,09,1, 12.0,1,1, 19.236, 10654.627, 311.299, 52810.020 23/06/09,18:09:51,16,09,1, 12.0,1,1, 19.236, 10654.640, 311.295, 52810.040 23/06/09,18:09:51,17,09,1, 12.0,1,1, 19.236, 10654.626, 311.288, 52810.017 23/06/09,18:09:51,18,09,1, 12.0,1,1, 19.236, 10654.626, 311.271, 52810.015 23/06/09,18:09:51,19,09,1, 12.0,1,1, 19.236, 10654.643, 311.299, 52810.020 23/06/09,18:09:52,00,10,1, 11.9,1,1, 19.236, 10654.641, 311.299, 52810.020 23/06/09,18:09:52,01,10,1, 11.9,1,1, 19.236, 10654.624, 311.286, 52810.023 23/06/09,18:09:52,02,10,1, 11.9,1,1, 19.236, 10654.629, 311.299, 52809.988 23/06/09,18:09:52,03,10,1, 11.9,1,1, 19.236, 10654.632, 311.282, 52810.001 23/06/09,18:09:52,04,10,1, 11.9,1,1, 19.236, 10654.632, 311.275, 52810.030 23/06/09,18:09:52,05,10,1, 11.9,1,1, 19.236, 10654.620, 311.307, 52810.013 23/06/09,18:09:52,06,10,1, 11.9,1,1, 19.236, 10654.630, 311.270, 52810.048 23/06/09,18:09:52,07,10,1, 11.9,1,1, 19.236, 10654.624, 311.297, 52810.006 23/06/09,18:09:52,08,10,1, 11.9,1,1, 19.236, 10654.628, 311.284, 52810.058 23/06/09,18:09:52,09,10,1, 11.9,1,1, 19.236, 10654.615, 311.296, 52810.007 23/06/09,18:09:52,10,10,1, 11.9,1,1, 19.236, 10654.626, 311.314, 52810.013 23/06/09,18:09:52,11,10,1, 11.9,1,1, 19.236, 10654.625, 311.284, 52810.022 23/06/09,18:09:52,12,10,1, 11.9,1,1, 19.236, 10654.639, 311.287, 52810.013 23/06/09,18:09:52,13,10,1, 11.9,1,1, 19.236, 10654.627, 311.286, 52809.998 23/06/09,18:09:52,14,10,1, 11.9,1,1, 19.236, 10654.650, 311.278, 52810.005 23/06/09,18:09:52,15,10,1, 11.9,1,1, 19.236, 10654.664, 311.256, 52810.033 23/06/09,18:09:52,16,10,1, 11.9,1,1, 19.236, 10654.650, 311.267, 52810.024 23/06/09,18:09:52,17,10,1, 11.9,1,1, 19.236, 10654.623, 311.260, 52809.995 23/06/09,18:09:52,18,10,1, 11.9,1,1, 19.236, 10654.597, 311.250, 52809.988 23/06/09,18:09:52,19,10,1, 11.9,1,1, 19.236, 10654.656, 311.262, 52809.999 23/06/09,18:09:53,00,09,1, 11.9,1,1, 19.235, 10654.650, 311.262, 52809.999 23/06/09,18:09:53,01,09,1, 11.9,1,1, 19.235, 10654.635, 311.275, 52810.001 23/06/09,18:09:53,02,09,1, 11.9,1,1, 19.235, 10654.625, 311.287, 52810.006 23/06/09,18:09:53,03,09,1, 11.9,1,1, 19.235, 10654.631, 311.257, 52810.014 23/06/09,18:09:53,04,09,1, 11.9,1,1, 19.235, 10654.633, 311.266, 52809.968 23/06/09,18:09:53,05,09,1, 11.9,1,1, 19.235, 10654.656, 311.279, 52810.042 23/06/09,18:09:53,06,09,1, 11.9,1,1, 19.235, 10654.632, 311.261, 52809.990 23/06/09,18:09:53,07,09,1, 11.9,1,1, 19.235, 10654.669, 311.280, 52809.978 23/06/09,18:09:53,08,09,1, 11.9,1,1, 19.235, 10654.670, 311.256, 52809.991 23/06/09,18:09:53,09,09,1, 11.9,1,1, 19.235, 10654.639, 311.258, 52809.981 23/06/09,18:09:53,10,09,1, 11.9,1,1, 19.235, 10654.647, 311.249, 52810.003 23/06/09,18:09:53,11,09,1, 11.9,1,1, 19.235, 10654.669, 311.264, 52809.987 23/06/09,18:09:53,12,09,1, 11.9,1,1, 19.235, 10654.631, 311.253, 52809.934 23/06/09,18:09:53,13,09,1, 11.9,1,1, 19.235, 10654.643, 311.259, 52810.024 23/06/09,18:09:53,14,09,1, 11.9,1,1, 19.235, 10654.633, 311.262, 52809.992 23/06/09,18:09:53,15,09,1, 11.9,1,1, 19.235, 10654.638, 311.253, 52810.012 23/06/09,18:09:53,16,09,1, 11.9,1,1, 19.235, 10654.641, 311.264, 52809.993 23/06/09,18:09:53,17,09,1, 11.9,1,1, 19.235, 10654.643, 311.246, 52809.979 23/06/09,18:09:53,18,09,1, 11.9,1,1, 19.235, 10654.621, 311.274, 52809.978 23/06/09,18:09:53,19,09,1, 11.9,1,1, 19.235, 10654.630, 311.258, 52809.974 23/06/09,18:09:54,00,09,1, 11.9,1,1, 19.235, 10654.625, 311.258, 52809.974 23/06/09,18:09:54,01,09,1, 11.9,1,1, 19.235, 10654.644, 311.228, 52809.959 23/06/09,18:09:54,02,09,1, 11.9,1,1, 19.235, 10654.641, 311.241, 52809.937 23/06/09,18:09:54,03,09,1, 11.9,1,1, 19.235, 10654.642, 311.245, 52809.962 23/06/09,18:09:54,04,09,1, 11.9,1,1, 19.235, 10654.655, 311.239, 52809.999 23/06/09,18:09:54,05,09,1, 11.9,1,1, 19.235, 10654.651, 311.266, 52810.031 23/06/09,18:09:54,06,09,1, 11.9,1,1, 19.235, 10654.662, 311.259, 52809.992 23/06/09,18:09:54,07,09,1, 11.9,1,1, 19.235, 10654.643, 311.231, 52810.002 23/06/09,18:09:54,08,09,1, 11.9,1,1, 19.235, 10654.651, 311.235, 52810.023 23/06/09,18:09:54,09,09,1, 11.9,1,1, 19.235, 10654.655, 311.252, 52809.977 23/06/09,18:09:54,10,09,1, 11.9,1,1, 19.235, 10654.667, 311.241, 52810.011 23/06/09,18:09:54,11,09,1, 11.9,1,1, 19.235, 10654.652, 311.229, 52809.984 23/06/09,18:09:54,12,09,1, 11.9,1,1, 19.235, 10654.665, 311.235, 52809.980 23/06/09,18:09:54,13,09,1, 11.9,1,1, 19.235, 10654.631, 311.237, 52809.965 23/06/09,18:09:54,14,09,1, 11.9,1,1, 19.235, 10654.645, 311.254, 52809.993 23/06/09,18:09:54,15,09,1, 11.9,1,1, 19.235, 10654.655, 311.239, 52809.988 23/06/09,18:09:54,16,09,1, 11.9,1,1, 19.235, 10654.639, 311.249, 52809.989 23/06/09,18:09:54,17,09,1, 11.9,1,1, 19.235, 10654.666, 311.259, 52810.034 23/06/09,18:09:54,18,09,1, 11.9,1,1, 19.235, 10654.611, 311.246, 52810.001 23/06/09,18:09:54,19,09,1, 11.9,1,1, 19.235, 10654.655, 311.256, 52809.992 23/06/09,18:09:55,00,09,1, 11.9,1,1, 19.236, 10654.650, 311.256, 52809.992 23/06/09,18:09:55,01,09,1, 11.9,1,1, 19.236, 10654.634, 311.240, 52809.990 23/06/09,18:09:55,02,09,1, 11.9,1,1, 19.236, 10654.653, 311.218, 52809.951 23/06/09,18:09:55,03,09,1, 11.9,1,1, 19.236, 10654.662, 311.205, 52809.943 23/06/09,18:09:55,04,09,1, 11.9,1,1, 19.236, 10654.654, 311.230, 52809.962 23/06/09,18:09:55,05,09,1, 11.9,1,1, 19.236, 10654.628, 311.217, 52809.993 23/06/09,18:09:55,06,09,1, 11.9,1,1, 19.236, 10654.637, 311.208, 52810.010 23/06/09,18:09:55,07,09,1, 11.9,1,1, 19.236, 10654.649, 311.234, 52809.981 23/06/09,18:09:55,08,09,1, 11.9,1,1, 19.236, 10654.663, 311.251, 52809.987 23/06/09,18:09:55,09,09,1, 11.9,1,1, 19.236, 10654.655, 311.243, 52809.986 23/06/09,18:09:55,10,09,1, 11.9,1,1, 19.236, 10654.659, 311.211, 52809.972 23/06/09,18:09:55,11,09,1, 11.9,1,1, 19.236, 10654.647, 311.217, 52810.027 23/06/09,18:09:55,12,09,1, 11.9,1,1, 19.236, 10654.647, 311.215, 52809.974 23/06/09,18:09:55,13,09,1, 11.9,1,1, 19.236, 10654.649, 311.202, 52809.981 23/06/09,18:09:55,14,09,1, 11.9,1,1, 19.236, 10654.667, 311.210, 52809.963 23/06/09,18:09:55,15,09,1, 11.9,1,1, 19.236, 10654.651, 311.204, 52809.976 23/06/09,18:09:55,16,09,1, 11.9,1,1, 19.236, 10654.647, 311.220, 52809.936 23/06/09,18:09:55,17,09,1, 11.9,1,1, 19.236, 10654.655, 311.216, 52809.963 23/06/09,18:09:55,18,09,1, 11.9,1,1, 19.236, 10654.639, 311.234, 52809.970 23/06/09,18:09:55,19,09,1, 11.9,1,1, 19.236, 10654.661, 311.218, 52809.973 23/06/09,18:09:56,00,09,1, 11.9,1,1, 19.234, 10654.658, 311.218, 52809.973 23/06/09,18:09:56,01,09,1, 11.9,1,1, 19.234, 10654.633, 311.207, 52809.938 23/06/09,18:09:56,02,09,1, 11.9,1,1, 19.234, 10654.679, 311.210, 52809.960 23/06/09,18:09:56,03,09,1, 11.9,1,1, 19.234, 10654.651, 311.191, 52809.940 23/06/09,18:09:56,04,09,1, 11.9,1,1, 19.234, 10654.659, 311.172, 52809.958 23/06/09,18:09:56,05,09,1, 11.9,1,1, 19.234, 10654.677, 311.175, 52809.970 23/06/09,18:09:56,06,09,1, 11.9,1,1, 19.234, 10654.659, 311.187, 52809.967 23/06/09,18:09:56,07,09,1, 11.9,1,1, 19.234, 10654.636, 311.166, 52809.999 23/06/09,18:09:56,08,09,1, 11.9,1,1, 19.234, 10654.637, 311.194, 52809.987 23/06/09,18:09:56,09,09,1, 11.9,1,1, 19.234, 10654.672, 311.184, 52809.999 23/06/09,18:09:56,10,09,1, 11.9,1,1, 19.234, 10654.672, 311.179, 52809.980 23/06/09,18:09:56,11,09,1, 11.9,1,1, 19.234, 10654.660, 311.178, 52809.983 23/06/09,18:09:56,12,09,1, 11.9,1,1, 19.234, 10654.675, 311.169, 52809.942 23/06/09,18:09:56,13,09,1, 11.9,1,1, 19.234, 10654.657, 311.143, 52809.965 23/06/09,18:09:56,14,09,1, 11.9,1,1, 19.234, 10654.633, 311.151, 52809.964 23/06/09,18:09:56,15,09,1, 11.9,1,1, 19.234, 10654.682, 311.155, 52809.982 23/06/09,18:09:56,16,09,1, 11.9,1,1, 19.234, 10654.666, 311.149, 52809.980 23/06/09,18:09:56,17,09,1, 11.9,1,1, 19.234, 10654.655, 311.164, 52809.901 23/06/09,18:09:56,18,09,1, 11.9,1,1, 19.234, 10654.667, 311.150, 52809.987 23/06/09,18:09:56,19,09,1, 11.9,1,1, 19.234, 10654.666, 311.144, 52809.977 23/06/09,18:09:57,00,09,1, 11.9,1,1, 19.234, 10654.658, 311.144, 52809.977 23/06/09,18:09:57,01,09,1, 11.9,1,1, 19.234, 10654.660, 311.122, 52809.976 23/06/09,18:09:57,02,09,1, 11.9,1,1, 19.234, 10654.656, 311.159, 52809.991 23/06/09,18:09:57,03,09,1, 11.9,1,1, 19.234, 10654.649, 311.164, 52810.050 23/06/09,18:09:57,04,09,1, 11.9,1,1, 19.234, 10654.686, 311.153, 52810.046 23/06/09,18:09:57,05,09,1, 11.9,1,1, 19.234, 10654.659, 311.142, 52809.988 23/06/09,18:09:57,06,09,1, 11.9,1,1, 19.234, 10654.666, 311.159, 52809.982 23/06/09,18:09:57,07,09,1, 11.9,1,1, 19.234, 10654.685, 311.158, 52810.035 23/06/09,18:09:57,08,09,1, 11.9,1,1, 19.234, 10654.692, 311.141, 52809.973 23/06/09,18:09:57,09,09,1, 11.9,1,1, 19.234, 10654.688, 311.154, 52810.032 23/06/09,18:09:57,10,09,1, 11.9,1,1, 19.234, 10654.668, 311.139, 52810.018 23/06/09,18:09:57,11,09,1, 11.9,1,1, 19.234, 10654.680, 311.172, 52809.995 23/06/09,18:09:57,12,09,1, 11.9,1,1, 19.234, 10654.668, 311.147, 52810.021 23/06/09,18:09:57,13,09,1, 11.9,1,1, 19.234, 10654.677, 311.154, 52809.981 23/06/09,18:09:57,14,09,1, 11.9,1,1, 19.234, 10654.662, 311.153, 52809.945 23/06/09,18:09:57,15,09,1, 11.9,1,1, 19.234, 10654.657, 311.149, 52810.009 23/06/09,18:09:57,16,09,1, 11.9,1,1, 19.234, 10654.699, 311.136, 52809.986 23/06/09,18:09:57,17,09,1, 11.9,1,1, 19.234, 10654.671, 311.129, 52810.023 23/06/09,18:09:57,18,09,1, 11.9,1,1, 19.234, 10654.676, 311.149, 52810.003 23/06/09,18:09:57,19,09,1, 11.9,1,1, 19.234, 10654.701, 311.120, 52809.978 23/06/09,18:09:58,00,09,1, 11.9,1,1, 19.235, 10654.700, 311.120, 52809.978 23/06/09,18:09:58,01,09,1, 11.9,1,1, 19.235, 10654.670, 311.149, 52810.004 23/06/09,18:09:58,02,09,1, 11.9,1,1, 19.235, 10654.684, 311.127, 52809.958 23/06/09,18:09:58,03,09,1, 11.9,1,1, 19.235, 10654.673, 311.141, 52810.001 23/06/09,18:09:58,04,09,1, 11.9,1,1, 19.235, 10654.681, 311.126, 52809.989 23/06/09,18:09:58,05,09,1, 11.9,1,1, 19.235, 10654.683, 311.131, 52809.973 23/06/09,18:09:58,06,09,1, 11.9,1,1, 19.235, 10654.705, 311.117, 52810.007 23/06/09,18:09:58,07,09,1, 11.9,1,1, 19.235, 10654.683, 311.129, 52810.015 23/06/09,18:09:58,08,09,1, 11.9,1,1, 19.235, 10654.698, 311.141, 52810.007 23/06/09,18:09:58,09,09,1, 11.9,1,1, 19.235, 10654.678, 311.130, 52809.974 23/06/09,18:09:58,10,09,1, 11.9,1,1, 19.235, 10654.704, 311.140, 52809.974 23/06/09,18:09:58,11,09,1, 11.9,1,1, 19.235, 10654.694, 311.131, 52809.973 23/06/09,18:09:58,12,09,1, 11.9,1,1, 19.235, 10654.702, 311.126, 52810.001 23/06/09,18:09:58,13,09,1, 11.9,1,1, 19.235, 10654.690, 311.133, 52810.015 23/06/09,18:09:58,14,09,1, 11.9,1,1, 19.235, 10654.695, 311.117, 52810.011 23/06/09,18:09:58,15,09,1, 11.9,1,1, 19.235, 10654.700, 311.114, 52810.038 23/06/09,18:09:58,16,09,1, 11.9,1,1, 19.235, 10654.709, 311.108, 52809.992 23/06/09,18:09:58,17,09,1, 11.9,1,1, 19.235, 10654.701, 311.099, 52810.035 23/06/09,18:09:58,18,09,1, 11.9,1,1, 19.235, 10654.707, 311.111, 52809.986 23/06/09,18:09:58,19,09,1, 11.9,1,1, 19.235, 10654.717, 311.088, 52810.016 23/06/09,18:09:59,00,10,1, 11.9,1,1, 19.231, 10654.716, 311.088, 52810.016 23/06/09,18:09:59,01,10,1, 11.9,1,1, 19.231, 10654.689, 311.115, 52810.015 23/06/09,18:09:59,02,10,1, 11.9,1,1, 19.231, 10654.688, 311.114, 52810.003 23/06/09,18:09:59,03,10,1, 11.9,1,1, 19.231, 10654.685, 311.100, 52810.005 23/06/09,18:09:59,04,10,1, 11.9,1,1, 19.231, 10654.677, 311.095, 52810.029 23/06/09,18:09:59,05,10,1, 11.9,1,1, 19.231, 10654.680, 311.094, 52809.990 23/06/09,18:09:59,06,10,1, 11.9,1,1, 19.231, 10654.685, 311.056, 52809.955 23/06/09,18:09:59,07,10,1, 11.9,1,1, 19.231, 10654.644, 311.075, 52809.973 23/06/09,18:09:59,08,10,1, 11.9,1,1, 19.231, 10654.661, 311.066, 52809.967 23/06/09,18:09:59,09,10,1, 11.9,1,1, 19.231, 10654.677, 311.060, 52809.980 23/06/09,18:09:59,10,10,1, 11.9,1,1, 19.231, 10654.696, 311.079, 52809.989 23/06/09,18:09:59,11,10,1, 11.9,1,1, 19.231, 10654.688, 311.114, 52809.999 23/06/09,18:09:59,12,10,1, 11.9,1,1, 19.231, 10654.684, 311.079, 52809.964 23/06/09,18:09:59,13,10,1, 11.9,1,1, 19.231, 10654.671, 311.112, 52810.029 23/06/09,18:09:59,14,10,1, 11.9,1,1, 19.231, 10654.656, 311.089, 52809.942 23/06/09,18:09:59,15,10,1, 11.9,1,1, 19.231, 10654.689, 311.063, 52809.975 23/06/09,18:09:59,16,10,1, 11.9,1,1, 19.231, 10654.703, 311.101, 52809.981 23/06/09,18:09:59,17,10,1, 11.9,1,1, 19.231, 10654.686, 311.102, 52809.966 23/06/09,18:09:59,18,10,1, 11.9,1,1, 19.231, 10654.674, 311.093, 52809.996 23/06/09,18:09:59,19,10,1, 11.9,1,1, 19.231, 10654.691, 311.110, 52810.023 23/06/09,18:10:00,00,09,1, 11.9,1,1, 19.232, 10654.683, 311.110, 52810.023 23/06/09,18:10:00,01,09,1, 11.9,1,1, 19.232, 10654.655, 311.105, 52810.011 23/06/09,18:10:00,02,09,1, 11.9,1,1, 19.232, 10654.674, 311.071, 52809.898 23/06/09,18:10:00,03,09,1, 11.9,1,1, 19.232, 10654.670, 311.076, 52809.918 23/06/09,18:10:00,04,09,1, 11.9,1,1, 19.232, 10654.637, 311.075, 52809.893 23/06/09,18:10:00,05,09,1, 11.9,1,1, 19.232, 10654.674, 311.058, 52809.964 23/06/09,18:10:00,06,09,1, 11.9,1,1, 19.232, 10654.665, 311.081, 52809.904 23/06/09,18:10:00,07,09,1, 11.9,1,1, 19.232, 10654.638, 311.077, 52809.906 23/06/09,18:10:00,08,09,1, 11.9,1,1, 19.232, 10654.666, 311.063, 52809.940 23/06/09,18:10:00,09,09,1, 11.9,1,1, 19.232, 10654.661, 311.065, 52809.897 23/06/09,18:10:00,10,09,1, 11.9,1,1, 19.232, 10654.669, 311.049, 52809.935 23/06/09,18:10:00,11,09,1, 11.9,1,1, 19.232, 10654.669, 311.066, 52809.909 23/06/09,18:10:00,12,09,1, 11.9,1,1, 19.232, 10654.688, 311.085, 52809.955 23/06/09,18:10:00,13,09,1, 11.9,1,1, 19.232, 10654.645, 311.066, 52809.954 23/06/09,18:10:00,14,09,1, 11.9,1,1, 19.232, 10654.654, 311.057, 52809.970 23/06/09,18:10:00,15,09,1, 11.9,1,1, 19.232, 10654.656, 311.062, 52809.944 23/06/09,18:10:00,16,09,1, 11.9,1,1, 19.232, 10654.667, 311.062, 52809.938 23/06/09,18:10:00,17,09,1, 11.9,1,1, 19.232, 10654.671, 311.061, 52809.898 23/06/09,18:10:00,18,09,1, 11.9,1,1, 19.232, 10654.679, 311.062, 52809.921 23/06/09,18:10:00,19,09,1, 11.9,1,1, 19.232, 10654.676, 311.066, 52809.905 23/06/09,18:10:01,00,09,1, 11.9,1,1, 19.233, 10654.675, 311.066, 52809.905 23/06/09,18:10:01,01,09,1, 11.9,1,1, 19.233, 10654.658, 311.036, 52809.911 23/06/09,18:10:01,02,09,1, 11.9,1,1, 19.233, 10654.676, 311.036, 52809.915 23/06/09,18:10:01,03,09,1, 11.9,1,1, 19.233, 10654.669, 311.048, 52809.902 23/06/09,18:10:01,04,09,1, 11.9,1,1, 19.233, 10654.637, 311.038, 52809.907 23/06/09,18:10:01,05,09,1, 11.9,1,1, 19.233, 10654.668, 311.043, 52809.956 23/06/09,18:10:01,06,09,1, 11.9,1,1, 19.233, 10654.645, 311.049, 52809.934 23/06/09,18:10:01,07,09,1, 11.9,1,1, 19.233, 10654.640, 311.088, 52809.923 23/06/09,18:10:01,08,09,1, 11.9,1,1, 19.233, 10654.663, 311.055, 52809.947 23/06/09,18:10:01,09,09,1, 11.9,1,1, 19.233, 10654.678, 311.053, 52809.925 23/06/09,18:10:01,10,09,1, 11.9,1,1, 19.233, 10654.675, 311.064, 52809.934 23/06/09,18:10:01,11,09,1, 11.9,1,1, 19.233, 10654.635, 311.024, 52809.937 23/06/09,18:10:01,12,09,1, 11.9,1,1, 19.233, 10654.675, 311.061, 52809.924 23/06/09,18:10:01,13,09,1, 11.9,1,1, 19.233, 10654.656, 311.023, 52809.908 23/06/09,18:10:01,14,09,1, 11.9,1,1, 19.233, 10654.672, 311.050, 52809.894 23/06/09,18:10:01,15,09,1, 11.9,1,1, 19.233, 10654.637, 311.054, 52809.926 23/06/09,18:10:01,16,09,1, 11.9,1,1, 19.233, 10654.636, 311.059, 52809.939 23/06/09,18:10:01,17,09,1, 11.9,1,1, 19.233, 10654.643, 311.022, 52809.901 23/06/09,18:10:01,18,09,1, 11.9,1,1, 19.233, 10654.647, 311.021, 52809.903 23/06/09,18:10:01,19,09,1, 11.9,1,1, 19.233, 10654.648, 311.040, 52809.933 23/06/09,18:10:02,00,09,1, 11.9,1,1, 19.231, 10654.641, 311.040, 52809.933 23/06/09,18:10:02,01,09,1, 11.9,1,1, 19.231, 10654.654, 311.050, 52809.903 23/06/09,18:10:02,02,09,1, 11.9,1,1, 19.231, 10654.673, 311.037, 52809.896 23/06/09,18:10:02,03,09,1, 11.9,1,1, 19.231, 10654.656, 311.047, 52809.928 23/06/09,18:10:02,04,09,1, 11.9,1,1, 19.231, 10654.630, 311.044, 52809.897 23/06/09,18:10:02,05,09,1, 11.9,1,1, 19.231, 10654.647, 311.022, 52809.900 23/06/09,18:10:02,06,09,1, 11.9,1,1, 19.231, 10654.647, 311.021, 52809.887 23/06/09,18:10:02,07,09,1, 11.9,1,1, 19.231, 10654.638, 311.008, 52809.863 23/06/09,18:10:02,08,09,1, 11.9,1,1, 19.231, 10654.633, 311.033, 52809.912 23/06/09,18:10:02,09,09,1, 11.9,1,1, 19.231, 10654.651, 311.028, 52809.908 23/06/09,18:10:02,10,09,1, 11.9,1,1, 19.231, 10654.626, 311.036, 52809.927 23/06/09,18:10:02,11,09,1, 11.9,1,1, 19.231, 10654.649, 311.020, 52809.883 23/06/09,18:10:02,12,09,1, 11.9,1,1, 19.231, 10654.645, 311.039, 52809.913 23/06/09,18:10:02,13,09,1, 11.9,1,1, 19.231, 10654.631, 311.022, 52809.899 23/06/09,18:10:02,14,09,1, 11.9,1,1, 19.231, 10654.641, 311.015, 52809.951 23/06/09,18:10:02,15,09,1, 11.9,1,1, 19.231, 10654.644, 311.030, 52809.937 23/06/09,18:10:02,16,09,1, 11.9,1,1, 19.231, 10654.605, 311.000, 52809.892 23/06/09,18:10:02,17,09,1, 11.9,1,1, 19.231, 10654.629, 311.015, 52809.922 23/06/09,18:10:02,18,09,1, 11.9,1,1, 19.231, 10654.630, 311.007, 52809.896 23/06/09,18:10:02,19,09,1, 11.9,1,1, 19.231, 10654.626, 311.008, 52809.927 23/06/09,18:10:03,00,09,1, 11.9,1,1, 19.235, 10654.625, 311.008, 52809.927 23/06/09,18:10:03,01,09,1, 11.9,1,1, 19.235, 10654.629, 311.007, 52809.900 23/06/09,18:10:03,02,09,1, 11.9,1,1, 19.235, 10654.617, 311.017, 52809.944 23/06/09,18:10:03,03,09,1, 11.9,1,1, 19.235, 10654.610, 311.004, 52809.929 23/06/09,18:10:03,04,09,1, 11.9,1,1, 19.235, 10654.609, 311.033, 52809.910 23/06/09,18:10:03,05,09,1, 11.9,1,1, 19.235, 10654.623, 311.041, 52809.950 23/06/09,18:10:03,06,09,1, 11.9,1,1, 19.235, 10654.604, 311.029, 52809.968 23/06/09,18:10:03,07,09,1, 11.9,1,1, 19.235, 10654.611, 311.006, 52809.962 23/06/09,18:10:03,08,09,1, 11.9,1,1, 19.235, 10654.610, 311.037, 52809.928 23/06/09,18:10:03,09,09,1, 11.9,1,1, 19.235, 10654.592, 311.014, 52809.921 23/06/09,18:10:03,10,09,1, 11.9,1,1, 19.235, 10654.595, 311.031, 52809.921 23/06/09,18:10:03,11,09,1, 11.9,1,1, 19.235, 10654.600, 311.036, 52809.893 23/06/09,18:10:03,12,09,1, 11.9,1,1, 19.235, 10654.614, 311.075, 52809.919 23/06/09,18:10:03,13,09,1, 11.9,1,1, 19.235, 10654.620, 311.046, 52809.899 23/06/09,18:10:03,14,09,1, 11.9,1,1, 19.235, 10654.598, 311.020, 52809.894 23/06/09,18:10:03,15,09,1, 11.9,1,1, 19.235, 10654.597, 311.041, 52809.887 23/06/09,18:10:03,16,09,1, 11.9,1,1, 19.235, 10654.611, 311.003, 52809.905 23/06/09,18:10:03,17,09,1, 11.9,1,1, 19.235, 10654.596, 311.027, 52809.879 23/06/09,18:10:03,18,09,1, 11.9,1,1, 19.235, 10654.585, 311.030, 52809.895 23/06/09,18:10:03,19,09,1, 11.9,1,1, 19.235, 10654.584, 311.036, 52809.904 23/06/09,18:10:04,00,09,1, 11.9,1,1, 19.230, 10654.583, 311.036, 52809.904 23/06/09,18:10:04,01,09,1, 11.9,1,1, 19.230, 10654.582, 311.037, 52809.914 23/06/09,18:10:04,02,09,1, 11.9,1,1, 19.230, 10654.603, 311.037, 52809.923 23/06/09,18:10:04,03,09,1, 11.9,1,1, 19.230, 10654.606, 311.039, 52809.897 23/06/09,18:10:04,04,09,1, 11.9,1,1, 19.230, 10654.608, 311.033, 52809.886 23/06/09,18:10:04,05,09,1, 11.9,1,1, 19.230, 10654.594, 310.998, 52809.920 23/06/09,18:10:04,06,09,1, 11.9,1,1, 19.230, 10654.601, 311.021, 52809.925 23/06/09,18:10:04,07,09,1, 11.9,1,1, 19.230, 10654.582, 310.998, 52809.892 23/06/09,18:10:04,08,09,1, 11.9,1,1, 19.230, 10654.609, 311.022, 52809.921 23/06/09,18:10:04,09,09,1, 11.9,1,1, 19.230, 10654.600, 311.015, 52809.924 23/06/09,18:10:04,10,09,1, 11.9,1,1, 19.230, 10654.573, 311.007, 52809.944 23/06/09,18:10:04,11,09,1, 11.9,1,1, 19.230, 10654.594, 311.014, 52809.939 23/06/09,18:10:04,12,09,1, 11.9,1,1, 19.230, 10654.592, 311.005, 52809.907 23/06/09,18:10:04,13,09,1, 11.9,1,1, 19.230, 10654.579, 311.012, 52809.883 23/06/09,18:10:04,14,09,1, 11.9,1,1, 19.230, 10654.599, 310.993, 52809.876 23/06/09,18:10:04,15,09,1, 11.9,1,1, 19.230, 10654.578, 310.996, 52809.926 23/06/09,18:10:04,16,09,1, 11.9,1,1, 19.230, 10654.577, 311.024, 52809.916 23/06/09,18:10:04,17,09,1, 11.9,1,1, 19.230, 10654.584, 310.997, 52809.908 23/06/09,18:10:04,18,09,1, 11.9,1,1, 19.230, 10654.579, 311.019, 52809.922 23/06/09,18:10:04,19,09,1, 11.9,1,1, 19.230, 10654.594, 311.017, 52809.919 23/06/09,18:10:05,00,09,1, 11.9,1,1, 19.229, 10654.591, 311.017, 52809.919 23/06/09,18:10:05,01,09,1, 11.9,1,1, 19.229, 10654.588, 311.024, 52809.897 23/06/09,18:10:05,02,09,1, 11.9,1,1, 19.229, 10654.591, 311.020, 52809.914 23/06/09,18:10:05,03,09,1, 11.9,1,1, 19.229, 10654.583, 311.014, 52809.894 23/06/09,18:10:05,04,09,1, 11.9,1,1, 19.229, 10654.615, 311.033, 52809.886 23/06/09,18:10:05,05,09,1, 11.9,1,1, 19.229, 10654.610, 311.032, 52809.868 23/06/09,18:10:05,06,09,1, 11.9,1,1, 19.229, 10654.609, 311.031, 52809.901 23/06/09,18:10:05,07,09,1, 11.9,1,1, 19.229, 10654.580, 311.015, 52809.950 23/06/09,18:10:05,08,09,1, 11.9,1,1, 19.229, 10654.588, 311.017, 52809.904 23/06/09,18:10:05,09,09,1, 11.9,1,1, 19.229, 10654.582, 311.027, 52809.921 23/06/09,18:10:05,10,09,1, 11.9,1,1, 19.229, 10654.578, 311.005, 52809.879 23/06/09,18:10:05,11,09,1, 11.9,1,1, 19.229, 10654.570, 311.019, 52809.911 23/06/09,18:10:05,12,09,1, 11.9,1,1, 19.229, 10654.591, 311.003, 52809.870 23/06/09,18:10:05,13,09,1, 11.9,1,1, 19.229, 10654.560, 311.035, 52809.923 23/06/09,18:10:05,14,09,1, 11.9,1,1, 19.229, 10654.567, 311.025, 52809.886 23/06/09,18:10:05,15,09,1, 11.9,1,1, 19.229, 10654.552, 311.039, 52809.885 23/06/09,18:10:05,16,09,1, 11.9,1,1, 19.229, 10654.575, 311.022, 52809.885 23/06/09,18:10:05,17,09,1, 11.9,1,1, 19.229, 10654.600, 311.029, 52809.897 23/06/09,18:10:05,18,09,1, 11.9,1,1, 19.229, 10654.570, 311.021, 52809.907 23/06/09,18:10:05,19,09,1, 11.9,1,1, 19.229, 10654.603, 311.036, 52809.870 23/06/09,18:10:06,00,09,1, 11.9,1,1, 19.232, 10654.600, 311.036, 52809.870 23/06/09,18:10:06,01,09,1, 11.9,1,1, 19.232, 10654.583, 310.989, 52809.912 23/06/09,18:10:06,02,09,1, 11.9,1,1, 19.232, 10654.584, 311.013, 52809.907 23/06/09,18:10:06,03,09,1, 11.9,1,1, 19.232, 10654.600, 310.991, 52809.930 23/06/09,18:10:06,04,09,1, 11.9,1,1, 19.232, 10654.573, 311.013, 52809.910 23/06/09,18:10:06,05,09,1, 11.9,1,1, 19.232, 10654.601, 311.021, 52809.923 23/06/09,18:10:06,06,09,1, 11.9,1,1, 19.232, 10654.592, 311.017, 52809.914 23/06/09,18:10:06,07,09,1, 11.9,1,1, 19.232, 10654.569, 311.009, 52809.949 23/06/09,18:10:06,08,09,1, 11.9,1,1, 19.232, 10654.587, 311.017, 52809.891 23/06/09,18:10:06,09,09,1, 11.9,1,1, 19.232, 10654.572, 311.019, 52809.930 23/06/09,18:10:06,10,09,1, 11.9,1,1, 19.232, 10654.600, 311.012, 52809.932 23/06/09,18:10:06,11,09,1, 11.9,1,1, 19.232, 10654.578, 311.009, 52809.917 23/06/09,18:10:06,12,09,1, 11.9,1,1, 19.232, 10654.570, 311.007, 52809.906 23/06/09,18:10:06,13,09,1, 11.9,1,1, 19.232, 10654.575, 311.001, 52809.906 23/06/09,18:10:06,14,09,1, 11.9,1,1, 19.232, 10654.585, 310.985, 52809.882 23/06/09,18:10:06,15,09,1, 11.9,1,1, 19.232, 10654.584, 310.994, 52809.918 23/06/09,18:10:06,16,09,1, 11.9,1,1, 19.232, 10654.579, 311.033, 52809.922 23/06/09,18:10:06,17,09,1, 11.9,1,1, 19.232, 10654.587, 311.018, 52809.908 23/06/09,18:10:06,18,09,1, 11.9,1,1, 19.232, 10654.593, 311.015, 52809.901 23/06/09,18:10:06,19,09,1, 11.9,1,1, 19.232, 10654.586, 310.997, 52809.905 23/06/09,18:10:07,00,09,1, 12.0,1,1, 19.228, 10654.583, 310.997, 52809.905 23/06/09,18:10:07,01,09,1, 12.0,1,1, 19.228, 10654.596, 311.004, 52809.927 23/06/09,18:10:07,02,09,1, 12.0,1,1, 19.228, 10654.581, 311.032, 52809.901 23/06/09,18:10:07,03,09,1, 12.0,1,1, 19.228, 10654.561, 311.022, 52809.929 23/06/09,18:10:07,04,09,1, 12.0,1,1, 19.228, 10654.565, 311.014, 52809.914 23/06/09,18:10:07,05,09,1, 12.0,1,1, 19.228, 10654.567, 311.019, 52809.922 23/06/09,18:10:07,06,09,1, 12.0,1,1, 19.228, 10654.568, 311.007, 52809.906 23/06/09,18:10:07,07,09,1, 12.0,1,1, 19.228, 10654.558, 311.010, 52809.900 23/06/09,18:10:07,08,09,1, 12.0,1,1, 19.228, 10654.576, 310.994, 52809.915 23/06/09,18:10:07,09,09,1, 12.0,1,1, 19.228, 10654.575, 311.002, 52809.927 23/06/09,18:10:07,10,09,1, 12.0,1,1, 19.228, 10654.572, 311.003, 52809.915 23/06/09,18:10:07,11,09,1, 12.0,1,1, 19.228, 10654.573, 310.990, 52809.892 23/06/09,18:10:07,12,09,1, 12.0,1,1, 19.228, 10654.564, 310.981, 52809.923 23/06/09,18:10:07,13,09,1, 12.0,1,1, 19.228, 10654.573, 310.991, 52809.918 23/06/09,18:10:07,14,09,1, 12.0,1,1, 19.228, 10654.544, 311.003, 52809.888 23/06/09,18:10:07,15,09,1, 12.0,1,1, 19.228, 10654.575, 311.007, 52809.910 23/06/09,18:10:07,16,09,1, 12.0,1,1, 19.228, 10654.543, 311.001, 52809.912 23/06/09,18:10:07,17,09,1, 12.0,1,1, 19.228, 10654.567, 310.985, 52809.913 23/06/09,18:10:07,18,09,1, 12.0,1,1, 19.228, 10654.575, 311.000, 52809.885 23/06/09,18:10:07,19,09,1, 12.0,1,1, 19.228, 10654.574, 311.026, 52809.886 23/06/09,18:10:08,00,09,1, 11.9,1,1, 19.229, 10654.566, 311.026, 52809.886 23/06/09,18:10:08,01,09,1, 11.9,1,1, 19.229, 10654.538, 310.995, 52809.857 23/06/09,18:10:08,02,09,1, 11.9,1,1, 19.229, 10654.550, 310.978, 52809.899 23/06/09,18:10:08,03,09,1, 11.9,1,1, 19.229, 10654.546, 310.971, 52809.888 23/06/09,18:10:08,04,09,1, 11.9,1,1, 19.229, 10654.526, 310.999, 52809.918 23/06/09,18:10:08,05,09,1, 11.9,1,1, 19.229, 10654.546, 310.980, 52809.905 23/06/09,18:10:08,06,09,1, 11.9,1,1, 19.229, 10654.546, 310.988, 52809.902 23/06/09,18:10:08,07,09,1, 11.9,1,1, 19.229, 10654.552, 310.968, 52809.920 23/06/09,18:10:08,08,09,1, 11.9,1,1, 19.229, 10654.542, 310.959, 52809.875 23/06/09,18:10:08,09,09,1, 11.9,1,1, 19.229, 10654.537, 310.968, 52809.853 23/06/09,18:10:08,10,09,1, 11.9,1,1, 19.229, 10654.560, 310.955, 52809.918 23/06/09,18:10:08,11,09,1, 11.9,1,1, 19.229, 10654.573, 310.964, 52809.892 23/06/09,18:10:08,12,09,1, 11.9,1,1, 19.229, 10654.530, 310.964, 52809.883 23/06/09,18:10:08,13,09,1, 11.9,1,1, 19.229, 10654.529, 310.951, 52809.919 23/06/09,18:10:08,14,09,1, 11.9,1,1, 19.229, 10654.539, 310.977, 52809.918 23/06/09,18:10:08,15,09,1, 11.9,1,1, 19.229, 10654.551, 310.956, 52809.915 23/06/09,18:10:08,16,09,1, 11.9,1,1, 19.229, 10654.560, 310.995, 52809.942 23/06/09,18:10:08,17,09,1, 11.9,1,1, 19.229, 10654.574, 310.983, 52809.941 23/06/09,18:10:08,18,09,1, 11.9,1,1, 19.229, 10654.556, 310.969, 52809.930 23/06/09,18:10:08,19,09,1, 11.9,1,1, 19.229, 10654.547, 310.990, 52809.908 23/06/09,18:10:09,00,09,1, 11.9,1,1, 19.229, 10654.541, 310.990, 52809.908 23/06/09,18:10:09,01,09,1, 11.9,1,1, 19.229, 10654.544, 310.991, 52809.951 23/06/09,18:10:09,02,09,1, 11.9,1,1, 19.229, 10654.536, 310.964, 52809.968 23/06/09,18:10:09,03,09,1, 11.9,1,1, 19.229, 10654.546, 310.970, 52809.931 23/06/09,18:10:09,04,09,1, 11.9,1,1, 19.229, 10654.555, 310.953, 52809.918 23/06/09,18:10:09,05,09,1, 11.9,1,1, 19.229, 10654.563, 310.967, 52809.942 23/06/09,18:10:09,06,09,1, 11.9,1,1, 19.229, 10654.565, 310.984, 52809.928 23/06/09,18:10:09,07,09,1, 11.9,1,1, 19.229, 10654.552, 310.988, 52809.926 23/06/09,18:10:09,08,09,1, 11.9,1,1, 19.229, 10654.553, 310.970, 52809.919 23/06/09,18:10:09,09,09,1, 11.9,1,1, 19.229, 10654.579, 310.977, 52809.931 23/06/09,18:10:09,10,09,1, 11.9,1,1, 19.229, 10654.548, 310.977, 52809.909 23/06/09,18:10:09,11,09,1, 11.9,1,1, 19.229, 10654.519, 310.974, 52809.917 23/06/09,18:10:09,12,09,1, 11.9,1,1, 19.229, 10654.534, 310.967, 52809.882 23/06/09,18:10:09,13,09,1, 11.9,1,1, 19.229, 10654.562, 310.990, 52809.909 23/06/09,18:10:09,14,09,1, 11.9,1,1, 19.229, 10654.558, 310.969, 52809.925 23/06/09,18:10:09,15,09,1, 11.9,1,1, 19.229, 10654.527, 310.957, 52809.908 23/06/09,18:10:09,16,09,1, 11.9,1,1, 19.229, 10654.541, 310.967, 52809.929 23/06/09,18:10:09,17,09,1, 11.9,1,1, 19.229, 10654.554, 310.961, 52809.915 23/06/09,18:10:09,18,09,1, 11.9,1,1, 19.229, 10654.544, 310.946, 52809.906 23/06/09,18:10:09,19,09,1, 11.9,1,1, 19.229, 10654.547, 310.951, 52809.894 23/06/09,18:10:10,00,10,1, 11.9,1,1, 19.228, 10654.541, 310.951, 52809.894 23/06/09,18:10:10,01,10,1, 11.9,1,1, 19.228, 10654.541, 310.969, 52809.919 23/06/09,18:10:10,02,10,1, 11.9,1,1, 19.228, 10654.527, 310.972, 52809.896 23/06/09,18:10:10,03,10,1, 11.9,1,1, 19.228, 10654.544, 310.969, 52809.917 23/06/09,18:10:10,04,10,1, 11.9,1,1, 19.228, 10654.516, 310.949, 52809.882 23/06/09,18:10:10,05,10,1, 11.9,1,1, 19.228, 10654.523, 310.949, 52809.882 23/06/09,18:10:10,06,10,1, 11.9,1,1, 19.228, 10654.523, 310.968, 52809.873 23/06/09,18:10:10,07,10,1, 11.9,1,1, 19.228, 10654.521, 310.943, 52809.902 23/06/09,18:10:10,08,10,1, 11.9,1,1, 19.228, 10654.520, 310.940, 52809.909 23/06/09,18:10:10,09,10,1, 11.9,1,1, 19.228, 10654.540, 310.959, 52809.884 23/06/09,18:10:10,10,10,1, 11.9,1,1, 19.228, 10654.517, 310.960, 52809.957 23/06/09,18:10:10,11,10,1, 11.9,1,1, 19.228, 10654.531, 310.960, 52809.894 23/06/09,18:10:10,12,10,1, 11.9,1,1, 19.228, 10654.532, 310.942, 52809.888 23/06/09,18:10:10,13,10,1, 11.9,1,1, 19.228, 10654.532, 310.961, 52809.922 23/06/09,18:10:10,14,10,1, 11.9,1,1, 19.228, 10654.527, 310.923, 52809.857 23/06/09,18:10:10,15,10,1, 11.9,1,1, 19.228, 10654.514, 310.937, 52809.864 23/06/09,18:10:10,16,10,1, 11.9,1,1, 19.228, 10654.536, 310.958, 52809.903 23/06/09,18:10:10,17,10,1, 11.9,1,1, 19.228, 10654.537, 310.954, 52809.864 23/06/09,18:10:10,18,10,1, 11.9,1,1, 19.228, 10654.535, 310.937, 52809.875 23/06/09,18:10:10,19,10,1, 11.9,1,1, 19.228, 10654.522, 310.928, 52809.883 23/06/09,18:10:11,00,10,1, 12.0,1,1, 19.228, 10654.516, 310.928, 52809.883 23/06/09,18:10:11,01,10,1, 12.0,1,1, 19.228, 10654.555, 310.919, 52809.893 23/06/09,18:10:11,02,10,1, 12.0,1,1, 19.228, 10654.512, 310.907, 52809.909 23/06/09,18:10:11,03,10,1, 12.0,1,1, 19.228, 10654.518, 310.916, 52809.892 23/06/09,18:10:11,04,10,1, 12.0,1,1, 19.228, 10654.516, 310.924, 52809.908 23/06/09,18:10:11,05,10,1, 12.0,1,1, 19.228, 10654.519, 310.926, 52809.876 23/06/09,18:10:11,06,10,1, 12.0,1,1, 19.228, 10654.524, 310.905, 52809.899 23/06/09,18:10:11,07,10,1, 12.0,1,1, 19.228, 10654.526, 310.911, 52809.905 23/06/09,18:10:11,08,10,1, 12.0,1,1, 19.228, 10654.533, 310.918, 52809.898 23/06/09,18:10:11,09,10,1, 12.0,1,1, 19.228, 10654.499, 310.906, 52809.924 23/06/09,18:10:11,10,10,1, 12.0,1,1, 19.228, 10654.527, 310.918, 52809.925 23/06/09,18:10:11,11,10,1, 12.0,1,1, 19.228, 10654.564, 310.939, 52809.876 23/06/09,18:10:11,12,10,1, 12.0,1,1, 19.228, 10654.525, 310.918, 52809.905 23/06/09,18:10:11,13,10,1, 12.0,1,1, 19.228, 10654.526, 310.932, 52809.929 23/06/09,18:10:11,14,10,1, 12.0,1,1, 19.228, 10654.542, 310.925, 52809.899 23/06/09,18:10:11,15,10,1, 12.0,1,1, 19.228, 10654.515, 310.929, 52809.923 23/06/09,18:10:11,16,10,1, 12.0,1,1, 19.228, 10654.553, 310.922, 52809.926 23/06/09,18:10:11,17,10,1, 12.0,1,1, 19.228, 10654.535, 310.930, 52809.974 23/06/09,18:10:11,18,10,1, 12.0,1,1, 19.228, 10654.530, 310.941, 52809.938 23/06/09,18:10:11,19,10,1, 12.0,1,1, 19.228, 10654.555, 310.907, 52809.942 23/06/09,18:10:12,00,10,1, 11.9,1,1, 19.229, 10654.550, 310.907, 52809.942 23/06/09,18:10:12,01,10,1, 11.9,1,1, 19.229, 10654.556, 310.935, 52809.905 23/06/09,18:10:12,02,10,1, 11.9,1,1, 19.229, 10654.537, 310.923, 52809.911 23/06/09,18:10:12,03,10,1, 11.9,1,1, 19.229, 10654.544, 310.906, 52809.891 23/06/09,18:10:12,04,10,1, 11.9,1,1, 19.229, 10654.524, 310.910, 52809.941 23/06/09,18:10:12,05,10,1, 11.9,1,1, 19.229, 10654.534, 310.908, 52809.948 23/06/09,18:10:12,06,10,1, 11.9,1,1, 19.229, 10654.526, 310.925, 52809.933 23/06/09,18:10:12,07,10,1, 11.9,1,1, 19.229, 10654.532, 310.922, 52809.901 23/06/09,18:10:12,08,10,1, 11.9,1,1, 19.229, 10654.529, 310.934, 52809.911 23/06/09,18:10:12,09,10,1, 11.9,1,1, 19.229, 10654.523, 310.903, 52809.911 23/06/09,18:10:12,10,10,1, 11.9,1,1, 19.229, 10654.527, 310.915, 52809.931 23/06/09,18:10:12,11,10,1, 11.9,1,1, 19.229, 10654.523, 310.907, 52809.944 23/06/09,18:10:12,12,10,1, 11.9,1,1, 19.229, 10654.535, 310.919, 52809.903 23/06/09,18:10:12,13,10,1, 11.9,1,1, 19.229, 10654.495, 310.907, 52809.904 23/06/09,18:10:12,14,10,1, 11.9,1,1, 19.229, 10654.537, 310.895, 52809.919 23/06/09,18:10:12,15,10,1, 11.9,1,1, 19.229, 10654.526, 310.925, 52809.912 23/06/09,18:10:12,16,10,1, 11.9,1,1, 19.229, 10654.524, 310.905, 52809.921 23/06/09,18:10:12,17,10,1, 11.9,1,1, 19.229, 10654.514, 310.917, 52809.913 23/06/09,18:10:12,18,10,1, 11.9,1,1, 19.229, 10654.515, 310.891, 52809.904 23/06/09,18:10:12,19,10,1, 11.9,1,1, 19.229, 10654.525, 310.900, 52809.899 23/06/09,18:10:13,00,09,1, 11.9,1,1, 19.229, 10654.525, 310.900, 52809.899 23/06/09,18:10:13,01,09,1, 11.9,1,1, 19.229, 10654.514, 310.926, 52809.929 23/06/09,18:10:13,02,09,1, 11.9,1,1, 19.229, 10654.524, 310.907, 52809.962 23/06/09,18:10:13,03,09,1, 11.9,1,1, 19.229, 10654.530, 310.906, 52809.922 23/06/09,18:10:13,04,09,1, 11.9,1,1, 19.229, 10654.524, 310.876, 52809.961 23/06/09,18:10:13,05,09,1, 11.9,1,1, 19.229, 10654.514, 310.913, 52809.922 23/06/09,18:10:13,06,09,1, 11.9,1,1, 19.229, 10654.565, 310.898, 52809.929 23/06/09,18:10:13,07,09,1, 11.9,1,1, 19.229, 10654.527, 310.895, 52809.925 23/06/09,18:10:13,08,09,1, 11.9,1,1, 19.229, 10654.550, 310.874, 52809.905 23/06/09,18:10:13,09,09,1, 11.9,1,1, 19.229, 10654.525, 310.888, 52809.950 23/06/09,18:10:13,10,09,1, 11.9,1,1, 19.229, 10654.540, 310.888, 52809.909 23/06/09,18:10:13,11,09,1, 11.9,1,1, 19.229, 10654.521, 310.895, 52809.923 23/06/09,18:10:13,12,09,1, 11.9,1,1, 19.229, 10654.525, 310.879, 52809.940 23/06/09,18:10:13,13,09,1, 11.9,1,1, 19.229, 10654.522, 310.913, 52809.912 23/06/09,18:10:13,14,09,1, 11.9,1,1, 19.229, 10654.515, 310.867, 52809.929 23/06/09,18:10:13,15,09,1, 11.9,1,1, 19.229, 10654.511, 310.892, 52809.959 23/06/09,18:10:13,16,09,1, 11.9,1,1, 19.229, 10654.540, 310.889, 52809.937 23/06/09,18:10:13,17,09,1, 11.9,1,1, 19.229, 10654.521, 310.888, 52809.921 23/06/09,18:10:13,18,09,1, 11.9,1,1, 19.229, 10654.512, 310.887, 52809.931 23/06/09,18:10:13,19,09,1, 11.9,1,1, 19.229, 10654.537, 310.892, 52809.900 23/06/09,18:10:14,00,09,1, 12.0,1,1, 19.226, 10654.533, 310.892, 52809.900 23/06/09,18:10:14,01,09,1, 12.0,1,1, 19.226, 10654.541, 310.884, 52809.879 23/06/09,18:10:14,02,09,1, 12.0,1,1, 19.226, 10654.532, 310.873, 52809.895 23/06/09,18:10:14,03,09,1, 12.0,1,1, 19.226, 10654.525, 310.862, 52809.904 23/06/09,18:10:14,04,09,1, 12.0,1,1, 19.226, 10654.503, 310.880, 52809.910 23/06/09,18:10:14,05,09,1, 12.0,1,1, 19.226, 10654.530, 310.883, 52809.915 23/06/09,18:10:14,06,09,1, 12.0,1,1, 19.226, 10654.544, 310.903, 52809.905 23/06/09,18:10:14,07,09,1, 12.0,1,1, 19.226, 10654.531, 310.880, 52809.905 23/06/09,18:10:14,08,09,1, 12.0,1,1, 19.226, 10654.545, 310.898, 52809.911 23/06/09,18:10:14,09,09,1, 12.0,1,1, 19.226, 10654.542, 310.869, 52809.924 23/06/09,18:10:14,10,09,1, 12.0,1,1, 19.226, 10654.516, 310.874, 52809.894 23/06/09,18:10:14,11,09,1, 12.0,1,1, 19.226, 10654.528, 310.911, 52809.917 23/06/09,18:10:14,12,09,1, 12.0,1,1, 19.226, 10654.552, 310.886, 52809.888 23/06/09,18:10:14,13,09,1, 12.0,1,1, 19.226, 10654.535, 310.903, 52809.883 23/06/09,18:10:14,14,09,1, 12.0,1,1, 19.226, 10654.522, 310.869, 52809.863 23/06/09,18:10:14,15,09,1, 12.0,1,1, 19.226, 10654.541, 310.894, 52809.904 23/06/09,18:10:14,16,09,1, 12.0,1,1, 19.226, 10654.558, 310.871, 52809.908 23/06/09,18:10:14,17,09,1, 12.0,1,1, 19.226, 10654.542, 310.885, 52809.897 23/06/09,18:10:14,18,09,1, 12.0,1,1, 19.226, 10654.541, 310.867, 52809.906 23/06/09,18:10:14,19,09,1, 12.0,1,1, 19.226, 10654.556, 310.891, 52809.912 23/06/09,18:10:15,00,10,1, 11.9,1,1, 19.227, 10654.550, 310.891, 52809.912 23/06/09,18:10:15,01,10,1, 11.9,1,1, 19.227, 10654.535, 310.884, 52809.895 23/06/09,18:10:15,02,10,1, 11.9,1,1, 19.227, 10654.527, 310.880, 52809.929 23/06/09,18:10:15,03,10,1, 11.9,1,1, 19.227, 10654.567, 310.899, 52809.880 23/06/09,18:10:15,04,10,1, 11.9,1,1, 19.227, 10654.539, 310.879, 52809.891 23/06/09,18:10:15,05,10,1, 11.9,1,1, 19.227, 10654.536, 310.867, 52809.908 23/06/09,18:10:15,06,10,1, 11.9,1,1, 19.227, 10654.535, 310.893, 52809.886 23/06/09,18:10:15,07,10,1, 11.9,1,1, 19.227, 10654.525, 310.881, 52809.874 23/06/09,18:10:15,08,10,1, 11.9,1,1, 19.227, 10654.523, 310.882, 52809.878 23/06/09,18:10:15,09,10,1, 11.9,1,1, 19.227, 10654.520, 310.874, 52809.899 23/06/09,18:10:15,10,10,1, 11.9,1,1, 19.227, 10654.524, 310.874, 52809.924 23/06/09,18:10:15,11,10,1, 11.9,1,1, 19.227, 10654.526, 310.884, 52809.911 23/06/09,18:10:15,12,10,1, 11.9,1,1, 19.227, 10654.542, 310.867, 52809.910 23/06/09,18:10:15,13,10,1, 11.9,1,1, 19.227, 10654.504, 310.869, 52809.918 23/06/09,18:10:15,14,10,1, 11.9,1,1, 19.227, 10654.544, 310.909, 52809.928 23/06/09,18:10:15,15,10,1, 11.9,1,1, 19.227, 10654.543, 310.889, 52809.914 23/06/09,18:10:15,16,10,1, 11.9,1,1, 19.227, 10654.537, 310.895, 52809.932 23/06/09,18:10:15,17,10,1, 11.9,1,1, 19.227, 10654.567, 310.874, 52809.913 23/06/09,18:10:15,18,10,1, 11.9,1,1, 19.227, 10654.551, 310.855, 52809.926 23/06/09,18:10:15,19,10,1, 11.9,1,1, 19.227, 10654.536, 310.857, 52809.986 23/06/09,18:10:16,00,10,1, 11.9,1,1, 19.226, 10654.533, 310.857, 52809.986 23/06/09,18:10:16,01,10,1, 11.9,1,1, 19.226, 10654.547, 310.896, 52809.949 23/06/09,18:10:16,02,10,1, 11.9,1,1, 19.226, 10654.539, 310.857, 52809.923 23/06/09,18:10:16,03,10,1, 11.9,1,1, 19.226, 10654.541, 310.872, 52809.890 23/06/09,18:10:16,04,10,1, 11.9,1,1, 19.226, 10654.539, 310.886, 52809.955 23/06/09,18:10:16,05,10,1, 11.9,1,1, 19.226, 10654.554, 310.888, 52809.942 23/06/09,18:10:16,06,10,1, 11.9,1,1, 19.226, 10654.539, 310.914, 52809.934 23/06/09,18:10:16,07,10,1, 11.9,1,1, 19.226, 10654.531, 310.881, 52809.951 23/06/09,18:10:16,08,10,1, 11.9,1,1, 19.226, 10654.548, 310.888, 52809.926 23/06/09,18:10:16,09,10,1, 11.9,1,1, 19.226, 10654.541, 310.883, 52809.926 23/06/09,18:10:16,10,10,1, 11.9,1,1, 19.226, 10654.548, 310.867, 52809.948 23/06/09,18:10:16,11,10,1, 11.9,1,1, 19.226, 10654.532, 310.890, 52809.935 23/06/09,18:10:16,12,10,1, 11.9,1,1, 19.226, 10654.520, 310.898, 52809.914 23/06/09,18:10:16,13,10,1, 11.9,1,1, 19.226, 10654.520, 310.886, 52809.942 23/06/09,18:10:16,14,10,1, 11.9,1,1, 19.226, 10654.529, 310.905, 52809.972 23/06/09,18:10:16,15,10,1, 11.9,1,1, 19.226, 10654.527, 310.889, 52809.936 23/06/09,18:10:16,16,10,1, 11.9,1,1, 19.226, 10654.524, 310.882, 52809.939 23/06/09,18:10:16,17,10,1, 11.9,1,1, 19.226, 10654.539, 310.892, 52809.903 23/06/09,18:10:16,18,10,1, 11.9,1,1, 19.226, 10654.533, 310.885, 52809.909 23/06/09,18:10:16,19,10,1, 11.9,1,1, 19.226, 10654.541, 310.899, 52809.898 23/06/09,18:10:17,00,09,1, 11.9,1,1, 19.227, 10654.541, 310.899, 52809.898 23/06/09,18:10:17,01,09,1, 11.9,1,1, 19.227, 10654.550, 310.900, 52809.975 23/06/09,18:10:17,02,09,1, 11.9,1,1, 19.227, 10654.546, 310.892, 52809.935 23/06/09,18:10:17,03,09,1, 11.9,1,1, 19.227, 10654.547, 310.896, 52809.923 23/06/09,18:10:17,04,09,1, 11.9,1,1, 19.227, 10654.534, 310.903, 52809.911 23/06/09,18:10:17,05,09,1, 11.9,1,1, 19.227, 10654.502, 310.906, 52810.060 23/06/09,18:10:17,06,09,1, 11.9,1,1, 19.227, 10654.539, 310.885, 52809.975 23/06/09,18:10:17,07,09,1, 11.9,1,1, 19.227, 10654.507, 310.898, 52810.026 23/06/09,18:10:17,08,09,1, 11.9,1,1, 19.227, 10654.531, 310.890, 52809.956 23/06/09,18:10:17,09,09,1, 11.9,1,1, 19.227, 10654.543, 310.916, 52809.943 23/06/09,18:10:17,10,09,1, 11.9,1,1, 19.227, 10654.539, 310.904, 52809.931 23/06/09,18:10:17,11,09,1, 11.9,1,1, 19.227, 10654.507, 310.914, 52809.964 23/06/09,18:10:17,12,09,1, 11.9,1,1, 19.227, 10654.517, 310.922, 52809.940 23/06/09,18:10:17,13,09,1, 11.9,1,1, 19.227, 10654.519, 310.887, 52809.913 23/06/09,18:10:17,14,09,1, 11.9,1,1, 19.227, 10654.511, 310.900, 52809.945 23/06/09,18:10:17,15,09,1, 11.9,1,1, 19.227, 10654.543, 310.880, 52809.949 23/06/09,18:10:17,16,09,1, 11.9,1,1, 19.227, 10654.527, 310.897, 52809.924 23/06/09,18:10:17,17,09,1, 11.9,1,1, 19.227, 10654.533, 310.898, 52809.928 23/06/09,18:10:17,18,09,1, 11.9,1,1, 19.227, 10654.520, 310.901, 52809.907 23/06/09,18:10:17,19,09,1, 11.9,1,1, 19.227, 10654.515, 310.897, 52809.909 23/06/09,18:10:18,00,09,1, 11.9,1,1, 19.224, 10654.508, 310.897, 52809.909 23/06/09,18:10:18,01,09,1, 11.9,1,1, 19.224, 10654.540, 310.895, 52809.914 23/06/09,18:10:18,02,09,1, 11.9,1,1, 19.224, 10654.524, 310.899, 52809.928 23/06/09,18:10:18,03,09,1, 11.9,1,1, 19.224, 10654.546, 310.880, 52809.958 23/06/09,18:10:18,04,09,1, 11.9,1,1, 19.224, 10654.548, 310.904, 52809.962 23/06/09,18:10:18,05,09,1, 11.9,1,1, 19.224, 10654.524, 310.880, 52809.932 23/06/09,18:10:18,06,09,1, 11.9,1,1, 19.224, 10654.523, 310.908, 52809.927 23/06/09,18:10:18,07,09,1, 11.9,1,1, 19.224, 10654.529, 310.882, 52809.901 23/06/09,18:10:18,08,09,1, 11.9,1,1, 19.224, 10654.513, 310.889, 52809.939 23/06/09,18:10:18,09,09,1, 11.9,1,1, 19.224, 10654.523, 310.885, 52809.962 23/06/09,18:10:18,10,09,1, 11.9,1,1, 19.224, 10654.529, 310.899, 52809.952 23/06/09,18:10:18,11,09,1, 11.9,1,1, 19.224, 10654.520, 310.907, 52809.931 23/06/09,18:10:18,12,09,1, 11.9,1,1, 19.224, 10654.508, 310.902, 52809.900 23/06/09,18:10:18,13,09,1, 11.9,1,1, 19.224, 10654.522, 310.894, 52809.948 23/06/09,18:10:18,14,09,1, 11.9,1,1, 19.224, 10654.492, 310.899, 52809.912 23/06/09,18:10:18,15,09,1, 11.9,1,1, 19.224, 10654.506, 310.888, 52809.921 23/06/09,18:10:18,16,09,1, 11.9,1,1, 19.224, 10654.513, 310.892, 52809.903 23/06/09,18:10:18,17,09,1, 11.9,1,1, 19.224, 10654.532, 310.899, 52809.953 23/06/09,18:10:18,18,09,1, 11.9,1,1, 19.224, 10654.524, 310.893, 52809.921 23/06/09,18:10:18,19,09,1, 11.9,1,1, 19.224, 10654.517, 310.896, 52809.958 23/06/09,18:10:19,00,10,1, 11.9,1,1, 19.225, 10654.516, 310.896, 52809.958 23/06/09,18:10:19,01,10,1, 11.9,1,1, 19.225, 10654.526, 310.878, 52809.933 23/06/09,18:10:19,02,10,1, 11.9,1,1, 19.225, 10654.519, 310.927, 52809.944 23/06/09,18:10:19,03,10,1, 11.9,1,1, 19.225, 10654.524, 310.917, 52809.950 23/06/09,18:10:19,04,10,1, 11.9,1,1, 19.225, 10654.515, 310.886, 52809.959 23/06/09,18:10:19,05,10,1, 11.9,1,1, 19.225, 10654.510, 310.899, 52809.971 23/06/09,18:10:19,06,10,1, 11.9,1,1, 19.225, 10654.529, 310.887, 52809.958 23/06/09,18:10:19,07,10,1, 11.9,1,1, 19.225, 10654.527, 310.910, 52809.954 23/06/09,18:10:19,08,10,1, 11.9,1,1, 19.225, 10654.517, 310.884, 52809.959 23/06/09,18:10:19,09,10,1, 11.9,1,1, 19.225, 10654.524, 310.909, 52809.953 23/06/09,18:10:19,10,10,1, 11.9,1,1, 19.225, 10654.527, 310.883, 52809.921 23/06/09,18:10:19,11,10,1, 11.9,1,1, 19.225, 10654.500, 310.892, 52809.919 23/06/09,18:10:19,12,10,1, 11.9,1,1, 19.225, 10654.516, 310.897, 52809.937 23/06/09,18:10:19,13,10,1, 11.9,1,1, 19.225, 10654.530, 310.884, 52809.955 23/06/09,18:10:19,14,10,1, 11.9,1,1, 19.225, 10654.504, 310.904, 52809.977 23/06/09,18:10:19,15,10,1, 11.9,1,1, 19.225, 10654.532, 310.883, 52809.931 23/06/09,18:10:19,16,10,1, 11.9,1,1, 19.225, 10654.522, 310.895, 52809.936 23/06/09,18:10:19,17,10,1, 11.9,1,1, 19.225, 10654.510, 310.909, 52809.902 23/06/09,18:10:19,18,10,1, 11.9,1,1, 19.225, 10654.499, 310.891, 52809.962 23/06/09,18:10:19,19,10,1, 11.9,1,1, 19.225, 10654.507, 310.887, 52809.962 23/06/09,18:10:20,00,10,1, 11.9,1,1, 19.223, 10654.500, 310.887, 52809.962 23/06/09,18:10:20,01,10,1, 11.9,1,1, 19.223, 10654.511, 310.893, 52809.978 23/06/09,18:10:20,02,10,1, 11.9,1,1, 19.223, 10654.523, 310.887, 52809.942 23/06/09,18:10:20,03,10,1, 11.9,1,1, 19.223, 10654.521, 310.892, 52809.934 23/06/09,18:10:20,04,10,1, 11.9,1,1, 19.223, 10654.517, 310.883, 52809.927 23/06/09,18:10:20,05,10,1, 11.9,1,1, 19.223, 10654.513, 310.893, 52809.930 23/06/09,18:10:20,06,10,1, 11.9,1,1, 19.223, 10654.524, 310.910, 52809.987 23/06/09,18:10:20,07,10,1, 11.9,1,1, 19.223, 10654.496, 310.868, 52809.938 23/06/09,18:10:20,08,10,1, 11.9,1,1, 19.223, 10654.531, 310.900, 52809.953 23/06/09,18:10:20,09,10,1, 11.9,1,1, 19.223, 10654.550, 310.905, 52809.961 23/06/09,18:10:20,10,10,1, 11.9,1,1, 19.223, 10654.500, 310.922, 52809.935 23/06/09,18:10:20,11,10,1, 11.9,1,1, 19.223, 10654.520, 310.909, 52809.971 23/06/09,18:10:20,12,10,1, 11.9,1,1, 19.223, 10654.526, 310.902, 52809.998 23/06/09,18:10:20,13,10,1, 11.9,1,1, 19.223, 10654.513, 310.890, 52809.939 23/06/09,18:10:20,14,10,1, 11.9,1,1, 19.223, 10654.504, 310.941, 52809.934 23/06/09,18:10:20,15,10,1, 11.9,1,1, 19.223, 10654.508, 310.903, 52809.969 23/06/09,18:10:20,16,10,1, 11.9,1,1, 19.223, 10654.493, 310.915, 52809.967 23/06/09,18:10:20,17,10,1, 11.9,1,1, 19.223, 10654.517, 310.910, 52809.976 23/06/09,18:10:20,18,10,1, 11.9,1,1, 19.223, 10654.525, 310.911, 52809.950 23/06/09,18:10:20,19,10,1, 11.9,1,1, 19.223, 10654.507, 310.904, 52809.933 23/06/09,18:10:21,00,09,1, 11.8,1,1, 19.228, 10654.500, 310.904, 52809.933 23/06/09,18:10:21,01,09,1, 11.8,1,1, 19.228, 10654.520, 310.923, 52809.979 23/06/09,18:10:21,02,09,1, 11.8,1,1, 19.228, 10654.474, 310.917, 52809.959 23/06/09,18:10:21,03,09,1, 11.8,1,1, 19.228, 10654.501, 310.910, 52809.949 23/06/09,18:10:21,04,09,1, 11.8,1,1, 19.228, 10654.531, 310.914, 52809.969 23/06/09,18:10:21,05,09,1, 11.8,1,1, 19.228, 10654.499, 310.932, 52809.943 23/06/09,18:10:21,06,09,1, 11.8,1,1, 19.228, 10654.502, 310.944, 52809.958 23/06/09,18:10:21,07,09,1, 11.8,1,1, 19.228, 10654.496, 310.918, 52809.908 23/06/09,18:10:21,08,09,1, 11.8,1,1, 19.228, 10654.514, 310.916, 52809.999 23/06/09,18:10:21,09,09,1, 11.8,1,1, 19.228, 10654.544, 310.929, 52809.977 23/06/09,18:10:21,10,09,1, 11.8,1,1, 19.228, 10654.494, 310.947, 52810.090 23/06/09,18:10:21,11,09,1, 11.8,1,1, 19.228, 10654.544, 310.920, 52809.971 23/06/09,18:10:21,12,09,1, 11.8,1,1, 19.228, 10654.541, 310.944, 52809.949 23/06/09,18:10:21,13,09,1, 11.8,1,1, 19.228, 10654.527, 310.943, 52809.960 23/06/09,18:10:21,14,09,1, 11.8,1,1, 19.228, 10654.523, 310.941, 52809.964 23/06/09,18:10:21,15,09,1, 11.8,1,1, 19.228, 10654.506, 310.952, 52809.976 23/06/09,18:10:21,16,09,1, 11.8,1,1, 19.228, 10654.509, 310.953, 52809.958 23/06/09,18:10:21,17,09,1, 11.8,1,1, 19.228, 10654.529, 310.964, 52809.955 23/06/09,18:10:21,18,09,1, 11.8,1,1, 19.228, 10654.525, 310.944, 52809.994 23/06/09,18:10:21,19,09,1, 11.8,1,1, 19.228, 10654.504, 310.932, 52809.965 23/06/09,18:10:22,00,09,1, 11.9,1,1, 19.225, 10654.500, 310.932, 52809.965 23/06/09,18:10:22,01,09,1, 11.9,1,1, 19.225, 10654.493, 310.954, 52809.999 23/06/09,18:10:22,02,09,1, 11.9,1,1, 19.225, 10654.511, 310.943, 52809.977 23/06/09,18:10:22,03,09,1, 11.9,1,1, 19.225, 10654.510, 310.962, 52809.971 23/06/09,18:10:22,04,09,1, 11.9,1,1, 19.225, 10654.506, 310.941, 52809.988 23/06/09,18:10:22,05,09,1, 11.9,1,1, 19.225, 10654.533, 310.943, 52809.957 23/06/09,18:10:22,06,09,1, 11.9,1,1, 19.225, 10654.552, 310.967, 52809.979 23/06/09,18:10:22,07,09,1, 11.9,1,1, 19.225, 10654.530, 310.940, 52810.000 23/06/09,18:10:22,08,09,1, 11.9,1,1, 19.225, 10654.534, 310.956, 52810.027 23/06/09,18:10:22,09,09,1, 11.9,1,1, 19.225, 10654.533, 310.970, 52809.983 23/06/09,18:10:22,10,09,1, 11.9,1,1, 19.225, 10654.546, 310.960, 52809.993 23/06/09,18:10:22,11,09,1, 11.9,1,1, 19.225, 10654.523, 310.984, 52809.973 23/06/09,18:10:22,12,09,1, 11.9,1,1, 19.225, 10654.518, 310.961, 52809.972 23/06/09,18:10:22,13,09,1, 11.9,1,1, 19.225, 10654.501, 310.951, 52809.980 23/06/09,18:10:22,14,09,1, 11.9,1,1, 19.225, 10654.537, 310.990, 52810.005 23/06/09,18:10:22,15,09,1, 11.9,1,1, 19.225, 10654.529, 310.957, 52809.964 23/06/09,18:10:22,16,09,1, 11.9,1,1, 19.225, 10654.538, 310.954, 52810.014 23/06/09,18:10:22,17,09,1, 11.9,1,1, 19.225, 10654.521, 310.975, 52809.985 23/06/09,18:10:22,18,09,1, 11.9,1,1, 19.225, 10654.524, 310.965, 52809.980 23/06/09,18:10:22,19,09,1, 11.9,1,1, 19.225, 10654.520, 310.986, 52809.999 23/06/09,18:10:23,00,09,1, 11.8,1,1, 19.224, 10654.516, 310.986, 52809.999 23/06/09,18:10:23,01,09,1, 11.8,1,1, 19.224, 10654.551, 310.957, 52809.988 23/06/09,18:10:23,02,09,1, 11.8,1,1, 19.224, 10654.529, 310.957, 52809.968 23/06/09,18:10:23,03,09,1, 11.8,1,1, 19.224, 10654.529, 310.978, 52809.975 23/06/09,18:10:23,04,09,1, 11.8,1,1, 19.224, 10654.549, 310.968, 52809.987 23/06/09,18:10:23,05,09,1, 11.8,1,1, 19.224, 10654.534, 310.978, 52809.984 23/06/09,18:10:23,06,09,1, 11.8,1,1, 19.224, 10654.524, 310.963, 52810.019 23/06/09,18:10:23,07,09,1, 11.8,1,1, 19.224, 10654.533, 310.948, 52809.997 23/06/09,18:10:23,08,09,1, 11.8,1,1, 19.224, 10654.533, 310.975, 52809.991 23/06/09,18:10:23,09,09,1, 11.8,1,1, 19.224, 10654.546, 310.975, 52809.957 23/06/09,18:10:23,10,09,1, 11.8,1,1, 19.224, 10654.552, 310.972, 52809.982 23/06/09,18:10:23,11,09,1, 11.8,1,1, 19.224, 10654.564, 310.983, 52810.011 23/06/09,18:10:23,12,09,1, 11.8,1,1, 19.224, 10654.557, 310.962, 52809.999 23/06/09,18:10:23,13,09,1, 11.8,1,1, 19.224, 10654.545, 310.957, 52809.998 23/06/09,18:10:23,14,09,1, 11.8,1,1, 19.224, 10654.538, 310.969, 52810.014 23/06/09,18:10:23,15,09,1, 11.8,1,1, 19.224, 10654.541, 310.979, 52809.978 23/06/09,18:10:23,16,09,1, 11.8,1,1, 19.224, 10654.554, 310.964, 52809.987 23/06/09,18:10:23,17,09,1, 11.8,1,1, 19.224, 10654.528, 310.950, 52809.965 23/06/09,18:10:23,18,09,1, 11.8,1,1, 19.224, 10654.535, 310.988, 52809.998 23/06/09,18:10:23,19,09,1, 11.8,1,1, 19.224, 10654.521, 310.970, 52809.997 23/06/09,18:10:24,00,09,1, 12.0,1,1, 19.220, 10654.516, 310.970, 52809.997 23/06/09,18:10:24,01,09,1, 12.0,1,1, 19.220, 10654.541, 310.988, 52809.990 23/06/09,18:10:24,02,09,1, 12.0,1,1, 19.220, 10654.548, 310.996, 52810.016 23/06/09,18:10:24,03,09,1, 12.0,1,1, 19.220, 10654.548, 310.977, 52809.966 23/06/09,18:10:24,04,09,1, 12.0,1,1, 19.220, 10654.513, 310.984, 52809.979 23/06/09,18:10:24,05,09,1, 12.0,1,1, 19.220, 10654.522, 310.967, 52809.944 23/06/09,18:10:24,06,09,1, 12.0,1,1, 19.220, 10654.518, 310.960, 52809.955 23/06/09,18:10:24,07,09,1, 12.0,1,1, 19.220, 10654.546, 310.963, 52809.969 23/06/09,18:10:24,08,09,1, 12.0,1,1, 19.220, 10654.512, 310.933, 52809.977 23/06/09,18:10:24,09,09,1, 12.0,1,1, 19.220, 10654.532, 310.953, 52809.978 23/06/09,18:10:24,10,09,1, 12.0,1,1, 19.220, 10654.522, 310.975, 52809.959 23/06/09,18:10:24,11,09,1, 12.0,1,1, 19.220, 10654.524, 310.996, 52809.985 23/06/09,18:10:24,12,09,1, 12.0,1,1, 19.220, 10654.542, 310.975, 52809.964 23/06/09,18:10:24,13,09,1, 12.0,1,1, 19.220, 10654.497, 310.995, 52809.961 23/06/09,18:10:24,14,09,1, 12.0,1,1, 19.220, 10654.533, 310.965, 52809.990 23/06/09,18:10:24,15,09,1, 12.0,1,1, 19.220, 10654.525, 310.969, 52809.978 23/06/09,18:10:24,16,09,1, 12.0,1,1, 19.220, 10654.517, 310.955, 52809.977 23/06/09,18:10:24,17,09,1, 12.0,1,1, 19.220, 10654.542, 310.993, 52809.973 23/06/09,18:10:24,18,09,1, 12.0,1,1, 19.220, 10654.513, 311.010, 52809.964 23/06/09,18:10:24,19,09,1, 12.0,1,1, 19.220, 10654.511, 311.007, 52809.979 23/06/09,18:10:25,00,10,1, 11.9,1,1, 19.225, 10654.508, 311.007, 52809.979 23/06/09,18:10:25,01,10,1, 11.9,1,1, 19.225, 10654.539, 310.995, 52809.931 23/06/09,18:10:25,02,10,1, 11.9,1,1, 19.225, 10654.540, 310.990, 52809.979 23/06/09,18:10:25,03,10,1, 11.9,1,1, 19.225, 10654.535, 310.991, 52809.993 23/06/09,18:10:25,04,10,1, 11.9,1,1, 19.225, 10654.530, 311.001, 52809.961 23/06/09,18:10:25,05,10,1, 11.9,1,1, 19.225, 10654.503, 310.952, 52809.972 23/06/09,18:10:25,06,10,1, 11.9,1,1, 19.225, 10654.556, 310.968, 52809.972 23/06/09,18:10:25,07,10,1, 11.9,1,1, 19.225, 10654.558, 310.987, 52809.980 23/06/09,18:10:25,08,10,1, 11.9,1,1, 19.225, 10654.532, 310.969, 52809.954 23/06/09,18:10:25,09,10,1, 11.9,1,1, 19.225, 10654.539, 310.952, 52809.972 23/06/09,18:10:25,10,10,1, 11.9,1,1, 19.225, 10654.553, 310.959, 52809.977 23/06/09,18:10:25,11,10,1, 11.9,1,1, 19.225, 10654.544, 310.992, 52809.978 23/06/09,18:10:25,12,10,1, 11.9,1,1, 19.225, 10654.576, 310.972, 52810.009 23/06/09,18:10:25,13,10,1, 11.9,1,1, 19.225, 10654.554, 310.965, 52809.964 23/06/09,18:10:25,14,10,1, 11.9,1,1, 19.225, 10654.528, 310.974, 52809.981 23/06/09,18:10:25,15,10,1, 11.9,1,1, 19.225, 10654.556, 310.990, 52809.993 23/06/09,18:10:25,16,10,1, 11.9,1,1, 19.225, 10654.543, 310.975, 52809.971 23/06/09,18:10:25,17,10,1, 11.9,1,1, 19.225, 10654.522, 310.977, 52809.956 23/06/09,18:10:25,18,10,1, 11.9,1,1, 19.225, 10654.543, 310.965, 52809.975 23/06/09,18:10:25,19,10,1, 11.9,1,1, 19.225, 10654.525, 310.981, 52810.013 23/06/09,18:10:26,00,09,1, 11.9,1,1, 19.224, 10654.525, 310.981, 52810.013 23/06/09,18:10:26,01,09,1, 11.9,1,1, 19.224, 10654.523, 310.986, 52809.990 23/06/09,18:10:26,02,09,1, 11.9,1,1, 19.224, 10654.532, 311.015, 52810.002 23/06/09,18:10:26,03,09,1, 11.9,1,1, 19.224, 10654.517, 310.959, 52809.976 23/06/09,18:10:26,04,09,1, 11.9,1,1, 19.224, 10654.538, 310.981, 52810.011 23/06/09,18:10:26,05,09,1, 11.9,1,1, 19.224, 10654.499, 310.998, 52809.968 23/06/09,18:10:26,06,09,1, 11.9,1,1, 19.224, 10654.546, 311.001, 52810.003 23/06/09,18:10:26,07,09,1, 11.9,1,1, 19.224, 10654.524, 311.011, 52809.966 23/06/09,18:10:26,08,09,1, 11.9,1,1, 19.224, 10654.536, 310.991, 52809.977 23/06/09,18:10:26,09,09,1, 11.9,1,1, 19.224, 10654.524, 310.965, 52810.003 23/06/09,18:10:26,10,09,1, 11.9,1,1, 19.224, 10654.524, 310.996, 52809.902 23/06/09,18:10:26,11,09,1, 11.9,1,1, 19.224, 10654.539, 310.999, 52809.999 23/06/09,18:10:26,12,09,1, 11.9,1,1, 19.224, 10654.541, 311.016, 52809.974 23/06/09,18:10:26,13,09,1, 11.9,1,1, 19.224, 10654.541, 311.009, 52809.994 23/06/09,18:10:26,14,09,1, 11.9,1,1, 19.224, 10654.551, 311.018, 52810.006 23/06/09,18:10:26,15,09,1, 11.9,1,1, 19.224, 10654.547, 311.004, 52810.000 23/06/09,18:10:26,16,09,1, 11.9,1,1, 19.224, 10654.530, 311.011, 52810.005 23/06/09,18:10:26,17,09,1, 11.9,1,1, 19.224, 10654.538, 311.024, 52810.006 23/06/09,18:10:26,18,09,1, 11.9,1,1, 19.224, 10654.548, 311.029, 52809.993 23/06/09,18:10:26,19,09,1, 11.9,1,1, 19.224, 10654.557, 310.999, 52809.990 23/06/09,18:10:27,00,09,1, 11.9,1,1, 19.222, 10654.550, 310.999, 52809.990 23/06/09,18:10:27,01,09,1, 11.9,1,1, 19.222, 10654.517, 310.998, 52809.963 23/06/09,18:10:27,02,09,1, 11.9,1,1, 19.222, 10654.564, 311.009, 52809.985 23/06/09,18:10:27,03,09,1, 11.9,1,1, 19.222, 10654.525, 311.019, 52809.969 23/06/09,18:10:27,04,09,1, 11.9,1,1, 19.222, 10654.527, 310.998, 52809.990 23/06/09,18:10:27,05,09,1, 11.9,1,1, 19.222, 10654.514, 310.995, 52809.981 23/06/09,18:10:27,06,09,1, 11.9,1,1, 19.222, 10654.528, 311.026, 52810.009 23/06/09,18:10:27,07,09,1, 11.9,1,1, 19.222, 10654.514, 311.006, 52809.951 23/06/09,18:10:27,08,09,1, 11.9,1,1, 19.222, 10654.503, 311.016, 52810.016 23/06/09,18:10:27,09,09,1, 11.9,1,1, 19.222, 10654.511, 311.041, 52810.014 23/06/09,18:10:27,10,09,1, 11.9,1,1, 19.222, 10654.535, 311.007, 52810.014 23/06/09,18:10:27,11,09,1, 11.9,1,1, 19.222, 10654.543, 311.044, 52810.058 23/06/09,18:10:27,12,09,1, 11.9,1,1, 19.222, 10654.509, 311.043, 52810.046 23/06/09,18:10:27,13,09,1, 11.9,1,1, 19.222, 10654.525, 311.041, 52810.024 23/06/09,18:10:27,14,09,1, 11.9,1,1, 19.222, 10654.525, 311.025, 52809.992 23/06/09,18:10:27,15,09,1, 11.9,1,1, 19.222, 10654.524, 311.027, 52810.004 23/06/09,18:10:27,16,09,1, 11.9,1,1, 19.222, 10654.516, 311.032, 52810.015 23/06/09,18:10:27,17,09,1, 11.9,1,1, 19.222, 10654.515, 311.018, 52810.032 23/06/09,18:10:27,18,09,1, 11.9,1,1, 19.222, 10654.513, 311.010, 52810.001 23/06/09,18:10:27,19,09,1, 11.9,1,1, 19.222, 10654.503, 311.021, 52809.967 23/06/09,18:10:28,00,09,1, 11.9,1,1, 19.223, 10654.500, 311.021, 52809.967 23/06/09,18:10:28,01,09,1, 11.9,1,1, 19.223, 10654.514, 311.034, 52810.005 23/06/09,18:10:28,02,09,1, 11.9,1,1, 19.223, 10654.510, 311.027, 52809.984 23/06/09,18:10:28,03,09,1, 11.9,1,1, 19.223, 10654.520, 311.018, 52809.952 23/06/09,18:10:28,04,09,1, 11.9,1,1, 19.223, 10654.501, 311.045, 52810.002 23/06/09,18:10:28,05,09,1, 11.9,1,1, 19.223, 10654.492, 311.058, 52809.981 23/06/09,18:10:28,06,09,1, 11.9,1,1, 19.223, 10654.488, 311.011, 52810.002 23/06/09,18:10:28,07,09,1, 11.9,1,1, 19.223, 10654.513, 311.020, 52810.006 23/06/09,18:10:28,08,09,1, 11.9,1,1, 19.223, 10654.486, 311.049, 52810.030 23/06/09,18:10:28,09,09,1, 11.9,1,1, 19.223, 10654.512, 311.044, 52810.014 23/06/09,18:10:28,10,09,1, 11.9,1,1, 19.223, 10654.529, 311.043, 52810.040 23/06/09,18:10:28,11,09,1, 11.9,1,1, 19.223, 10654.512, 311.038, 52810.010 23/06/09,18:10:28,12,09,1, 11.9,1,1, 19.223, 10654.507, 311.055, 52809.983 23/06/09,18:10:28,13,09,1, 11.9,1,1, 19.223, 10654.519, 311.042, 52810.021 23/06/09,18:10:28,14,09,1, 11.9,1,1, 19.223, 10654.497, 311.054, 52810.047 23/06/09,18:10:28,15,09,1, 11.9,1,1, 19.223, 10654.492, 311.068, 52810.053 23/06/09,18:10:28,16,09,1, 11.9,1,1, 19.223, 10654.489, 311.056, 52810.059 23/06/09,18:10:28,17,09,1, 11.9,1,1, 19.223, 10654.499, 311.049, 52810.005 23/06/09,18:10:28,18,09,1, 11.9,1,1, 19.223, 10654.494, 311.076, 52809.984 23/06/09,18:10:28,19,09,1, 11.9,1,1, 19.223, 10654.475, 311.080, 52810.137 23/06/09,18:10:29,00,09,1, 11.9,1,1, 19.221, 10654.474, 311.080, 52810.137 23/06/09,18:10:29,01,09,1, 11.9,1,1, 19.221, 10654.511, 311.065, 52810.015 23/06/09,18:10:29,02,09,1, 11.9,1,1, 19.221, 10654.504, 311.061, 52810.038 23/06/09,18:10:29,03,09,1, 11.9,1,1, 19.221, 10654.486, 311.071, 52810.026 23/06/09,18:10:29,04,09,1, 11.9,1,1, 19.221, 10654.507, 311.093, 52810.023 23/06/09,18:10:29,05,09,1, 11.9,1,1, 19.221, 10654.477, 311.085, 52809.988 23/06/09,18:10:29,06,09,1, 11.9,1,1, 19.221, 10654.486, 311.086, 52810.016 23/06/09,18:10:29,07,09,1, 11.9,1,1, 19.221, 10654.460, 311.077, 52810.005 23/06/09,18:10:29,08,09,1, 11.9,1,1, 19.221, 10654.482, 311.097, 52809.991 23/06/09,18:10:29,09,09,1, 11.9,1,1, 19.221, 10654.488, 311.093, 52809.999 23/06/09,18:10:29,10,09,1, 11.9,1,1, 19.221, 10654.487, 311.086, 52810.044 23/06/09,18:10:29,11,09,1, 11.9,1,1, 19.221, 10654.493, 311.073, 52810.043 23/06/09,18:10:29,12,09,1, 11.9,1,1, 19.221, 10654.500, 311.086, 52810.023 23/06/09,18:10:29,13,09,1, 11.9,1,1, 19.221, 10654.477, 311.099, 52810.002 23/06/09,18:10:29,14,09,1, 11.9,1,1, 19.221, 10654.470, 311.105, 52809.994 23/06/09,18:10:29,15,09,1, 11.9,1,1, 19.221, 10654.445, 311.086, 52809.963 23/06/09,18:10:29,16,09,1, 11.9,1,1, 19.221, 10654.481, 311.096, 52810.019 23/06/09,18:10:29,17,09,1, 11.9,1,1, 19.221, 10654.474, 311.083, 52810.022 23/06/09,18:10:29,18,09,1, 11.9,1,1, 19.221, 10654.471, 311.126, 52810.055 23/06/09,18:10:29,19,09,1, 11.9,1,1, 19.221, 10654.462, 311.076, 52810.030 23/06/09,18:10:30,00,09,1, 12.0,1,1, 19.220, 10654.458, 311.076, 52810.030 23/06/09,18:10:30,01,09,1, 12.0,1,1, 19.220, 10654.471, 311.105, 52810.011 23/06/09,18:10:30,02,09,1, 12.0,1,1, 19.220, 10654.487, 311.112, 52810.067 23/06/09,18:10:30,03,09,1, 12.0,1,1, 19.220, 10654.463, 311.114, 52810.056 23/06/09,18:10:30,04,09,1, 12.0,1,1, 19.220, 10654.482, 311.109, 52810.034 23/06/09,18:10:30,05,09,1, 12.0,1,1, 19.220, 10654.447, 311.092, 52810.000 23/06/09,18:10:30,06,09,1, 12.0,1,1, 19.220, 10654.482, 311.108, 52810.023 23/06/09,18:10:30,07,09,1, 12.0,1,1, 19.220, 10654.450, 311.116, 52810.038 23/06/09,18:10:30,08,09,1, 12.0,1,1, 19.220, 10654.465, 311.103, 52810.057 23/06/09,18:10:30,09,09,1, 12.0,1,1, 19.220, 10654.439, 311.096, 52810.068 23/06/09,18:10:30,10,09,1, 12.0,1,1, 19.220, 10654.432, 311.134, 52810.049 23/06/09,18:10:30,11,09,1, 12.0,1,1, 19.220, 10654.481, 311.109, 52810.056 23/06/09,18:10:30,12,09,1, 12.0,1,1, 19.220, 10654.466, 311.110, 52810.043 23/06/09,18:10:30,13,09,1, 12.0,1,1, 19.220, 10654.447, 311.116, 52810.027 23/06/09,18:10:30,14,09,1, 12.0,1,1, 19.220, 10654.460, 311.094, 52810.036 23/06/09,18:10:30,15,09,1, 12.0,1,1, 19.220, 10654.465, 311.117, 52810.045 23/06/09,18:10:30,16,09,1, 12.0,1,1, 19.220, 10654.455, 311.129, 52810.077 23/06/09,18:10:30,17,09,1, 12.0,1,1, 19.220, 10654.459, 311.121, 52810.079 23/06/09,18:10:30,18,09,1, 12.0,1,1, 19.220, 10654.451, 311.109, 52810.071 23/06/09,18:10:30,19,09,1, 12.0,1,1, 19.220, 10654.467, 311.122, 52810.056 23/06/09,18:10:31,00,10,1, 11.9,1,1, 19.221, 10654.466, 311.122, 52810.056 23/06/09,18:10:31,01,10,1, 11.9,1,1, 19.221, 10654.450, 311.149, 52810.057 23/06/09,18:10:31,02,10,1, 11.9,1,1, 19.221, 10654.449, 311.161, 52810.043 23/06/09,18:10:31,03,10,1, 11.9,1,1, 19.221, 10654.453, 311.164, 52810.064 23/06/09,18:10:31,04,10,1, 11.9,1,1, 19.221, 10654.444, 311.166, 52810.067 23/06/09,18:10:31,05,10,1, 11.9,1,1, 19.221, 10654.440, 311.162, 52810.073 23/06/09,18:10:31,06,10,1, 11.9,1,1, 19.221, 10654.424, 311.159, 52810.085 23/06/09,18:10:31,07,10,1, 11.9,1,1, 19.221, 10654.434, 311.167, 52810.022 23/06/09,18:10:31,08,10,1, 11.9,1,1, 19.221, 10654.403, 311.175, 52810.024 23/06/09,18:10:31,09,10,1, 11.9,1,1, 19.221, 10654.444, 311.176, 52810.054 23/06/09,18:10:31,10,10,1, 11.9,1,1, 19.221, 10654.442, 311.155, 52810.063 23/06/09,18:10:31,11,10,1, 11.9,1,1, 19.221, 10654.423, 311.161, 52810.050 23/06/09,18:10:31,12,10,1, 11.9,1,1, 19.221, 10654.478, 311.160, 52810.048 23/06/09,18:10:31,13,10,1, 11.9,1,1, 19.221, 10654.445, 311.179, 52810.032 23/06/09,18:10:31,14,10,1, 11.9,1,1, 19.221, 10654.439, 311.161, 52809.936 23/06/09,18:10:31,15,10,1, 11.9,1,1, 19.221, 10654.428, 311.199, 52810.112 23/06/09,18:10:31,16,10,1, 11.9,1,1, 19.221, 10654.437, 311.157, 52810.092 23/06/09,18:10:31,17,10,1, 11.9,1,1, 19.221, 10654.438, 311.180, 52810.088 23/06/09,18:10:31,18,10,1, 11.9,1,1, 19.221, 10654.435, 311.192, 52810.053 23/06/09,18:10:31,19,10,1, 11.9,1,1, 19.221, 10654.424, 311.189, 52810.082 23/06/09,18:10:32,00,10,1, 11.9,1,1, 19.217, 10654.416, 311.189, 52810.082 23/06/09,18:10:32,01,10,1, 11.9,1,1, 19.217, 10654.439, 311.192, 52810.050 23/06/09,18:10:32,02,10,1, 11.9,1,1, 19.217, 10654.434, 311.181, 52810.106 23/06/09,18:10:32,03,10,1, 11.9,1,1, 19.217, 10654.433, 311.182, 52810.077 23/06/09,18:10:32,04,10,1, 11.9,1,1, 19.217, 10654.429, 311.203, 52810.061 23/06/09,18:10:32,05,10,1, 11.9,1,1, 19.217, 10654.441, 311.199, 52810.089 23/06/09,18:10:32,06,10,1, 11.9,1,1, 19.217, 10654.417, 311.173, 52810.092 23/06/09,18:10:32,07,10,1, 11.9,1,1, 19.217, 10654.408, 311.224, 52810.124 23/06/09,18:10:32,08,10,1, 11.9,1,1, 19.217, 10654.409, 311.209, 52810.080 23/06/09,18:10:32,09,10,1, 11.9,1,1, 19.217, 10654.415, 311.225, 52810.068 23/06/09,18:10:32,10,10,1, 11.9,1,1, 19.217, 10654.432, 311.218, 52810.070 23/06/09,18:10:32,11,10,1, 11.9,1,1, 19.217, 10654.417, 311.201, 52810.105 23/06/09,18:10:32,12,10,1, 11.9,1,1, 19.217, 10654.419, 311.218, 52810.106 23/06/09,18:10:32,13,10,1, 11.9,1,1, 19.217, 10654.413, 311.212, 52810.084 23/06/09,18:10:32,14,10,1, 11.9,1,1, 19.217, 10654.419, 311.212, 52810.092 23/06/09,18:10:32,15,10,1, 11.9,1,1, 19.217, 10654.418, 311.208, 52810.117 23/06/09,18:10:32,16,10,1, 11.9,1,1, 19.217, 10654.427, 311.216, 52810.097 23/06/09,18:10:32,17,10,1, 11.9,1,1, 19.217, 10654.427, 311.235, 52810.096 23/06/09,18:10:32,18,10,1, 11.9,1,1, 19.217, 10654.453, 311.201, 52810.108 23/06/09,18:10:32,19,10,1, 11.9,1,1, 19.217, 10654.428, 311.216, 52810.072 23/06/09,18:10:33,00,08,1, 12.0,1,1, 19.220, 10654.424, 311.216, 52810.072 23/06/09,18:10:33,01,08,1, 12.0,1,1, 19.220, 10654.450, 311.212, 52810.102 23/06/09,18:10:33,02,08,1, 12.0,1,1, 19.220, 10654.419, 311.222, 52810.092 23/06/09,18:10:33,03,08,1, 12.0,1,1, 19.220, 10654.430, 311.234, 52810.100 23/06/09,18:10:33,04,08,1, 12.0,1,1, 19.220, 10654.399, 311.228, 52810.102 23/06/09,18:10:33,05,08,1, 12.0,1,1, 19.220, 10654.423, 311.235, 52810.065 23/06/09,18:10:33,06,08,1, 12.0,1,1, 19.220, 10654.408, 311.244, 52810.052 23/06/09,18:10:33,07,08,1, 12.0,1,1, 19.220, 10654.423, 311.223, 52810.103 23/06/09,18:10:33,08,08,1, 12.0,1,1, 19.220, 10654.429, 311.231, 52810.077 23/06/09,18:10:33,09,08,1, 12.0,1,1, 19.220, 10654.431, 311.227, 52810.043 23/06/09,18:10:33,10,08,1, 12.0,1,1, 19.220, 10654.399, 311.241, 52810.105 23/06/09,18:10:33,11,08,1, 12.0,1,1, 19.220, 10654.393, 311.246, 52810.092 23/06/09,18:10:33,12,08,1, 12.0,1,1, 19.220, 10654.425, 311.234, 52810.093 23/06/09,18:10:33,13,08,1, 12.0,1,1, 19.220, 10654.432, 311.267, 52810.063 23/06/09,18:10:33,14,08,1, 12.0,1,1, 19.220, 10654.433, 311.249, 52810.106 23/06/09,18:10:33,15,08,1, 12.0,1,1, 19.220, 10654.415, 311.268, 52810.110 23/06/09,18:10:33,16,08,1, 12.0,1,1, 19.220, 10654.396, 311.274, 52810.089 23/06/09,18:10:33,17,08,1, 12.0,1,1, 19.220, 10654.392, 311.266, 52810.078 23/06/09,18:10:33,18,08,1, 12.0,1,1, 19.220, 10654.412, 311.248, 52810.077 23/06/09,18:10:33,19,08,1, 12.0,1,1, 19.220, 10654.436, 311.257, 52810.074 23/06/09,18:10:34,00,09,1, 11.9,1,1, 19.221, 10654.433, 311.257, 52810.074 23/06/09,18:10:34,01,09,1, 11.9,1,1, 19.221, 10654.428, 311.276, 52810.066 23/06/09,18:10:34,02,09,1, 11.9,1,1, 19.221, 10654.389, 311.285, 52810.073 23/06/09,18:10:34,03,09,1, 11.9,1,1, 19.221, 10654.416, 311.279, 52810.063 23/06/09,18:10:34,04,09,1, 11.9,1,1, 19.221, 10654.415, 311.282, 52810.106 23/06/09,18:10:34,05,09,1, 11.9,1,1, 19.221, 10654.442, 311.280, 52810.056 23/06/09,18:10:34,06,09,1, 11.9,1,1, 19.221, 10654.417, 311.297, 52810.108 23/06/09,18:10:34,07,09,1, 11.9,1,1, 19.221, 10654.441, 311.310, 52810.080 23/06/09,18:10:34,08,09,1, 11.9,1,1, 19.221, 10654.414, 311.299, 52810.051 23/06/09,18:10:34,09,09,1, 11.9,1,1, 19.221, 10654.436, 311.284, 52810.081 23/06/09,18:10:34,10,09,1, 11.9,1,1, 19.221, 10654.410, 311.277, 52810.085 23/06/09,18:10:34,11,09,1, 11.9,1,1, 19.221, 10654.405, 311.287, 52810.097 23/06/09,18:10:34,12,09,1, 11.9,1,1, 19.221, 10654.402, 311.273, 52810.092 23/06/09,18:10:34,13,09,1, 11.9,1,1, 19.221, 10654.415, 311.294, 52810.064 23/06/09,18:10:34,14,09,1, 11.9,1,1, 19.221, 10654.384, 311.305, 52810.111 23/06/09,18:10:34,15,09,1, 11.9,1,1, 19.221, 10654.404, 311.302, 52810.094 23/06/09,18:10:34,16,09,1, 11.9,1,1, 19.221, 10654.410, 311.288, 52810.058 23/06/09,18:10:34,17,09,1, 11.9,1,1, 19.221, 10654.417, 311.305, 52810.113 23/06/09,18:10:34,18,09,1, 11.9,1,1, 19.221, 10654.384, 311.308, 52810.089 23/06/09,18:10:34,19,09,1, 11.9,1,1, 19.221, 10654.405, 311.300, 52810.093 23/06/09,18:10:35,00,09,1, 11.9,1,1, 19.222, 10654.399, 311.300, 52810.093 23/06/09,18:10:35,01,09,1, 11.9,1,1, 19.222, 10654.375, 311.300, 52810.101 23/06/09,18:10:35,02,09,1, 11.9,1,1, 19.222, 10654.408, 311.297, 52810.114 23/06/09,18:10:35,03,09,1, 11.9,1,1, 19.222, 10654.400, 311.314, 52810.077 23/06/09,18:10:35,04,09,1, 11.9,1,1, 19.222, 10654.416, 311.323, 52810.073 23/06/09,18:10:35,05,09,1, 11.9,1,1, 19.222, 10654.377, 311.306, 52810.050 23/06/09,18:10:35,06,09,1, 11.9,1,1, 19.222, 10654.403, 311.325, 52810.073 23/06/09,18:10:35,07,09,1, 11.9,1,1, 19.222, 10654.398, 311.312, 52810.084 23/06/09,18:10:35,08,09,1, 11.9,1,1, 19.222, 10654.391, 311.320, 52810.092 23/06/09,18:10:35,09,09,1, 11.9,1,1, 19.222, 10654.409, 311.330, 52810.063 23/06/09,18:10:35,10,09,1, 11.9,1,1, 19.222, 10654.371, 311.309, 52810.122 23/06/09,18:10:35,11,09,1, 11.9,1,1, 19.222, 10654.382, 311.325, 52810.078 23/06/09,18:10:35,12,09,1, 11.9,1,1, 19.222, 10654.373, 311.344, 52810.079 23/06/09,18:10:35,13,09,1, 11.9,1,1, 19.222, 10654.371, 311.349, 52810.062 23/06/09,18:10:35,14,09,1, 11.9,1,1, 19.222, 10654.376, 311.317, 52810.077 23/06/09,18:10:35,15,09,1, 11.9,1,1, 19.222, 10654.385, 311.338, 52810.086 23/06/09,18:10:35,16,09,1, 11.9,1,1, 19.222, 10654.372, 311.344, 52810.085 23/06/09,18:10:35,17,09,1, 11.9,1,1, 19.222, 10654.349, 311.324, 52810.060 23/06/09,18:10:35,18,09,1, 11.9,1,1, 19.222, 10654.400, 311.338, 52810.044 23/06/09,18:10:35,19,09,1, 11.9,1,1, 19.222, 10654.371, 311.366, 52810.098 23/06/09,18:10:36,00,09,1, 11.9,1,1, 19.217, 10654.366, 311.366, 52810.098 23/06/09,18:10:36,01,09,1, 11.9,1,1, 19.217, 10654.404, 311.344, 52810.073 23/06/09,18:10:36,02,09,1, 11.9,1,1, 19.217, 10654.392, 311.332, 52810.064 23/06/09,18:10:36,03,09,1, 11.9,1,1, 19.217, 10654.390, 311.361, 52810.079 23/06/09,18:10:36,04,09,1, 11.9,1,1, 19.217, 10654.377, 311.369, 52810.097 23/06/09,18:10:36,05,09,1, 11.9,1,1, 19.217, 10654.380, 311.378, 52810.069 23/06/09,18:10:36,06,09,1, 11.9,1,1, 19.217, 10654.389, 311.354, 52810.099 23/06/09,18:10:36,07,09,1, 11.9,1,1, 19.217, 10654.386, 311.347, 52810.102 23/06/09,18:10:36,08,09,1, 11.9,1,1, 19.217, 10654.384, 311.367, 52810.102 23/06/09,18:10:36,09,09,1, 11.9,1,1, 19.217, 10654.367, 311.362, 52810.080 23/06/09,18:10:36,10,09,1, 11.9,1,1, 19.217, 10654.363, 311.355, 52810.086 23/06/09,18:10:36,11,09,1, 11.9,1,1, 19.217, 10654.372, 311.383, 52810.074 23/06/09,18:10:36,12,09,1, 11.9,1,1, 19.217, 10654.386, 311.364, 52810.055 23/06/09,18:10:36,13,09,1, 11.9,1,1, 19.217, 10654.371, 311.357, 52810.115 23/06/09,18:10:36,14,09,1, 11.9,1,1, 19.217, 10654.362, 311.366, 52810.082 23/06/09,18:10:36,15,09,1, 11.9,1,1, 19.217, 10654.378, 311.375, 52810.088 23/06/09,18:10:36,16,09,1, 11.9,1,1, 19.217, 10654.371, 311.394, 52810.082 23/06/09,18:10:36,17,09,1, 11.9,1,1, 19.217, 10654.365, 311.360, 52810.066 23/06/09,18:10:36,18,09,1, 11.9,1,1, 19.217, 10654.380, 311.372, 52810.099 23/06/09,18:10:36,19,09,1, 11.9,1,1, 19.217, 10654.373, 311.379, 52810.098 23/06/09,18:10:37,00,09,1, 11.9,1,1, 19.218, 10654.366, 311.379, 52810.098 23/06/09,18:10:37,01,09,1, 11.9,1,1, 19.218, 10654.353, 311.401, 52810.099 23/06/09,18:10:37,02,09,1, 11.9,1,1, 19.218, 10654.372, 311.372, 52810.105 23/06/09,18:10:37,03,09,1, 11.9,1,1, 19.218, 10654.389, 311.406, 52810.088 23/06/09,18:10:37,04,09,1, 11.9,1,1, 19.218, 10654.367, 311.400, 52810.129 23/06/09,18:10:37,05,09,1, 11.9,1,1, 19.218, 10654.350, 311.411, 52810.073 23/06/09,18:10:37,06,09,1, 11.9,1,1, 19.218, 10654.355, 311.392, 52810.081 23/06/09,18:10:37,07,09,1, 11.9,1,1, 19.218, 10654.338, 311.400, 52810.106 23/06/09,18:10:37,08,09,1, 11.9,1,1, 19.218, 10654.347, 311.400, 52810.079 23/06/09,18:10:37,09,09,1, 11.9,1,1, 19.218, 10654.335, 311.400, 52810.088 23/06/09,18:10:37,10,09,1, 11.9,1,1, 19.218, 10654.361, 311.399, 52810.084 23/06/09,18:10:37,11,09,1, 11.9,1,1, 19.218, 10654.358, 311.397, 52810.086 23/06/09,18:10:37,12,09,1, 11.9,1,1, 19.218, 10654.368, 311.405, 52810.090 23/06/09,18:10:37,13,09,1, 11.9,1,1, 19.218, 10654.383, 311.412, 52810.073 23/06/09,18:10:37,14,09,1, 11.9,1,1, 19.218, 10654.362, 311.419, 52810.088 23/06/09,18:10:37,15,09,1, 11.9,1,1, 19.218, 10654.358, 311.415, 52810.111 23/06/09,18:10:37,16,09,1, 11.9,1,1, 19.218, 10654.355, 311.412, 52810.098 23/06/09,18:10:37,17,09,1, 11.9,1,1, 19.218, 10654.351, 311.424, 52810.117 23/06/09,18:10:37,18,09,1, 11.9,1,1, 19.218, 10654.364, 311.417, 52810.138 23/06/09,18:10:37,19,09,1, 11.9,1,1, 19.218, 10654.368, 311.423, 52810.165 23/06/09,18:10:38,00,09,1, 11.9,1,1, 19.215, 10654.366, 311.423, 52810.165 23/06/09,18:10:38,01,09,1, 11.9,1,1, 19.215, 10654.368, 311.415, 52810.136 23/06/09,18:10:38,02,09,1, 11.9,1,1, 19.215, 10654.346, 311.449, 52810.122 23/06/09,18:10:38,03,09,1, 11.9,1,1, 19.215, 10654.373, 311.441, 52810.134 23/06/09,18:10:38,04,09,1, 11.9,1,1, 19.215, 10654.383, 311.443, 52810.084 23/06/09,18:10:38,05,09,1, 11.9,1,1, 19.215, 10654.346, 311.447, 52810.094 23/06/09,18:10:38,06,09,1, 11.9,1,1, 19.215, 10654.333, 311.445, 52810.104 23/06/09,18:10:38,07,09,1, 11.9,1,1, 19.215, 10654.356, 311.469, 52810.109 23/06/09,18:10:38,08,09,1, 11.9,1,1, 19.215, 10654.365, 311.462, 52810.116 23/06/09,18:10:38,09,09,1, 11.9,1,1, 19.215, 10654.353, 311.460, 52810.088 23/06/09,18:10:38,10,09,1, 11.9,1,1, 19.215, 10654.348, 311.484, 52810.105 23/06/09,18:10:38,11,09,1, 11.9,1,1, 19.215, 10654.336, 311.461, 52810.098 23/06/09,18:10:38,12,09,1, 11.9,1,1, 19.215, 10654.367, 311.474, 52810.090 23/06/09,18:10:38,13,09,1, 11.9,1,1, 19.215, 10654.345, 311.478, 52810.116 23/06/09,18:10:38,14,09,1, 11.9,1,1, 19.215, 10654.345, 311.469, 52810.076 23/06/09,18:10:38,15,09,1, 11.9,1,1, 19.215, 10654.341, 311.471, 52810.056 23/06/09,18:10:38,16,09,1, 11.9,1,1, 19.215, 10654.353, 311.477, 52810.092 23/06/09,18:10:38,17,09,1, 11.9,1,1, 19.215, 10654.348, 311.488, 52810.084 23/06/09,18:10:38,18,09,1, 11.9,1,1, 19.215, 10654.334, 311.470, 52810.060 23/06/09,18:10:38,19,09,1, 11.9,1,1, 19.215, 10654.323, 311.473, 52810.077 23/06/09,18:10:39,00,09,1, 11.9,1,1, 19.218, 10654.316, 311.473, 52810.077 23/06/09,18:10:39,01,09,1, 11.9,1,1, 19.218, 10654.342, 311.483, 52810.069 23/06/09,18:10:39,02,09,1, 11.9,1,1, 19.218, 10654.350, 311.501, 52810.118 23/06/09,18:10:39,03,09,1, 11.9,1,1, 19.218, 10654.357, 311.496, 52810.106 23/06/09,18:10:39,04,09,1, 11.9,1,1, 19.218, 10654.353, 311.491, 52810.077 23/06/09,18:10:39,05,09,1, 11.9,1,1, 19.218, 10654.360, 311.479, 52810.091 23/06/09,18:10:39,06,09,1, 11.9,1,1, 19.218, 10654.349, 311.502, 52810.114 23/06/09,18:10:39,07,09,1, 11.9,1,1, 19.218, 10654.332, 311.494, 52810.109 23/06/09,18:10:39,08,09,1, 11.9,1,1, 19.218, 10654.363, 311.491, 52810.109 23/06/09,18:10:39,09,09,1, 11.9,1,1, 19.218, 10654.333, 311.486, 52810.102 23/06/09,18:10:39,10,09,1, 11.9,1,1, 19.218, 10654.350, 311.485, 52810.122 23/06/09,18:10:39,11,09,1, 11.9,1,1, 19.218, 10654.362, 311.501, 52810.091 23/06/09,18:10:39,12,09,1, 11.9,1,1, 19.218, 10654.350, 311.479, 52810.088 23/06/09,18:10:39,13,09,1, 11.9,1,1, 19.218, 10654.349, 311.496, 52810.097 23/06/09,18:10:39,14,09,1, 11.9,1,1, 19.218, 10654.340, 311.501, 52810.108 23/06/09,18:10:39,15,09,1, 11.9,1,1, 19.218, 10654.343, 311.494, 52810.109 23/06/09,18:10:39,16,09,1, 11.9,1,1, 19.218, 10654.345, 311.493, 52810.118 23/06/09,18:10:39,17,09,1, 11.9,1,1, 19.218, 10654.337, 311.513, 52810.151 23/06/09,18:10:39,18,09,1, 11.9,1,1, 19.218, 10654.341, 311.520, 52810.140 23/06/09,18:10:39,19,09,1, 11.9,1,1, 19.218, 10654.344, 311.512, 52810.120 23/06/09,18:10:40,00,09,1, 11.9,1,1, 19.214, 10654.341, 311.512, 52810.120 23/06/09,18:10:40,01,09,1, 11.9,1,1, 19.214, 10654.354, 311.508, 52810.109 23/06/09,18:10:40,02,09,1, 11.9,1,1, 19.214, 10654.358, 311.511, 52810.124 23/06/09,18:10:40,03,09,1, 11.9,1,1, 19.214, 10654.351, 311.530, 52810.114 23/06/09,18:10:40,04,09,1, 11.9,1,1, 19.214, 10654.368, 311.522, 52810.124 23/06/09,18:10:40,05,09,1, 11.9,1,1, 19.214, 10654.342, 311.545, 52810.074 23/06/09,18:10:40,06,09,1, 11.9,1,1, 19.214, 10654.357, 311.514, 52810.088 23/06/09,18:10:40,07,09,1, 11.9,1,1, 19.214, 10654.386, 311.525, 52810.104 23/06/09,18:10:40,08,09,1, 11.9,1,1, 19.214, 10654.356, 311.502, 52810.117 23/06/09,18:10:40,09,09,1, 11.9,1,1, 19.214, 10654.382, 311.539, 52810.124 23/06/09,18:10:40,10,09,1, 11.9,1,1, 19.214, 10654.360, 311.538, 52810.170 23/06/09,18:10:40,11,09,1, 11.9,1,1, 19.214, 10654.363, 311.526, 52810.125 23/06/09,18:10:40,12,09,1, 11.9,1,1, 19.214, 10654.354, 311.528, 52810.129 23/06/09,18:10:40,13,09,1, 11.9,1,1, 19.214, 10654.358, 311.543, 52810.114 23/06/09,18:10:40,14,09,1, 11.9,1,1, 19.214, 10654.344, 311.551, 52810.092 23/06/09,18:10:40,15,09,1, 11.9,1,1, 19.214, 10654.348, 311.546, 52810.108 23/06/09,18:10:40,16,09,1, 11.9,1,1, 19.214, 10654.367, 311.550, 52810.117 23/06/09,18:10:40,17,09,1, 11.9,1,1, 19.214, 10654.378, 311.530, 52810.156 23/06/09,18:10:40,18,09,1, 11.9,1,1, 19.214, 10654.360, 311.553, 52810.119 23/06/09,18:10:40,19,09,1, 11.9,1,1, 19.214, 10654.364, 311.562, 52810.140 23/06/09,18:10:41,00,09,1, 11.8,1,1, 19.216, 10654.358, 311.562, 52810.140 23/06/09,18:10:41,01,09,1, 11.8,1,1, 19.216, 10654.383, 311.547, 52810.130 23/06/09,18:10:41,02,09,1, 11.8,1,1, 19.216, 10654.386, 311.544, 52810.169 23/06/09,18:10:41,03,09,1, 11.8,1,1, 19.216, 10654.375, 311.545, 52810.136 23/06/09,18:10:41,04,09,1, 11.8,1,1, 19.216, 10654.363, 311.575, 52810.126 23/06/09,18:10:41,05,09,1, 11.8,1,1, 19.216, 10654.377, 311.557, 52810.108 23/06/09,18:10:41,06,09,1, 11.8,1,1, 19.216, 10654.364, 311.587, 52810.148 23/06/09,18:10:41,07,09,1, 11.8,1,1, 19.216, 10654.372, 311.560, 52810.151 23/06/09,18:10:41,08,09,1, 11.8,1,1, 19.216, 10654.374, 311.566, 52810.134 23/06/09,18:10:41,09,09,1, 11.8,1,1, 19.216, 10654.375, 311.553, 52810.156 23/06/09,18:10:41,10,09,1, 11.8,1,1, 19.216, 10654.388, 311.566, 52810.144 23/06/09,18:10:41,11,09,1, 11.8,1,1, 19.216, 10654.370, 311.560, 52810.138 23/06/09,18:10:41,12,09,1, 11.8,1,1, 19.216, 10654.386, 311.584, 52810.123 23/06/09,18:10:41,13,09,1, 11.8,1,1, 19.216, 10654.367, 311.588, 52810.092 23/06/09,18:10:41,14,09,1, 11.8,1,1, 19.216, 10654.370, 311.578, 52810.119 23/06/09,18:10:41,15,09,1, 11.8,1,1, 19.216, 10654.376, 311.590, 52810.115 23/06/09,18:10:41,16,09,1, 11.8,1,1, 19.216, 10654.383, 311.599, 52810.120 23/06/09,18:10:41,17,09,1, 11.8,1,1, 19.216, 10654.372, 311.579, 52810.137 23/06/09,18:10:41,18,09,1, 11.8,1,1, 19.216, 10654.357, 311.582, 52810.149 23/06/09,18:10:41,19,09,1, 11.8,1,1, 19.216, 10654.390, 311.602, 52810.133 23/06/09,18:10:42,00,09,1, 11.9,1,1, 19.216, 10654.383, 311.602, 52810.133 23/06/09,18:10:42,01,09,1, 11.9,1,1, 19.216, 10654.377, 311.583, 52810.085 23/06/09,18:10:42,02,09,1, 11.9,1,1, 19.216, 10654.367, 311.608, 52810.121 23/06/09,18:10:42,03,09,1, 11.9,1,1, 19.216, 10654.361, 311.583, 52810.129 23/06/09,18:10:42,04,09,1, 11.9,1,1, 19.216, 10654.351, 311.590, 52810.143 23/06/09,18:10:42,05,09,1, 11.9,1,1, 19.216, 10654.381, 311.589, 52810.103 23/06/09,18:10:42,06,09,1, 11.9,1,1, 19.216, 10654.343, 311.597, 52810.124 23/06/09,18:10:42,07,09,1, 11.9,1,1, 19.216, 10654.392, 311.609, 52810.126 23/06/09,18:10:42,08,09,1, 11.9,1,1, 19.216, 10654.382, 311.619, 52810.123 23/06/09,18:10:42,09,09,1, 11.9,1,1, 19.216, 10654.389, 311.598, 52810.092 23/06/09,18:10:42,10,09,1, 11.9,1,1, 19.216, 10654.409, 311.595, 52810.093 23/06/09,18:10:42,11,09,1, 11.9,1,1, 19.216, 10654.412, 311.603, 52810.110 23/06/09,18:10:42,12,09,1, 11.9,1,1, 19.216, 10654.384, 311.613, 52810.083 23/06/09,18:10:42,13,09,1, 11.9,1,1, 19.216, 10654.386, 311.622, 52810.106 23/06/09,18:10:42,14,09,1, 11.9,1,1, 19.216, 10654.402, 311.615, 52810.093 23/06/09,18:10:42,15,09,1, 11.9,1,1, 19.216, 10654.386, 311.607, 52810.106 23/06/09,18:10:42,16,09,1, 11.9,1,1, 19.216, 10654.395, 311.616, 52810.062 23/06/09,18:10:42,17,09,1, 11.9,1,1, 19.216, 10654.384, 311.606, 52810.091 23/06/09,18:10:42,18,09,1, 11.9,1,1, 19.216, 10654.365, 311.606, 52810.119 23/06/09,18:10:42,19,09,1, 11.9,1,1, 19.216, 10654.372, 311.591, 52810.077 23/06/09,18:10:43,00,08,1, 11.9,1,1, 19.212, 10654.366, 311.591, 52810.077 23/06/09,18:10:43,01,08,1, 11.9,1,1, 19.212, 10654.392, 311.640, 52810.121 23/06/09,18:10:43,02,08,1, 11.9,1,1, 19.212, 10654.399, 311.615, 52810.074 23/06/09,18:10:43,03,08,1, 11.9,1,1, 19.212, 10654.374, 311.602, 52810.107 23/06/09,18:10:43,04,08,1, 11.9,1,1, 19.212, 10654.400, 311.646, 52810.120 23/06/09,18:10:43,05,08,1, 11.9,1,1, 19.212, 10654.370, 311.630, 52810.107 23/06/09,18:10:43,06,08,1, 11.9,1,1, 19.212, 10654.392, 311.632, 52810.106 23/06/09,18:10:43,07,08,1, 11.9,1,1, 19.212, 10654.407, 311.635, 52810.097 23/06/09,18:10:43,08,08,1, 11.9,1,1, 19.212, 10654.386, 311.626, 52810.118 23/06/09,18:10:43,09,08,1, 11.9,1,1, 19.212, 10654.382, 311.627, 52810.104 23/06/09,18:10:43,10,08,1, 11.9,1,1, 19.212, 10654.392, 311.630, 52810.120 23/06/09,18:10:43,11,08,1, 11.9,1,1, 19.212, 10654.377, 311.624, 52810.146 23/06/09,18:10:43,12,08,1, 11.9,1,1, 19.212, 10654.389, 311.604, 52810.145 23/06/09,18:10:43,13,08,1, 11.9,1,1, 19.212, 10654.378, 311.640, 52810.102 23/06/09,18:10:43,14,08,1, 11.9,1,1, 19.212, 10654.383, 311.629, 52810.112 23/06/09,18:10:43,15,08,1, 11.9,1,1, 19.212, 10654.376, 311.613, 52810.138 23/06/09,18:10:43,16,08,1, 11.9,1,1, 19.212, 10654.373, 311.618, 52810.099 23/06/09,18:10:43,17,08,1, 11.9,1,1, 19.212, 10654.357, 311.649, 52810.126 23/06/09,18:10:43,18,08,1, 11.9,1,1, 19.212, 10654.402, 311.632, 52810.122 23/06/09,18:10:43,19,08,1, 11.9,1,1, 19.212, 10654.381, 311.605, 52810.114 23/06/09,18:10:44,00,08,1, 12.0,1,1, 19.215, 10654.374, 311.605, 52810.114 23/06/09,18:10:44,01,08,1, 12.0,1,1, 19.215, 10654.391, 311.618, 52810.112 23/06/09,18:10:44,02,08,1, 12.0,1,1, 19.215, 10654.367, 311.649, 52810.127 23/06/09,18:10:44,03,08,1, 12.0,1,1, 19.215, 10654.376, 311.646, 52810.141 23/06/09,18:10:44,04,08,1, 12.0,1,1, 19.215, 10654.376, 311.626, 52810.127 23/06/09,18:10:44,05,08,1, 12.0,1,1, 19.215, 10654.370, 311.647, 52810.120 23/06/09,18:10:44,06,08,1, 12.0,1,1, 19.215, 10654.366, 311.654, 52810.095 23/06/09,18:10:44,07,08,1, 12.0,1,1, 19.215, 10654.384, 311.647, 52810.093 23/06/09,18:10:44,08,08,1, 12.0,1,1, 19.215, 10654.396, 311.643, 52810.100 23/06/09,18:10:44,09,08,1, 12.0,1,1, 19.215, 10654.376, 311.645, 52810.112 23/06/09,18:10:44,10,08,1, 12.0,1,1, 19.215, 10654.401, 311.658, 52810.129 23/06/09,18:10:44,11,08,1, 12.0,1,1, 19.215, 10654.390, 311.642, 52810.114 23/06/09,18:10:44,12,08,1, 12.0,1,1, 19.215, 10654.367, 311.650, 52810.123 23/06/09,18:10:44,13,08,1, 12.0,1,1, 19.215, 10654.381, 311.667, 52810.160 23/06/09,18:10:44,14,08,1, 12.0,1,1, 19.215, 10654.393, 311.701, 52810.164 23/06/09,18:10:44,15,08,1, 12.0,1,1, 19.215, 10654.373, 311.648, 52810.135 23/06/09,18:10:44,16,08,1, 12.0,1,1, 19.215, 10654.386, 311.660, 52810.127 23/06/09,18:10:44,17,08,1, 12.0,1,1, 19.215, 10654.390, 311.688, 52810.124 23/06/09,18:10:44,18,08,1, 12.0,1,1, 19.215, 10654.403, 311.667, 52810.133 23/06/09,18:10:44,19,08,1, 12.0,1,1, 19.215, 10654.402, 311.664, 52810.125 23/06/09,18:10:45,00,08,1, 11.9,1,1, 19.213, 10654.399, 311.664, 52810.125 23/06/09,18:10:45,01,08,1, 11.9,1,1, 19.213, 10654.350, 311.650, 52810.140 23/06/09,18:10:45,02,08,1, 11.9,1,1, 19.213, 10654.375, 311.651, 52810.118 23/06/09,18:10:45,03,08,1, 11.9,1,1, 19.213, 10654.374, 311.676, 52810.157 23/06/09,18:10:45,04,08,1, 11.9,1,1, 19.213, 10654.369, 311.670, 52810.141 23/06/09,18:10:45,05,08,1, 11.9,1,1, 19.213, 10654.348, 311.670, 52810.116 23/06/09,18:10:45,06,08,1, 11.9,1,1, 19.213, 10654.380, 311.679, 52810.113 23/06/09,18:10:45,07,08,1, 11.9,1,1, 19.213, 10654.364, 311.699, 52810.116 23/06/09,18:10:45,08,08,1, 11.9,1,1, 19.213, 10654.373, 311.671, 52810.143 23/06/09,18:10:45,09,08,1, 11.9,1,1, 19.213, 10654.370, 311.692, 52810.108 23/06/09,18:10:45,10,08,1, 11.9,1,1, 19.213, 10654.379, 311.690, 52810.144 23/06/09,18:10:45,11,08,1, 11.9,1,1, 19.213, 10654.370, 311.699, 52810.132 23/06/09,18:10:45,12,08,1, 11.9,1,1, 19.213, 10654.384, 311.677, 52810.107 23/06/09,18:10:45,13,08,1, 11.9,1,1, 19.213, 10654.386, 311.694, 52810.084 23/06/09,18:10:45,14,08,1, 11.9,1,1, 19.213, 10654.366, 311.687, 52810.117 23/06/09,18:10:45,15,08,1, 11.9,1,1, 19.213, 10654.374, 311.696, 52810.095 23/06/09,18:10:45,16,08,1, 11.9,1,1, 19.213, 10654.385, 311.707, 52810.105 23/06/09,18:10:45,17,08,1, 11.9,1,1, 19.213, 10654.369, 311.707, 52810.106 23/06/09,18:10:45,18,08,1, 11.9,1,1, 19.213, 10654.351, 311.680, 52810.093 23/06/09,18:10:45,19,08,1, 11.9,1,1, 19.213, 10654.392, 311.719, 52810.102 23/06/09,18:10:46,00,08,1, 11.9,1,1, 19.215, 10654.391, 311.719, 52810.102 23/06/09,18:10:46,01,08,1, 11.9,1,1, 19.215, 10654.410, 311.721, 52810.137 23/06/09,18:10:46,02,08,1, 11.9,1,1, 19.215, 10654.385, 311.700, 52810.091 23/06/09,18:10:46,03,08,1, 11.9,1,1, 19.215, 10654.361, 311.699, 52810.114 23/06/09,18:10:46,04,08,1, 11.9,1,1, 19.215, 10654.381, 311.705, 52810.107 23/06/09,18:10:46,05,08,1, 11.9,1,1, 19.215, 10654.384, 311.706, 52810.107 23/06/09,18:10:46,06,08,1, 11.9,1,1, 19.215, 10654.379, 311.700, 52810.111 23/06/09,18:10:46,07,08,1, 11.9,1,1, 19.215, 10654.388, 311.728, 52810.144 23/06/09,18:10:46,08,08,1, 11.9,1,1, 19.215, 10654.387, 311.729, 52810.150 23/06/09,18:10:46,09,08,1, 11.9,1,1, 19.215, 10654.380, 311.714, 52810.128 23/06/09,18:10:46,10,08,1, 11.9,1,1, 19.215, 10654.382, 311.706, 52810.120 23/06/09,18:10:46,11,08,1, 11.9,1,1, 19.215, 10654.387, 311.718, 52810.120 23/06/09,18:10:46,12,08,1, 11.9,1,1, 19.215, 10654.368, 311.715, 52810.154 23/06/09,18:10:46,13,08,1, 11.9,1,1, 19.215, 10654.406, 311.747, 52810.137 23/06/09,18:10:46,14,08,1, 11.9,1,1, 19.215, 10654.384, 311.744, 52810.161 23/06/09,18:10:46,15,08,1, 11.9,1,1, 19.215, 10654.368, 311.724, 52810.136 23/06/09,18:10:46,16,08,1, 11.9,1,1, 19.215, 10654.388, 311.715, 52810.122 23/06/09,18:10:46,17,08,1, 11.9,1,1, 19.215, 10654.375, 311.729, 52810.086 23/06/09,18:10:46,18,08,1, 11.9,1,1, 19.215, 10654.374, 311.736, 52810.101 23/06/09,18:10:46,19,08,1, 11.9,1,1, 19.215, 10654.382, 311.729, 52810.121 23/06/09,18:10:47,00,08,1, 11.9,1,1, 19.213, 10654.374, 311.729, 52810.121 23/06/09,18:10:47,01,08,1, 11.9,1,1, 19.213, 10654.374, 311.718, 52810.085 23/06/09,18:10:47,02,08,1, 11.9,1,1, 19.213, 10654.400, 311.734, 52810.114 23/06/09,18:10:47,03,08,1, 11.9,1,1, 19.213, 10654.393, 311.725, 52810.102 23/06/09,18:10:47,04,08,1, 11.9,1,1, 19.213, 10654.349, 311.753, 52810.102 23/06/09,18:10:47,05,08,1, 11.9,1,1, 19.213, 10654.390, 311.724, 52810.106 23/06/09,18:10:47,06,08,1, 11.9,1,1, 19.213, 10654.383, 311.746, 52810.124 23/06/09,18:10:47,07,08,1, 11.9,1,1, 19.213, 10654.383, 311.745, 52810.107 23/06/09,18:10:47,08,08,1, 11.9,1,1, 19.213, 10654.375, 311.769, 52810.133 23/06/09,18:10:47,09,08,1, 11.9,1,1, 19.213, 10654.371, 311.770, 52810.115 23/06/09,18:10:47,10,08,1, 11.9,1,1, 19.213, 10654.385, 311.753, 52810.129 23/06/09,18:10:47,11,08,1, 11.9,1,1, 19.213, 10654.368, 311.765, 52810.163 23/06/09,18:10:47,12,08,1, 11.9,1,1, 19.213, 10654.371, 311.768, 52810.117 23/06/09,18:10:47,13,08,1, 11.9,1,1, 19.213, 10654.374, 311.750, 52810.132 23/06/09,18:10:47,14,08,1, 11.9,1,1, 19.213, 10654.377, 311.761, 52810.114 23/06/09,18:10:47,15,08,1, 11.9,1,1, 19.213, 10654.367, 311.741, 52810.142 23/06/09,18:10:47,16,08,1, 11.9,1,1, 19.213, 10654.395, 311.735, 52810.160 23/06/09,18:10:47,17,08,1, 11.9,1,1, 19.213, 10654.399, 311.723, 52810.147 23/06/09,18:10:47,18,08,1, 11.9,1,1, 19.213, 10654.393, 311.751, 52810.129 23/06/09,18:10:47,19,08,1, 11.9,1,1, 19.213, 10654.390, 311.769, 52810.158 23/06/09,18:10:48,00,09,1, 12.0,1,1, 19.217, 10654.383, 311.769, 52810.158 23/06/09,18:10:48,01,09,1, 12.0,1,1, 19.217, 10654.402, 311.737, 52810.185 23/06/09,18:10:48,02,09,1, 12.0,1,1, 19.217, 10654.356, 311.768, 52810.129 23/06/09,18:10:48,03,09,1, 12.0,1,1, 19.217, 10654.401, 311.775, 52810.127 23/06/09,18:10:48,04,09,1, 12.0,1,1, 19.217, 10654.378, 311.779, 52810.115 23/06/09,18:10:48,05,09,1, 12.0,1,1, 19.217, 10654.399, 311.775, 52810.143 23/06/09,18:10:48,06,09,1, 12.0,1,1, 19.217, 10654.393, 311.770, 52810.135 23/06/09,18:10:48,07,09,1, 12.0,1,1, 19.217, 10654.392, 311.785, 52810.125 23/06/09,18:10:48,08,09,1, 12.0,1,1, 19.217, 10654.418, 311.768, 52810.123 23/06/09,18:10:48,09,09,1, 12.0,1,1, 19.217, 10654.397, 311.789, 52810.127 23/06/09,18:10:48,10,09,1, 12.0,1,1, 19.217, 10654.352, 311.788, 52810.131 23/06/09,18:10:48,11,09,1, 12.0,1,1, 19.217, 10654.390, 311.789, 52810.120 23/06/09,18:10:48,12,09,1, 12.0,1,1, 19.217, 10654.358, 311.786, 52810.127 23/06/09,18:10:48,13,09,1, 12.0,1,1, 19.217, 10654.390, 311.787, 52810.110 23/06/09,18:10:48,14,09,1, 12.0,1,1, 19.217, 10654.373, 311.787, 52810.142 23/06/09,18:10:48,15,09,1, 12.0,1,1, 19.217, 10654.377, 311.799, 52810.140 23/06/09,18:10:48,16,09,1, 12.0,1,1, 19.217, 10654.393, 311.788, 52810.152 23/06/09,18:10:48,17,09,1, 12.0,1,1, 19.217, 10654.409, 311.799, 52810.157 23/06/09,18:10:48,18,09,1, 12.0,1,1, 19.217, 10654.393, 311.822, 52810.131 23/06/09,18:10:48,19,09,1, 12.0,1,1, 19.217, 10654.401, 311.799, 52810.181 23/06/09,18:10:49,00,09,1, 11.9,1,1, 19.210, 10654.399, 311.799, 52810.181 23/06/09,18:10:49,01,09,1, 11.9,1,1, 19.210, 10654.404, 311.786, 52810.155 23/06/09,18:10:49,02,09,1, 11.9,1,1, 19.210, 10654.402, 311.796, 52810.141 23/06/09,18:10:49,03,09,1, 11.9,1,1, 19.210, 10654.401, 311.815, 52810.125 23/06/09,18:10:49,04,09,1, 11.9,1,1, 19.210, 10654.406, 311.818, 52810.107 23/06/09,18:10:49,05,09,1, 11.9,1,1, 19.210, 10654.390, 311.842, 52810.137 23/06/09,18:10:49,06,09,1, 11.9,1,1, 19.210, 10654.407, 311.835, 52810.133 23/06/09,18:10:49,07,09,1, 11.9,1,1, 19.210, 10654.418, 311.835, 52810.135 23/06/09,18:10:49,08,09,1, 11.9,1,1, 19.210, 10654.402, 311.823, 52810.142 23/06/09,18:10:49,09,09,1, 11.9,1,1, 19.210, 10654.428, 311.820, 52810.138 23/06/09,18:10:49,10,09,1, 11.9,1,1, 19.210, 10654.411, 311.811, 52810.190 23/06/09,18:10:49,11,09,1, 11.9,1,1, 19.210, 10654.420, 311.825, 52810.134 23/06/09,18:10:49,12,09,1, 11.9,1,1, 19.210, 10654.398, 311.845, 52810.105 23/06/09,18:10:49,13,09,1, 11.9,1,1, 19.210, 10654.407, 311.838, 52810.160 23/06/09,18:10:49,14,09,1, 11.9,1,1, 19.210, 10654.418, 311.848, 52810.157 23/06/09,18:10:49,15,09,1, 11.9,1,1, 19.210, 10654.420, 311.846, 52810.147 23/06/09,18:10:49,16,09,1, 11.9,1,1, 19.210, 10654.407, 311.854, 52810.153 23/06/09,18:10:49,17,09,1, 11.9,1,1, 19.210, 10654.426, 311.848, 52810.155 23/06/09,18:10:49,18,09,1, 11.9,1,1, 19.210, 10654.417, 311.852, 52810.139 23/06/09,18:10:49,19,09,1, 11.9,1,1, 19.210, 10654.436, 311.842, 52810.160 23/06/09,18:10:50,00,08,1, 11.9,1,1, 19.215, 10654.433, 311.842, 52810.160 23/06/09,18:10:50,01,08,1, 11.9,1,1, 19.215, 10654.403, 311.853, 52810.116 23/06/09,18:10:50,02,08,1, 11.9,1,1, 19.215, 10654.430, 311.868, 52810.162 23/06/09,18:10:50,03,08,1, 11.9,1,1, 19.215, 10654.399, 311.888, 52810.134 23/06/09,18:10:50,04,08,1, 11.9,1,1, 19.215, 10654.389, 311.861, 52810.130 23/06/09,18:10:50,05,08,1, 11.9,1,1, 19.215, 10654.430, 311.864, 52810.112 23/06/09,18:10:50,06,08,1, 11.9,1,1, 19.215, 10654.401, 311.865, 52810.136 23/06/09,18:10:50,07,08,1, 11.9,1,1, 19.215, 10654.419, 311.859, 52810.131 23/06/09,18:10:50,08,08,1, 11.9,1,1, 19.215, 10654.379, 311.867, 52810.136 23/06/09,18:10:50,09,08,1, 11.9,1,1, 19.215, 10654.390, 311.868, 52810.147 23/06/09,18:10:50,10,08,1, 11.9,1,1, 19.215, 10654.445, 311.876, 52810.119 23/06/09,18:10:50,11,08,1, 11.9,1,1, 19.215, 10654.418, 311.871, 52810.162 23/06/09,18:10:50,12,08,1, 11.9,1,1, 19.215, 10654.413, 311.870, 52810.149 23/06/09,18:10:50,13,08,1, 11.9,1,1, 19.215, 10654.417, 311.868, 52810.142 23/06/09,18:10:50,14,08,1, 11.9,1,1, 19.215, 10654.426, 311.868, 52810.150 23/06/09,18:10:50,15,08,1, 11.9,1,1, 19.215, 10654.397, 311.892, 52810.149 23/06/09,18:10:50,16,08,1, 11.9,1,1, 19.215, 10654.423, 311.872, 52810.136 23/06/09,18:10:50,17,08,1, 11.9,1,1, 19.215, 10654.424, 311.892, 52810.134 23/06/09,18:10:50,18,08,1, 11.9,1,1, 19.215, 10654.430, 311.886, 52810.145 23/06/09,18:10:50,19,08,1, 11.9,1,1, 19.215, 10654.425, 311.872, 52810.144 23/06/09,18:10:51,00,08,1, 12.0,1,1, 19.211, 10654.424, 311.872, 52810.144 23/06/09,18:10:51,01,08,1, 12.0,1,1, 19.211, 10654.418, 311.887, 52810.144 23/06/09,18:10:51,02,08,1, 12.0,1,1, 19.211, 10654.386, 311.898, 52810.018 23/06/09,18:10:51,03,08,1, 12.0,1,1, 19.211, 10654.420, 311.899, 52810.104 23/06/09,18:10:51,04,08,1, 12.0,1,1, 19.211, 10654.421, 311.910, 52810.079 23/06/09,18:10:51,05,08,1, 12.0,1,1, 19.211, 10654.437, 311.882, 52809.890 23/06/09,18:10:51,06,08,1, 12.0,1,1, 19.211, 10654.425, 311.892, 52810.200 23/06/09,18:10:51,07,08,1, 12.0,1,1, 19.211, 10654.405, 311.893, 52810.146 23/06/09,18:10:51,08,08,1, 12.0,1,1, 19.211, 10654.417, 311.894, 52810.138 23/06/09,18:10:51,09,08,1, 12.0,1,1, 19.211, 10654.441, 311.910, 52810.166 23/06/09,18:10:51,10,08,1, 12.0,1,1, 19.211, 10654.419, 311.885, 52810.185 23/06/09,18:10:51,11,08,1, 12.0,1,1, 19.211, 10654.441, 311.888, 52810.167 23/06/09,18:10:51,12,08,1, 12.0,1,1, 19.211, 10654.444, 311.899, 52810.194 23/06/09,18:10:51,13,08,1, 12.0,1,1, 19.211, 10654.434, 311.904, 52810.184 23/06/09,18:10:51,14,08,1, 12.0,1,1, 19.211, 10654.438, 311.890, 52810.174 23/06/09,18:10:51,15,08,1, 12.0,1,1, 19.211, 10654.436, 311.900, 52810.125 23/06/09,18:10:51,16,08,1, 12.0,1,1, 19.211, 10654.448, 311.890, 52810.161 23/06/09,18:10:51,17,08,1, 12.0,1,1, 19.211, 10654.434, 311.904, 52810.137 23/06/09,18:10:51,18,08,1, 12.0,1,1, 19.211, 10654.414, 311.926, 52810.145 23/06/09,18:10:51,19,08,1, 12.0,1,1, 19.211, 10654.431, 311.935, 52810.099 23/06/09,18:10:52,00,08,1, 11.9,1,1, 19.211, 10654.424, 311.935, 52810.099 23/06/09,18:10:52,01,08,1, 11.9,1,1, 19.211, 10654.447, 311.914, 52810.147 23/06/09,18:10:52,02,08,1, 11.9,1,1, 19.211, 10654.422, 311.912, 52810.134 23/06/09,18:10:52,03,08,1, 11.9,1,1, 19.211, 10654.429, 311.913, 52810.133 23/06/09,18:10:52,04,08,1, 11.9,1,1, 19.211, 10654.416, 311.936, 52810.147 23/06/09,18:10:52,05,08,1, 11.9,1,1, 19.211, 10654.452, 311.920, 52810.132 23/06/09,18:10:52,06,08,1, 11.9,1,1, 19.211, 10654.463, 311.947, 52810.128 23/06/09,18:10:52,07,08,1, 11.9,1,1, 19.211, 10654.455, 311.931, 52810.134 23/06/09,18:10:52,08,08,1, 11.9,1,1, 19.211, 10654.434, 311.933, 52810.158 23/06/09,18:10:52,09,08,1, 11.9,1,1, 19.211, 10654.422, 311.953, 52810.124 23/06/09,18:10:52,10,08,1, 11.9,1,1, 19.211, 10654.441, 311.957, 52810.142 23/06/09,18:10:52,11,08,1, 11.9,1,1, 19.211, 10654.417, 311.948, 52810.127 23/06/09,18:10:52,12,08,1, 11.9,1,1, 19.211, 10654.424, 311.923, 52810.108 23/06/09,18:10:52,13,08,1, 11.9,1,1, 19.211, 10654.442, 311.967, 52810.135 23/06/09,18:10:52,14,08,1, 11.9,1,1, 19.211, 10654.435, 311.943, 52810.133 23/06/09,18:10:52,15,08,1, 11.9,1,1, 19.211, 10654.471, 311.952, 52810.135 23/06/09,18:10:52,16,08,1, 11.9,1,1, 19.211, 10654.455, 311.956, 52810.178 23/06/09,18:10:52,17,08,1, 11.9,1,1, 19.211, 10654.462, 311.957, 52810.167 23/06/09,18:10:52,18,08,1, 11.9,1,1, 19.211, 10654.437, 311.964, 52810.136 23/06/09,18:10:52,19,08,1, 11.9,1,1, 19.211, 10654.451, 311.960, 52810.138 23/06/09,18:10:53,00,08,1, 11.9,1,1, 19.213, 10654.449, 311.960, 52810.138 23/06/09,18:10:53,01,08,1, 11.9,1,1, 19.213, 10654.436, 311.971, 52810.151 23/06/09,18:10:53,02,08,1, 11.9,1,1, 19.213, 10654.458, 311.975, 52810.199 23/06/09,18:10:53,03,08,1, 11.9,1,1, 19.213, 10654.460, 311.974, 52810.136 23/06/09,18:10:53,04,08,1, 11.9,1,1, 19.213, 10654.461, 311.950, 52810.158 23/06/09,18:10:53,05,08,1, 11.9,1,1, 19.213, 10654.456, 311.984, 52810.141 23/06/09,18:10:53,06,08,1, 11.9,1,1, 19.213, 10654.452, 311.981, 52810.156 23/06/09,18:10:53,07,08,1, 11.9,1,1, 19.213, 10654.456, 311.971, 52810.124 23/06/09,18:10:53,08,08,1, 11.9,1,1, 19.213, 10654.445, 311.986, 52810.131 23/06/09,18:10:53,09,08,1, 11.9,1,1, 19.213, 10654.457, 311.970, 52810.162 23/06/09,18:10:53,10,08,1, 11.9,1,1, 19.213, 10654.442, 311.976, 52810.134 23/06/09,18:10:53,11,08,1, 11.9,1,1, 19.213, 10654.464, 311.981, 52810.143 23/06/09,18:10:53,12,08,1, 11.9,1,1, 19.213, 10654.463, 311.983, 52810.122 23/06/09,18:10:53,13,08,1, 11.9,1,1, 19.213, 10654.440, 311.985, 52810.164 23/06/09,18:10:53,14,08,1, 11.9,1,1, 19.213, 10654.456, 311.983, 52810.154 23/06/09,18:10:53,15,08,1, 11.9,1,1, 19.213, 10654.464, 311.995, 52810.132 23/06/09,18:10:53,16,08,1, 11.9,1,1, 19.213, 10654.450, 311.977, 52810.130 23/06/09,18:10:53,17,08,1, 11.9,1,1, 19.213, 10654.432, 311.986, 52810.127 23/06/09,18:10:53,18,08,1, 11.9,1,1, 19.213, 10654.445, 311.984, 52810.149 23/06/09,18:10:53,19,08,1, 11.9,1,1, 19.213, 10654.432, 311.988, 52810.164 23/06/09,18:10:54,00,08,1, 11.8,1,1, 19.212, 10654.424, 311.988, 52810.164 23/06/09,18:10:54,01,08,1, 11.8,1,1, 19.212, 10654.462, 311.999, 52810.128 23/06/09,18:10:54,02,08,1, 11.8,1,1, 19.212, 10654.448, 312.010, 52810.141 23/06/09,18:10:54,03,08,1, 11.8,1,1, 19.212, 10654.462, 312.016, 52810.107 23/06/09,18:10:54,04,08,1, 11.8,1,1, 19.212, 10654.445, 312.009, 52810.116 23/06/09,18:10:54,05,08,1, 11.8,1,1, 19.212, 10654.444, 312.023, 52810.113 23/06/09,18:10:54,06,08,1, 11.8,1,1, 19.212, 10654.470, 312.008, 52810.130 23/06/09,18:10:54,07,08,1, 11.8,1,1, 19.212, 10654.446, 312.019, 52810.120 23/06/09,18:10:54,08,08,1, 11.8,1,1, 19.212, 10654.483, 312.026, 52810.124 23/06/09,18:10:54,09,08,1, 11.8,1,1, 19.212, 10654.452, 312.001, 52810.130 23/06/09,18:10:54,10,08,1, 11.8,1,1, 19.212, 10654.456, 312.024, 52810.132 23/06/09,18:10:54,11,08,1, 11.8,1,1, 19.212, 10654.444, 312.040, 52810.148 23/06/09,18:10:54,12,08,1, 11.8,1,1, 19.212, 10654.438, 312.004, 52810.097 23/06/09,18:10:54,13,08,1, 11.8,1,1, 19.212, 10654.449, 312.037, 52810.138 23/06/09,18:10:54,14,08,1, 11.8,1,1, 19.212, 10654.456, 312.038, 52810.123 23/06/09,18:10:54,15,08,1, 11.8,1,1, 19.212, 10654.451, 312.035, 52810.138 23/06/09,18:10:54,16,08,1, 11.8,1,1, 19.212, 10654.463, 312.035, 52810.137 23/06/09,18:10:54,17,08,1, 11.8,1,1, 19.212, 10654.460, 312.032, 52810.123 23/06/09,18:10:54,18,08,1, 11.8,1,1, 19.212, 10654.438, 312.033, 52810.128 23/06/09,18:10:54,19,08,1, 11.8,1,1, 19.212, 10654.462, 312.025, 52810.125 23/06/09,18:10:55,00,08,1, 11.9,1,1, 19.210, 10654.458, 312.025, 52810.125 23/06/09,18:10:55,01,08,1, 11.9,1,1, 19.210, 10654.462, 312.056, 52810.119 23/06/09,18:10:55,02,08,1, 11.9,1,1, 19.210, 10654.443, 312.058, 52810.123 23/06/09,18:10:55,03,08,1, 11.9,1,1, 19.210, 10654.431, 312.045, 52810.142 23/06/09,18:10:55,04,08,1, 11.9,1,1, 19.210, 10654.465, 312.060, 52810.128 23/06/09,18:10:55,05,08,1, 11.9,1,1, 19.210, 10654.459, 312.031, 52810.124 23/06/09,18:10:55,06,08,1, 11.9,1,1, 19.210, 10654.438, 312.061, 52810.125 23/06/09,18:10:55,07,08,1, 11.9,1,1, 19.210, 10654.443, 312.069, 52810.111 23/06/09,18:10:55,08,08,1, 11.9,1,1, 19.210, 10654.456, 312.046, 52810.103 23/06/09,18:10:55,09,08,1, 11.9,1,1, 19.210, 10654.460, 312.065, 52810.097 23/06/09,18:10:55,10,08,1, 11.9,1,1, 19.210, 10654.441, 312.068, 52810.117 23/06/09,18:10:55,11,08,1, 11.9,1,1, 19.210, 10654.442, 312.060, 52810.148 23/06/09,18:10:55,12,08,1, 11.9,1,1, 19.210, 10654.483, 312.064, 52810.147 23/06/09,18:10:55,13,08,1, 11.9,1,1, 19.210, 10654.468, 312.096, 52810.135 23/06/09,18:10:55,14,08,1, 11.9,1,1, 19.210, 10654.495, 312.095, 52810.282 23/06/09,18:10:55,15,08,1, 11.9,1,1, 19.210, 10654.430, 312.092, 52810.131 23/06/09,18:10:55,16,08,1, 11.9,1,1, 19.210, 10654.427, 312.077, 52810.172 23/06/09,18:10:55,17,08,1, 11.9,1,1, 19.210, 10654.452, 312.097, 52810.173 23/06/09,18:10:55,18,08,1, 11.9,1,1, 19.210, 10654.466, 312.081, 52810.146 23/06/09,18:10:55,19,08,1, 11.9,1,1, 19.210, 10654.464, 312.094, 52810.152 23/06/09,18:10:56,00,08,1, 12.0,1,1, 19.211, 10654.458, 312.094, 52810.152 23/06/09,18:10:56,01,08,1, 12.0,1,1, 19.211, 10654.483, 312.100, 52810.181 23/06/09,18:10:56,02,08,1, 12.0,1,1, 19.211, 10654.468, 312.092, 52810.154 23/06/09,18:10:56,03,08,1, 12.0,1,1, 19.211, 10654.466, 312.127, 52810.198 23/06/09,18:10:56,04,08,1, 12.0,1,1, 19.211, 10654.466, 312.113, 52810.143 23/06/09,18:10:56,05,08,1, 12.0,1,1, 19.211, 10654.450, 312.107, 52810.153 23/06/09,18:10:56,06,08,1, 12.0,1,1, 19.211, 10654.467, 312.141, 52810.153 23/06/09,18:10:56,07,08,1, 12.0,1,1, 19.211, 10654.480, 312.116, 52810.151 23/06/09,18:10:56,08,08,1, 12.0,1,1, 19.211, 10654.460, 312.122, 52810.152 23/06/09,18:10:56,09,08,1, 12.0,1,1, 19.211, 10654.478, 312.113, 52810.177 23/06/09,18:10:56,10,08,1, 12.0,1,1, 19.211, 10654.477, 312.127, 52810.145 23/06/09,18:10:56,11,08,1, 12.0,1,1, 19.211, 10654.480, 312.136, 52810.181 23/06/09,18:10:56,12,08,1, 12.0,1,1, 19.211, 10654.503, 312.114, 52810.141 23/06/09,18:10:56,13,08,1, 12.0,1,1, 19.211, 10654.510, 312.142, 52810.157 23/06/09,18:10:56,14,08,1, 12.0,1,1, 19.211, 10654.468, 312.136, 52810.112 23/06/09,18:10:56,15,08,1, 12.0,1,1, 19.211, 10654.488, 312.132, 52810.174 23/06/09,18:10:56,16,08,1, 12.0,1,1, 19.211, 10654.485, 312.134, 52810.146 23/06/09,18:10:56,17,08,1, 12.0,1,1, 19.211, 10654.507, 312.138, 52810.140 23/06/09,18:10:56,18,08,1, 12.0,1,1, 19.211, 10654.463, 312.148, 52810.126 23/06/09,18:10:56,19,08,1, 12.0,1,1, 19.211, 10654.489, 312.148, 52810.148 23/06/09,18:10:57,00,08,1, 12.0,1,1, 19.211, 10654.483, 312.148, 52810.148 23/06/09,18:10:57,01,08,1, 12.0,1,1, 19.211, 10654.482, 312.145, 52810.148 23/06/09,18:10:57,02,08,1, 12.0,1,1, 19.211, 10654.520, 312.179, 52810.210 23/06/09,18:10:57,03,08,1, 12.0,1,1, 19.211, 10654.500, 312.177, 52810.181 23/06/09,18:10:57,04,08,1, 12.0,1,1, 19.211, 10654.484, 312.171, 52810.170 23/06/09,18:10:57,05,08,1, 12.0,1,1, 19.211, 10654.498, 312.162, 52810.211 23/06/09,18:10:57,06,08,1, 12.0,1,1, 19.211, 10654.500, 312.147, 52810.204 23/06/09,18:10:57,07,08,1, 12.0,1,1, 19.211, 10654.506, 312.171, 52810.239 23/06/09,18:10:57,08,08,1, 12.0,1,1, 19.211, 10654.505, 312.161, 52810.218 23/06/09,18:10:57,09,08,1, 12.0,1,1, 19.211, 10654.509, 312.155, 52810.198 23/06/09,18:10:57,10,08,1, 12.0,1,1, 19.211, 10654.492, 312.185, 52810.217 23/06/09,18:10:57,11,08,1, 12.0,1,1, 19.211, 10654.493, 312.178, 52810.222 23/06/09,18:10:57,12,08,1, 12.0,1,1, 19.211, 10654.488, 312.197, 52810.184 23/06/09,18:10:57,13,08,1, 12.0,1,1, 19.211, 10654.474, 312.188, 52810.193 23/06/09,18:10:57,14,08,1, 12.0,1,1, 19.211, 10654.492, 312.189, 52810.152 23/06/09,18:10:57,15,08,1, 12.0,1,1, 19.211, 10654.509, 312.186, 52810.173 23/06/09,18:10:57,16,08,1, 12.0,1,1, 19.211, 10654.518, 312.221, 52810.178 23/06/09,18:10:57,17,08,1, 12.0,1,1, 19.211, 10654.510, 312.212, 52810.188 23/06/09,18:10:57,18,08,1, 12.0,1,1, 19.211, 10654.511, 312.219, 52810.202 23/06/09,18:10:57,19,08,1, 12.0,1,1, 19.211, 10654.496, 312.191, 52810.201 23/06/09,18:10:58,00,08,1, 11.9,1,1, 19.211, 10654.491, 312.191, 52810.201 23/06/09,18:10:58,01,08,1, 11.9,1,1, 19.211, 10654.486, 312.222, 52810.188 23/06/09,18:10:58,02,08,1, 11.9,1,1, 19.211, 10654.527, 312.218, 52810.234 23/06/09,18:10:58,03,08,1, 11.9,1,1, 19.211, 10654.504, 312.203, 52810.221 23/06/09,18:10:58,04,08,1, 11.9,1,1, 19.211, 10654.539, 312.211, 52810.189 23/06/09,18:10:58,05,08,1, 11.9,1,1, 19.211, 10654.531, 312.210, 52810.201 23/06/09,18:10:58,06,08,1, 11.9,1,1, 19.211, 10654.533, 312.213, 52810.210 23/06/09,18:10:58,07,08,1, 11.9,1,1, 19.211, 10654.536, 312.207, 52810.223 23/06/09,18:10:58,08,08,1, 11.9,1,1, 19.211, 10654.531, 312.218, 52810.179 23/06/09,18:10:58,09,08,1, 11.9,1,1, 19.211, 10654.518, 312.212, 52810.207 23/06/09,18:10:58,10,08,1, 11.9,1,1, 19.211, 10654.514, 312.222, 52810.192 23/06/09,18:10:58,11,08,1, 11.9,1,1, 19.211, 10654.522, 312.209, 52810.199 23/06/09,18:10:58,12,08,1, 11.9,1,1, 19.211, 10654.519, 312.215, 52810.170 23/06/09,18:10:58,13,08,1, 11.9,1,1, 19.211, 10654.534, 312.225, 52810.180 23/06/09,18:10:58,14,08,1, 11.9,1,1, 19.211, 10654.546, 312.221, 52810.171 23/06/09,18:10:58,15,08,1, 11.9,1,1, 19.211, 10654.532, 312.238, 52810.207 23/06/09,18:10:58,16,08,1, 11.9,1,1, 19.211, 10654.533, 312.228, 52810.194 23/06/09,18:10:58,17,08,1, 11.9,1,1, 19.211, 10654.535, 312.242, 52810.166 23/06/09,18:10:58,18,08,1, 11.9,1,1, 19.211, 10654.530, 312.246, 52810.201 23/06/09,18:10:58,19,08,1, 11.9,1,1, 19.211, 10654.554, 312.240, 52810.186 23/06/09,18:10:59,00,08,1, 11.9,1,1, 19.209, 10654.550, 312.240, 52810.186 23/06/09,18:10:59,01,08,1, 11.9,1,1, 19.209, 10654.552, 312.256, 52810.245 23/06/09,18:10:59,02,08,1, 11.9,1,1, 19.209, 10654.553, 312.242, 52810.200 23/06/09,18:10:59,03,08,1, 11.9,1,1, 19.209, 10654.556, 312.254, 52810.219 23/06/09,18:10:59,04,08,1, 11.9,1,1, 19.209, 10654.542, 312.262, 52810.206 23/06/09,18:10:59,05,08,1, 11.9,1,1, 19.209, 10654.563, 312.228, 52810.178 23/06/09,18:10:59,06,08,1, 11.9,1,1, 19.209, 10654.574, 312.244, 52810.177 23/06/09,18:10:59,07,08,1, 11.9,1,1, 19.209, 10654.536, 312.281, 52810.211 23/06/09,18:10:59,08,08,1, 11.9,1,1, 19.209, 10654.549, 312.282, 52810.196 23/06/09,18:10:59,09,08,1, 11.9,1,1, 19.209, 10654.562, 312.277, 52810.180 23/06/09,18:10:59,10,08,1, 11.9,1,1, 19.209, 10654.549, 312.287, 52810.197 23/06/09,18:10:59,11,08,1, 11.9,1,1, 19.209, 10654.544, 312.267, 52810.192 23/06/09,18:10:59,12,08,1, 11.9,1,1, 19.209, 10654.551, 312.283, 52810.198 23/06/09,18:10:59,13,08,1, 11.9,1,1, 19.209, 10654.545, 312.265, 52810.194 23/06/09,18:10:59,14,08,1, 11.9,1,1, 19.209, 10654.557, 312.268, 52810.213 23/06/09,18:10:59,15,08,1, 11.9,1,1, 19.209, 10654.558, 312.281, 52810.209 23/06/09,18:10:59,16,08,1, 11.9,1,1, 19.209, 10654.552, 312.279, 52810.229 23/06/09,18:10:59,17,08,1, 11.9,1,1, 19.209, 10654.549, 312.291, 52810.187 23/06/09,18:10:59,18,08,1, 11.9,1,1, 19.209, 10654.570, 312.282, 52810.194 23/06/09,18:10:59,19,08,1, 11.9,1,1, 19.209, 10654.552, 312.301, 52810.198 23/06/09,18:11:00,00,08,1, 11.9,1,1, 19.208, 10654.550, 312.301, 52810.198 23/06/09,18:11:00,01,08,1, 11.9,1,1, 19.208, 10654.574, 312.314, 52810.191 23/06/09,18:11:00,02,08,1, 11.9,1,1, 19.208, 10654.556, 312.283, 52810.154 23/06/09,18:11:00,03,08,1, 11.9,1,1, 19.208, 10654.557, 312.316, 52810.182 23/06/09,18:11:00,04,08,1, 11.9,1,1, 19.208, 10654.556, 312.300, 52810.138 23/06/09,18:11:00,05,08,1, 11.9,1,1, 19.208, 10654.523, 312.314, 52810.159 23/06/09,18:11:00,06,08,1, 11.9,1,1, 19.208, 10654.529, 312.318, 52810.125 23/06/09,18:11:00,07,08,1, 11.9,1,1, 19.208, 10654.546, 312.311, 52810.169 23/06/09,18:11:00,08,08,1, 11.9,1,1, 19.208, 10654.560, 312.306, 52810.143 23/06/09,18:11:00,09,08,1, 11.9,1,1, 19.208, 10654.565, 312.314, 52810.174 23/06/09,18:11:00,10,08,1, 11.9,1,1, 19.208, 10654.581, 312.332, 52810.133 23/06/09,18:11:00,11,08,1, 11.9,1,1, 19.208, 10654.575, 312.295, 52810.144 23/06/09,18:11:00,12,08,1, 11.9,1,1, 19.208, 10654.581, 312.322, 52810.122 23/06/09,18:11:00,13,08,1, 11.9,1,1, 19.208, 10654.563, 312.321, 52810.124 23/06/09,18:11:00,14,08,1, 11.9,1,1, 19.208, 10654.586, 312.301, 52810.108 23/06/09,18:11:00,15,08,1, 11.9,1,1, 19.208, 10654.589, 312.308, 52810.108 23/06/09,18:11:00,16,08,1, 11.9,1,1, 19.208, 10654.602, 312.296, 52810.149 23/06/09,18:11:00,17,08,1, 11.9,1,1, 19.208, 10654.582, 312.341, 52810.123 23/06/09,18:11:00,18,08,1, 11.9,1,1, 19.208, 10654.596, 312.339, 52810.144 23/06/09,18:11:00,19,08,1, 11.9,1,1, 19.208, 10654.586, 312.327, 52810.101 23/06/09,18:11:01,00,08,1, 11.9,1,1, 19.208, 10654.583, 312.327, 52810.101 23/06/09,18:11:01,01,08,1, 11.9,1,1, 19.208, 10654.580, 312.316, 52810.123 23/06/09,18:11:01,02,08,1, 11.9,1,1, 19.208, 10654.580, 312.323, 52810.172 23/06/09,18:11:01,03,08,1, 11.9,1,1, 19.208, 10654.591, 312.339, 52810.160 23/06/09,18:11:01,04,08,1, 11.9,1,1, 19.208, 10654.581, 312.353, 52810.131 23/06/09,18:11:01,05,08,1, 11.9,1,1, 19.208, 10654.622, 312.345, 52810.156 23/06/09,18:11:01,06,08,1, 11.9,1,1, 19.208, 10654.591, 312.315, 52810.149 23/06/09,18:11:01,07,08,1, 11.9,1,1, 19.208, 10654.586, 312.339, 52810.133 23/06/09,18:11:01,08,08,1, 11.9,1,1, 19.208, 10654.593, 312.325, 52810.079 23/06/09,18:11:01,09,08,1, 11.9,1,1, 19.208, 10654.608, 312.351, 52810.152 23/06/09,18:11:01,10,08,1, 11.9,1,1, 19.208, 10654.579, 312.346, 52810.117 23/06/09,18:11:01,11,08,1, 11.9,1,1, 19.208, 10654.606, 312.345, 52810.156 23/06/09,18:11:01,12,08,1, 11.9,1,1, 19.208, 10654.617, 312.345, 52810.125 23/06/09,18:11:01,13,08,1, 11.9,1,1, 19.208, 10654.614, 312.334, 52810.131 23/06/09,18:11:01,14,08,1, 11.9,1,1, 19.208, 10654.623, 312.352, 52810.134 23/06/09,18:11:01,15,08,1, 11.9,1,1, 19.208, 10654.617, 312.355, 52810.130 23/06/09,18:11:01,16,08,1, 11.9,1,1, 19.208, 10654.614, 312.387, 52810.099 23/06/09,18:11:01,17,08,1, 11.9,1,1, 19.208, 10654.626, 312.373, 52810.108 23/06/09,18:11:01,18,08,1, 11.9,1,1, 19.208, 10654.618, 312.369, 52810.146 23/06/09,18:11:01,19,08,1, 11.9,1,1, 19.208, 10654.630, 312.372, 52810.157 23/06/09,18:11:02,00,08,1, 11.9,1,1, 19.209, 10654.625, 312.372, 52810.157 23/06/09,18:11:02,01,08,1, 11.9,1,1, 19.209, 10654.620, 312.385, 52810.139 23/06/09,18:11:02,02,08,1, 11.9,1,1, 19.209, 10654.633, 312.383, 52810.125 23/06/09,18:11:02,03,08,1, 11.9,1,1, 19.209, 10654.643, 312.371, 52810.123 23/06/09,18:11:02,04,08,1, 11.9,1,1, 19.209, 10654.639, 312.368, 52810.107 23/06/09,18:11:02,05,08,1, 11.9,1,1, 19.209, 10654.654, 312.386, 52810.140 23/06/09,18:11:02,06,08,1, 11.9,1,1, 19.209, 10654.654, 312.378, 52810.132 23/06/09,18:11:02,07,08,1, 11.9,1,1, 19.209, 10654.634, 312.382, 52810.122 23/06/09,18:11:02,08,08,1, 11.9,1,1, 19.209, 10654.644, 312.371, 52810.130 23/06/09,18:11:02,09,08,1, 11.9,1,1, 19.209, 10654.637, 312.371, 52810.110 23/06/09,18:11:02,10,08,1, 11.9,1,1, 19.209, 10654.645, 312.359, 52810.124 23/06/09,18:11:02,11,08,1, 11.9,1,1, 19.209, 10654.652, 312.352, 52810.118 23/06/09,18:11:02,12,08,1, 11.9,1,1, 19.209, 10654.645, 312.374, 52810.116 23/06/09,18:11:02,13,08,1, 11.9,1,1, 19.209, 10654.658, 312.368, 52810.112 23/06/09,18:11:02,14,08,1, 11.9,1,1, 19.209, 10654.650, 312.364, 52810.124 23/06/09,18:11:02,15,08,1, 11.9,1,1, 19.209, 10654.657, 312.391, 52810.109 23/06/09,18:11:02,16,08,1, 11.9,1,1, 19.209, 10654.663, 312.378, 52810.115 23/06/09,18:11:02,17,08,1, 11.9,1,1, 19.209, 10654.664, 312.391, 52810.090 23/06/09,18:11:02,18,08,1, 11.9,1,1, 19.209, 10654.644, 312.370, 52810.100 23/06/09,18:11:02,19,08,1, 11.9,1,1, 19.209, 10654.662, 312.393, 52810.089 23/06/09,18:11:03,00,08,1, 11.9,1,1, 19.213, 10654.658, 312.393, 52810.089 23/06/09,18:11:03,01,08,1, 11.9,1,1, 19.213, 10654.664, 312.391, 52810.232 23/06/09,18:11:03,02,08,1, 11.9,1,1, 19.213, 10654.621, 312.407, 52810.180 23/06/09,18:11:03,03,08,1, 11.9,1,1, 19.213, 10654.686, 312.396, 52810.151 23/06/09,18:11:03,04,08,1, 11.9,1,1, 19.213, 10654.662, 312.393, 52810.147 23/06/09,18:11:03,05,08,1, 11.9,1,1, 19.213, 10654.675, 312.393, 52810.117 23/06/09,18:11:03,06,08,1, 11.9,1,1, 19.213, 10654.670, 312.383, 52810.154 23/06/09,18:11:03,07,08,1, 11.9,1,1, 19.213, 10654.695, 312.418, 52810.096 23/06/09,18:11:03,08,08,1, 11.9,1,1, 19.213, 10654.674, 312.421, 52810.158 23/06/09,18:11:03,09,08,1, 11.9,1,1, 19.213, 10654.682, 312.427, 52810.130 23/06/09,18:11:03,10,08,1, 11.9,1,1, 19.213, 10654.659, 312.415, 52810.128 23/06/09,18:11:03,11,08,1, 11.9,1,1, 19.213, 10654.690, 312.449, 52810.109 23/06/09,18:11:03,12,08,1, 11.9,1,1, 19.213, 10654.703, 312.418, 52810.125 23/06/09,18:11:03,13,08,1, 11.9,1,1, 19.213, 10654.682, 312.443, 52810.094 23/06/09,18:11:03,14,08,1, 11.9,1,1, 19.213, 10654.693, 312.425, 52810.130 23/06/09,18:11:03,15,08,1, 11.9,1,1, 19.213, 10654.696, 312.419, 52810.121 23/06/09,18:11:03,16,08,1, 11.9,1,1, 19.213, 10654.676, 312.430, 52810.113 23/06/09,18:11:03,17,08,1, 11.9,1,1, 19.213, 10654.739, 312.438, 52810.110 23/06/09,18:11:03,18,08,1, 11.9,1,1, 19.213, 10654.700, 312.415, 52810.046 23/06/09,18:11:03,19,08,1, 11.9,1,1, 19.213, 10654.712, 312.441, 52810.117 23/06/09,18:11:04,00,08,1, 12.0,1,1, 19.208, 10654.708, 312.441, 52810.117 23/06/09,18:11:04,01,08,1, 12.0,1,1, 19.208, 10654.714, 312.463, 52810.113 23/06/09,18:11:04,02,08,1, 12.0,1,1, 19.208, 10654.721, 312.446, 52810.081 23/06/09,18:11:04,03,08,1, 12.0,1,1, 19.208, 10654.717, 312.427, 52810.080 23/06/09,18:11:04,04,08,1, 12.0,1,1, 19.208, 10654.730, 312.438, 52810.115 23/06/09,18:11:04,05,08,1, 12.0,1,1, 19.208, 10654.730, 312.423, 52810.089 23/06/09,18:11:04,06,08,1, 12.0,1,1, 19.208, 10654.726, 312.431, 52810.106 23/06/09,18:11:04,07,08,1, 12.0,1,1, 19.208, 10654.755, 312.443, 52810.099 23/06/09,18:11:04,08,08,1, 12.0,1,1, 19.208, 10654.730, 312.457, 52810.130 23/06/09,18:11:04,09,08,1, 12.0,1,1, 19.208, 10654.761, 312.443, 52810.095 23/06/09,18:11:04,10,08,1, 12.0,1,1, 19.208, 10654.748, 312.423, 52810.139 23/06/09,18:11:04,11,08,1, 12.0,1,1, 19.208, 10654.758, 312.456, 52810.087 23/06/09,18:11:04,12,08,1, 12.0,1,1, 19.208, 10654.749, 312.447, 52810.073 23/06/09,18:11:04,13,08,1, 12.0,1,1, 19.208, 10654.755, 312.467, 52810.117 23/06/09,18:11:04,14,08,1, 12.0,1,1, 19.208, 10654.752, 312.443, 52810.106 23/06/09,18:11:04,15,08,1, 12.0,1,1, 19.208, 10654.724, 312.457, 52810.129 23/06/09,18:11:04,16,08,1, 12.0,1,1, 19.208, 10654.750, 312.463, 52810.144 23/06/09,18:11:04,17,08,1, 12.0,1,1, 19.208, 10654.754, 312.472, 52810.104 23/06/09,18:11:04,18,08,1, 12.0,1,1, 19.208, 10654.749, 312.470, 52810.146 23/06/09,18:11:04,19,08,1, 12.0,1,1, 19.208, 10654.784, 312.463, 52810.121 23/06/09,18:11:05,00,07,1, 11.9,1,1, 19.211, 10654.783, 312.463, 52810.121 23/06/09,18:11:05,01,07,1, 11.9,1,1, 19.211, 10654.743, 312.470, 52810.119 23/06/09,18:11:05,02,07,1, 11.9,1,1, 19.211, 10654.783, 312.457, 52810.053 23/06/09,18:11:05,03,07,1, 11.9,1,1, 19.211, 10654.749, 312.478, 52810.114 23/06/09,18:11:05,04,07,1, 11.9,1,1, 19.211, 10654.761, 312.464, 52810.083 23/06/09,18:11:05,05,07,1, 11.9,1,1, 19.211, 10654.785, 312.469, 52810.116 23/06/09,18:11:05,06,07,1, 11.9,1,1, 19.211, 10654.771, 312.459, 52810.126 23/06/09,18:11:05,07,07,1, 11.9,1,1, 19.211, 10654.766, 312.480, 52810.095 23/06/09,18:11:05,08,07,1, 11.9,1,1, 19.211, 10654.787, 312.476, 52810.115 23/06/09,18:11:05,09,07,1, 11.9,1,1, 19.211, 10654.764, 312.474, 52810.092 23/06/09,18:11:05,10,07,1, 11.9,1,1, 19.211, 10654.763, 312.460, 52810.095 23/06/09,18:11:05,11,07,1, 11.9,1,1, 19.211, 10654.778, 312.477, 52810.102 23/06/09,18:11:05,12,07,1, 11.9,1,1, 19.211, 10654.805, 312.467, 52810.105 23/06/09,18:11:05,13,07,1, 11.9,1,1, 19.211, 10654.773, 312.495, 52810.110 23/06/09,18:11:05,14,07,1, 11.9,1,1, 19.211, 10654.795, 312.481, 52810.143 23/06/09,18:11:05,15,07,1, 11.9,1,1, 19.211, 10654.804, 312.477, 52810.056 23/06/09,18:11:05,16,07,1, 11.9,1,1, 19.211, 10654.770, 312.487, 52810.108 23/06/09,18:11:05,17,07,1, 11.9,1,1, 19.211, 10654.750, 312.482, 52809.985 23/06/09,18:11:05,18,07,1, 11.9,1,1, 19.211, 10654.811, 312.503, 52810.120 23/06/09,18:11:05,19,07,1, 11.9,1,1, 19.211, 10654.795, 312.500, 52810.041 23/06/09,18:11:06,00,08,1, 11.9,1,1, 19.208, 10654.792, 312.500, 52810.041 23/06/09,18:11:06,01,08,1, 11.9,1,1, 19.208, 10654.793, 312.490, 52810.105 23/06/09,18:11:06,02,08,1, 11.9,1,1, 19.208, 10654.790, 312.504, 52810.121 23/06/09,18:11:06,03,08,1, 11.9,1,1, 19.208, 10654.824, 312.515, 52810.079 23/06/09,18:11:06,04,08,1, 11.9,1,1, 19.208, 10654.834, 312.504, 52810.083 23/06/09,18:11:06,05,08,1, 11.9,1,1, 19.208, 10654.813, 312.527, 52810.090 23/06/09,18:11:06,06,08,1, 11.9,1,1, 19.208, 10654.810, 312.546, 52810.051 23/06/09,18:11:06,07,08,1, 11.9,1,1, 19.208, 10654.815, 312.522, 52810.081 23/06/09,18:11:06,08,08,1, 11.9,1,1, 19.208, 10654.814, 312.541, 52810.084 23/06/09,18:11:06,09,08,1, 11.9,1,1, 19.208, 10654.821, 312.551, 52810.080 23/06/09,18:11:06,10,08,1, 11.9,1,1, 19.208, 10654.810, 312.527, 52810.122 23/06/09,18:11:06,11,08,1, 11.9,1,1, 19.208, 10654.825, 312.535, 52810.121 23/06/09,18:11:06,12,08,1, 11.9,1,1, 19.208, 10654.826, 312.556, 52810.128 23/06/09,18:11:06,13,08,1, 11.9,1,1, 19.208, 10654.844, 312.567, 52810.121 23/06/09,18:11:06,14,08,1, 11.9,1,1, 19.208, 10654.836, 312.567, 52810.119 23/06/09,18:11:06,15,08,1, 11.9,1,1, 19.208, 10654.829, 312.557, 52810.143 23/06/09,18:11:06,16,08,1, 11.9,1,1, 19.208, 10654.821, 312.546, 52810.062 23/06/09,18:11:06,17,08,1, 11.9,1,1, 19.208, 10654.842, 312.541, 52810.086 23/06/09,18:11:06,18,08,1, 11.9,1,1, 19.208, 10654.848, 312.551, 52810.087 23/06/09,18:11:06,19,08,1, 11.9,1,1, 19.208, 10654.840, 312.544, 52810.090 23/06/09,18:11:07,00,07,1, 12.0,1,1, 19.207, 10654.833, 312.544, 52810.090 23/06/09,18:11:07,01,07,1, 12.0,1,1, 19.207, 10654.845, 312.548, 52810.072 23/06/09,18:11:07,02,07,1, 12.0,1,1, 19.207, 10654.859, 312.552, 52810.108 23/06/09,18:11:07,03,07,1, 12.0,1,1, 19.207, 10654.841, 312.551, 52810.096 23/06/09,18:11:07,04,07,1, 12.0,1,1, 19.207, 10654.856, 312.567, 52810.103 23/06/09,18:11:07,05,07,1, 12.0,1,1, 19.207, 10654.836, 312.575, 52810.095 23/06/09,18:11:07,06,07,1, 12.0,1,1, 19.207, 10654.871, 312.573, 52810.089 23/06/09,18:11:07,07,07,1, 12.0,1,1, 19.207, 10654.871, 312.567, 52810.091 23/06/09,18:11:07,08,07,1, 12.0,1,1, 19.207, 10654.858, 312.559, 52810.061 23/06/09,18:11:07,09,07,1, 12.0,1,1, 19.207, 10654.895, 312.576, 52810.066 23/06/09,18:11:07,10,07,1, 12.0,1,1, 19.207, 10654.878, 312.572, 52810.106 23/06/09,18:11:07,11,07,1, 12.0,1,1, 19.207, 10654.846, 312.578, 52810.112 23/06/09,18:11:07,12,07,1, 12.0,1,1, 19.207, 10654.862, 312.590, 52810.073 23/06/09,18:11:07,13,07,1, 12.0,1,1, 19.207, 10654.876, 312.571, 52810.049 23/06/09,18:11:07,14,07,1, 12.0,1,1, 19.207, 10654.856, 312.587, 52810.029 23/06/09,18:11:07,15,07,1, 12.0,1,1, 19.207, 10654.864, 312.592, 52810.094 23/06/09,18:11:07,16,07,1, 12.0,1,1, 19.207, 10654.841, 312.594, 52810.094 23/06/09,18:11:07,17,07,1, 12.0,1,1, 19.207, 10654.865, 312.611, 52810.048 23/06/09,18:11:07,18,07,1, 12.0,1,1, 19.207, 10654.874, 312.609, 52810.042 23/06/09,18:11:07,19,07,1, 12.0,1,1, 19.207, 10654.861, 312.630, 52810.052 23/06/09,18:11:08,00,07,1, 12.0,1,1, 19.206, 10654.858, 312.630, 52810.052 23/06/09,18:11:08,01,07,1, 12.0,1,1, 19.206, 10654.871, 312.623, 52810.088 23/06/09,18:11:08,02,07,1, 12.0,1,1, 19.206, 10654.859, 312.609, 52810.076 23/06/09,18:11:08,03,07,1, 12.0,1,1, 19.206, 10654.884, 312.619, 52810.063 23/06/09,18:11:08,04,07,1, 12.0,1,1, 19.206, 10654.880, 312.614, 52810.066 23/06/09,18:11:08,05,07,1, 12.0,1,1, 19.206, 10654.869, 312.607, 52810.061 23/06/09,18:11:08,06,07,1, 12.0,1,1, 19.206, 10654.879, 312.604, 52810.049 23/06/09,18:11:08,07,07,1, 12.0,1,1, 19.206, 10654.897, 312.590, 52810.074 23/06/09,18:11:08,08,07,1, 12.0,1,1, 19.206, 10654.890, 312.625, 52810.057 23/06/09,18:11:08,09,07,1, 12.0,1,1, 19.206, 10654.908, 312.625, 52810.047 23/06/09,18:11:08,10,07,1, 12.0,1,1, 19.206, 10654.886, 312.640, 52810.023 23/06/09,18:11:08,11,07,1, 12.0,1,1, 19.206, 10654.885, 312.641, 52810.076 23/06/09,18:11:08,12,07,1, 12.0,1,1, 19.206, 10654.907, 312.629, 52810.049 23/06/09,18:11:08,13,07,1, 12.0,1,1, 19.206, 10654.901, 312.634, 52810.078 23/06/09,18:11:08,14,07,1, 12.0,1,1, 19.206, 10654.896, 312.645, 52810.034 23/06/09,18:11:08,15,07,1, 12.0,1,1, 19.206, 10654.899, 312.634, 52810.052 23/06/09,18:11:08,16,07,1, 12.0,1,1, 19.206, 10654.936, 312.627, 52810.106 23/06/09,18:11:08,17,07,1, 12.0,1,1, 19.206, 10654.921, 312.632, 52810.099 23/06/09,18:11:08,18,07,1, 12.0,1,1, 19.206, 10654.904, 312.642, 52810.119 23/06/09,18:11:08,19,07,1, 12.0,1,1, 19.206, 10654.893, 312.662, 52810.080 23/06/09,18:11:09,00,07,1, 11.9,1,1, 19.209, 10654.892, 312.662, 52810.080 23/06/09,18:11:09,01,07,1, 11.9,1,1, 19.209, 10654.906, 312.648, 52810.071 23/06/09,18:11:09,02,07,1, 11.9,1,1, 19.209, 10654.892, 312.671, 52810.049 23/06/09,18:11:09,03,07,1, 11.9,1,1, 19.209, 10654.894, 312.672, 52810.080 23/06/09,18:11:09,04,07,1, 11.9,1,1, 19.209, 10654.905, 312.671, 52810.111 23/06/09,18:11:09,05,07,1, 11.9,1,1, 19.209, 10654.894, 312.674, 52810.062 23/06/09,18:11:09,06,07,1, 11.9,1,1, 19.209, 10654.926, 312.673, 52810.055 23/06/09,18:11:09,07,07,1, 11.9,1,1, 19.209, 10654.931, 312.669, 52810.073 23/06/09,18:11:09,08,07,1, 11.9,1,1, 19.209, 10654.936, 312.676, 52810.066 23/06/09,18:11:09,09,07,1, 11.9,1,1, 19.209, 10654.912, 312.676, 52810.051 23/06/09,18:11:09,10,07,1, 11.9,1,1, 19.209, 10654.919, 312.690, 52810.065 23/06/09,18:11:09,11,07,1, 11.9,1,1, 19.209, 10654.908, 312.676, 52810.041 23/06/09,18:11:09,12,07,1, 11.9,1,1, 19.209, 10654.910, 312.700, 52810.076 23/06/09,18:11:09,13,07,1, 11.9,1,1, 19.209, 10654.928, 312.712, 52810.085 23/06/09,18:11:09,14,07,1, 11.9,1,1, 19.209, 10654.952, 312.714, 52810.052 23/06/09,18:11:09,15,07,1, 11.9,1,1, 19.209, 10654.907, 312.707, 52810.081 23/06/09,18:11:09,16,07,1, 11.9,1,1, 19.209, 10654.921, 312.725, 52810.059 23/06/09,18:11:09,17,07,1, 11.9,1,1, 19.209, 10654.930, 312.714, 52810.018 23/06/09,18:11:09,18,07,1, 11.9,1,1, 19.209, 10654.923, 312.707, 52810.048 23/06/09,18:11:09,19,07,1, 11.9,1,1, 19.209, 10654.939, 312.706, 52810.046 23/06/09,18:11:10,00,07,1, 11.9,1,1, 19.205, 10654.933, 312.706, 52810.046 23/06/09,18:11:10,01,07,1, 11.9,1,1, 19.205, 10654.932, 312.754, 52810.047 23/06/09,18:11:10,02,07,1, 11.9,1,1, 19.205, 10654.948, 312.723, 52810.074 23/06/09,18:11:10,03,07,1, 11.9,1,1, 19.205, 10654.961, 312.733, 52810.066 23/06/09,18:11:10,04,07,1, 11.9,1,1, 19.205, 10654.940, 312.729, 52810.092 23/06/09,18:11:10,05,07,1, 11.9,1,1, 19.205, 10654.948, 312.737, 52810.025 23/06/09,18:11:10,06,07,1, 11.9,1,1, 19.205, 10654.965, 312.733, 52810.037 23/06/09,18:11:10,07,07,1, 11.9,1,1, 19.205, 10654.969, 312.752, 52810.052 23/06/09,18:11:10,08,07,1, 11.9,1,1, 19.205, 10654.947, 312.751, 52810.068 23/06/09,18:11:10,09,07,1, 11.9,1,1, 19.205, 10654.959, 312.758, 52810.024 23/06/09,18:11:10,10,07,1, 11.9,1,1, 19.205, 10654.959, 312.755, 52810.075 23/06/09,18:11:10,11,07,1, 11.9,1,1, 19.205, 10654.949, 312.754, 52810.044 23/06/09,18:11:10,12,07,1, 11.9,1,1, 19.205, 10654.956, 312.766, 52810.066 23/06/09,18:11:10,13,07,1, 11.9,1,1, 19.205, 10654.974, 312.750, 52810.063 23/06/09,18:11:10,14,07,1, 11.9,1,1, 19.205, 10654.970, 312.773, 52810.050 23/06/09,18:11:10,15,07,1, 11.9,1,1, 19.205, 10654.962, 312.762, 52810.045 23/06/09,18:11:10,16,07,1, 11.9,1,1, 19.205, 10654.945, 312.784, 52810.073 23/06/09,18:11:10,17,07,1, 11.9,1,1, 19.205, 10654.964, 312.759, 52810.076 23/06/09,18:11:10,18,07,1, 11.9,1,1, 19.205, 10654.974, 312.780, 52810.044 23/06/09,18:11:10,19,07,1, 11.9,1,1, 19.205, 10654.969, 312.773, 52810.048 23/06/09,18:11:11,00,09,1, 11.9,1,1, 19.202, 10654.967, 312.773, 52810.048 23/06/09,18:11:11,01,09,1, 11.9,1,1, 19.202, 10654.991, 312.762, 52810.040 23/06/09,18:11:11,02,09,1, 11.9,1,1, 19.202, 10654.995, 312.771, 52810.077 23/06/09,18:11:11,03,09,1, 11.9,1,1, 19.202, 10654.982, 312.807, 52810.032 23/06/09,18:11:11,04,09,1, 11.9,1,1, 19.202, 10654.998, 312.790, 52810.042 23/06/09,18:11:11,05,09,1, 11.9,1,1, 19.202, 10655.011, 312.817, 52810.081 23/06/09,18:11:11,06,09,1, 11.9,1,1, 19.202, 10654.983, 312.817, 52810.057 23/06/09,18:11:11,07,09,1, 11.9,1,1, 19.202, 10655.013, 312.782, 52810.083 23/06/09,18:11:11,08,09,1, 11.9,1,1, 19.202, 10655.014, 312.785, 52810.098 23/06/09,18:11:11,09,09,1, 11.9,1,1, 19.202, 10654.971, 312.790, 52810.039 23/06/09,18:11:11,10,09,1, 11.9,1,1, 19.202, 10654.986, 312.796, 52810.070 23/06/09,18:11:11,11,09,1, 11.9,1,1, 19.202, 10655.010, 312.823, 52810.052 23/06/09,18:11:11,12,09,1, 11.9,1,1, 19.202, 10655.002, 312.814, 52810.053 23/06/09,18:11:11,13,09,1, 11.9,1,1, 19.202, 10655.004, 312.837, 52810.105 23/06/09,18:11:11,14,09,1, 11.9,1,1, 19.202, 10655.014, 312.825, 52810.058 23/06/09,18:11:11,15,09,1, 11.9,1,1, 19.202, 10654.996, 312.826, 52810.068 23/06/09,18:11:11,16,09,1, 11.9,1,1, 19.202, 10655.011, 312.804, 52810.027 23/06/09,18:11:11,17,09,1, 11.9,1,1, 19.202, 10655.014, 312.833, 52810.036 23/06/09,18:11:11,18,09,1, 11.9,1,1, 19.202, 10655.014, 312.830, 52810.066 23/06/09,18:11:11,19,09,1, 11.9,1,1, 19.202, 10655.023, 312.828, 52810.002 23/06/09,18:11:12,00,08,1, 11.9,1,1, 19.203, 10655.017, 312.828, 52810.002 23/06/09,18:11:12,01,08,1, 11.9,1,1, 19.203, 10655.014, 312.853, 52810.064 23/06/09,18:11:12,02,08,1, 11.9,1,1, 19.203, 10655.007, 312.845, 52810.016 23/06/09,18:11:12,03,08,1, 11.9,1,1, 19.203, 10655.027, 312.846, 52810.062 23/06/09,18:11:12,04,08,1, 11.9,1,1, 19.203, 10655.023, 312.840, 52810.021 23/06/09,18:11:12,05,08,1, 11.9,1,1, 19.203, 10655.030, 312.827, 52810.007 23/06/09,18:11:12,06,08,1, 11.9,1,1, 19.203, 10655.024, 312.835, 52810.011 23/06/09,18:11:12,07,08,1, 11.9,1,1, 19.203, 10655.035, 312.833, 52810.035 23/06/09,18:11:12,08,08,1, 11.9,1,1, 19.203, 10655.038, 312.839, 52810.044 23/06/09,18:11:12,09,08,1, 11.9,1,1, 19.203, 10655.049, 312.838, 52810.041 23/06/09,18:11:12,10,08,1, 11.9,1,1, 19.203, 10655.051, 312.855, 52810.028 23/06/09,18:11:12,11,08,1, 11.9,1,1, 19.203, 10655.025, 312.869, 52810.028 23/06/09,18:11:12,12,08,1, 11.9,1,1, 19.203, 10655.022, 312.893, 52810.055 23/06/09,18:11:12,13,08,1, 11.9,1,1, 19.203, 10655.031, 312.872, 52809.998 23/06/09,18:11:12,14,08,1, 11.9,1,1, 19.203, 10655.044, 312.863, 52810.040 23/06/09,18:11:12,15,08,1, 11.9,1,1, 19.203, 10655.034, 312.884, 52809.994 23/06/09,18:11:12,16,08,1, 11.9,1,1, 19.203, 10655.052, 312.867, 52810.033 23/06/09,18:11:12,17,08,1, 11.9,1,1, 19.203, 10655.043, 312.877, 52810.034 23/06/09,18:11:12,18,08,1, 11.9,1,1, 19.203, 10655.050, 312.870, 52810.048 23/06/09,18:11:12,19,08,1, 11.9,1,1, 19.203, 10655.036, 312.895, 52810.064 23/06/09,18:11:13,00,07,1, 11.9,1,1, 19.205, 10655.034, 312.895, 52810.064 23/06/09,18:11:13,01,07,1, 11.9,1,1, 19.205, 10655.044, 312.892, 52810.027 23/06/09,18:11:13,02,07,1, 11.9,1,1, 19.205, 10655.090, 312.904, 52810.046 23/06/09,18:11:13,03,07,1, 11.9,1,1, 19.205, 10655.075, 312.891, 52810.065 23/06/09,18:11:13,04,07,1, 11.9,1,1, 19.205, 10655.068, 312.880, 52810.003 23/06/09,18:11:13,05,07,1, 11.9,1,1, 19.205, 10655.061, 312.910, 52810.014 23/06/09,18:11:13,06,07,1, 11.9,1,1, 19.205, 10655.095, 312.904, 52810.067 23/06/09,18:11:13,07,07,1, 11.9,1,1, 19.205, 10655.095, 312.905, 52810.053 23/06/09,18:11:13,08,07,1, 11.9,1,1, 19.205, 10655.087, 312.924, 52810.069 23/06/09,18:11:13,09,07,1, 11.9,1,1, 19.205, 10655.082, 312.896, 52810.068 23/06/09,18:11:13,10,07,1, 11.9,1,1, 19.205, 10655.079, 312.911, 52810.044 23/06/09,18:11:13,11,07,1, 11.9,1,1, 19.205, 10655.075, 312.916, 52810.050 23/06/09,18:11:13,12,07,1, 11.9,1,1, 19.205, 10655.076, 312.918, 52810.065 23/06/09,18:11:13,13,07,1, 11.9,1,1, 19.205, 10655.073, 312.911, 52810.029 23/06/09,18:11:13,14,07,1, 11.9,1,1, 19.205, 10655.072, 312.928, 52810.038 23/06/09,18:11:13,15,07,1, 11.9,1,1, 19.205, 10655.072, 312.899, 52810.022 23/06/09,18:11:13,16,07,1, 11.9,1,1, 19.205, 10655.074, 312.890, 52810.024 23/06/09,18:11:13,17,07,1, 11.9,1,1, 19.205, 10655.085, 312.896, 52810.017 23/06/09,18:11:13,18,07,1, 11.9,1,1, 19.205, 10655.095, 312.909, 52810.025 23/06/09,18:11:13,19,07,1, 11.9,1,1, 19.205, 10655.092, 312.890, 52810.033 23/06/09,18:11:14,00,07,1, 11.9,1,1, 19.208, 10655.092, 312.890, 52810.033 23/06/09,18:11:14,01,07,1, 11.9,1,1, 19.208, 10655.093, 312.920, 52809.975 23/06/09,18:11:14,02,07,1, 11.9,1,1, 19.208, 10655.081, 312.909, 52810.014 23/06/09,18:11:14,03,07,1, 11.9,1,1, 19.208, 10655.072, 312.915, 52810.000 23/06/09,18:11:14,04,07,1, 11.9,1,1, 19.208, 10655.085, 312.936, 52810.024 23/06/09,18:11:14,05,07,1, 11.9,1,1, 19.208, 10655.090, 312.924, 52810.010 23/06/09,18:11:14,06,07,1, 11.9,1,1, 19.208, 10655.109, 312.918, 52809.988 23/06/09,18:11:14,07,07,1, 11.9,1,1, 19.208, 10655.118, 312.930, 52810.021 23/06/09,18:11:14,08,07,1, 11.9,1,1, 19.208, 10655.095, 312.940, 52810.000 23/06/09,18:11:14,09,07,1, 11.9,1,1, 19.208, 10655.089, 312.940, 52809.987 23/06/09,18:11:14,10,07,1, 11.9,1,1, 19.208, 10655.082, 312.923, 52809.998 23/06/09,18:11:14,11,07,1, 11.9,1,1, 19.208, 10655.078, 312.929, 52810.002 23/06/09,18:11:14,12,07,1, 11.9,1,1, 19.208, 10655.097, 312.953, 52809.969 23/06/09,18:11:14,13,07,1, 11.9,1,1, 19.208, 10655.109, 312.944, 52810.004 23/06/09,18:11:14,14,07,1, 11.9,1,1, 19.208, 10655.091, 312.959, 52810.021 23/06/09,18:11:14,15,07,1, 11.9,1,1, 19.208, 10655.104, 312.956, 52810.007 23/06/09,18:11:14,16,07,1, 11.9,1,1, 19.208, 10655.099, 312.955, 52810.001 23/06/09,18:11:14,17,07,1, 11.9,1,1, 19.208, 10655.096, 312.951, 52809.980 23/06/09,18:11:14,18,07,1, 11.9,1,1, 19.208, 10655.108, 312.956, 52809.973 23/06/09,18:11:14,19,07,1, 11.9,1,1, 19.208, 10655.089, 312.972, 52809.988 23/06/09,18:11:15,00,08,1, 11.9,1,1, 19.203, 10655.084, 312.972, 52809.988 23/06/09,18:11:15,01,08,1, 11.9,1,1, 19.203, 10655.120, 312.984, 52809.967 23/06/09,18:11:15,02,08,1, 11.9,1,1, 19.203, 10655.089, 312.933, 52809.957 23/06/09,18:11:15,03,08,1, 11.9,1,1, 19.203, 10655.122, 312.972, 52809.971 23/06/09,18:11:15,04,08,1, 11.9,1,1, 19.203, 10655.109, 312.966, 52809.980 23/06/09,18:11:15,05,08,1, 11.9,1,1, 19.203, 10655.115, 312.978, 52809.989 23/06/09,18:11:15,06,08,1, 11.9,1,1, 19.203, 10655.137, 312.992, 52809.969 23/06/09,18:11:15,07,08,1, 11.9,1,1, 19.203, 10655.109, 312.993, 52810.010 23/06/09,18:11:15,08,08,1, 11.9,1,1, 19.203, 10655.116, 312.995, 52809.973 23/06/09,18:11:15,09,08,1, 11.9,1,1, 19.203, 10655.133, 312.980, 52809.977 23/06/09,18:11:15,10,08,1, 11.9,1,1, 19.203, 10655.125, 312.974, 52809.985 23/06/09,18:11:15,11,08,1, 11.9,1,1, 19.203, 10655.142, 312.997, 52809.968 23/06/09,18:11:15,12,08,1, 11.9,1,1, 19.203, 10655.146, 312.999, 52809.998 23/06/09,18:11:15,13,08,1, 11.9,1,1, 19.203, 10655.133, 312.991, 52809.956 23/06/09,18:11:15,14,08,1, 11.9,1,1, 19.203, 10655.139, 313.012, 52809.951 23/06/09,18:11:15,15,08,1, 11.9,1,1, 19.203, 10655.133, 313.013, 52809.982 23/06/09,18:11:15,16,08,1, 11.9,1,1, 19.203, 10655.115, 312.996, 52810.011 23/06/09,18:11:15,17,08,1, 11.9,1,1, 19.203, 10655.124, 313.050, 52810.000 23/06/09,18:11:15,18,08,1, 11.9,1,1, 19.203, 10655.133, 313.034, 52809.956 23/06/09,18:11:15,19,08,1, 11.9,1,1, 19.203, 10655.126, 313.020, 52809.977 23/06/09,18:11:16,00,07,1, 11.9,1,1, 19.204, 10655.125, 313.020, 52809.977 23/06/09,18:11:16,01,07,1, 11.9,1,1, 19.204, 10655.121, 313.020, 52809.973 23/06/09,18:11:16,02,07,1, 11.9,1,1, 19.204, 10655.117, 313.016, 52810.023 23/06/09,18:11:16,03,07,1, 11.9,1,1, 19.204, 10655.135, 313.004, 52809.999 23/06/09,18:11:16,04,07,1, 11.9,1,1, 19.204, 10655.137, 313.027, 52809.967 23/06/09,18:11:16,05,07,1, 11.9,1,1, 19.204, 10655.119, 313.040, 52809.978 23/06/09,18:11:16,06,07,1, 11.9,1,1, 19.204, 10655.109, 313.022, 52809.940 23/06/09,18:11:16,07,07,1, 11.9,1,1, 19.204, 10655.124, 313.030, 52809.919 23/06/09,18:11:16,08,07,1, 11.9,1,1, 19.204, 10655.140, 313.040, 52809.927 23/06/09,18:11:16,09,07,1, 11.9,1,1, 19.204, 10655.132, 313.051, 52809.935 23/06/09,18:11:16,10,07,1, 11.9,1,1, 19.204, 10655.170, 313.052, 52809.960 23/06/09,18:11:16,11,07,1, 11.9,1,1, 19.204, 10655.131, 313.042, 52809.977 23/06/09,18:11:16,12,07,1, 11.9,1,1, 19.204, 10655.164, 313.041, 52809.970 23/06/09,18:11:16,13,07,1, 11.9,1,1, 19.204, 10655.154, 313.048, 52809.939 23/06/09,18:11:16,14,07,1, 11.9,1,1, 19.204, 10655.143, 313.059, 52809.952 23/06/09,18:11:16,15,07,1, 11.9,1,1, 19.204, 10655.147, 313.057, 52809.947 23/06/09,18:11:16,16,07,1, 11.9,1,1, 19.204, 10655.146, 313.056, 52809.949 23/06/09,18:11:16,17,07,1, 11.9,1,1, 19.204, 10655.149, 313.066, 52809.954 23/06/09,18:11:16,18,07,1, 11.9,1,1, 19.204, 10655.156, 313.066, 52809.978 23/06/09,18:11:16,19,07,1, 11.9,1,1, 19.204, 10655.169, 313.068, 52809.931 23/06/09,18:11:17,00,07,1, 11.9,1,1, 19.204, 10655.167, 313.068, 52809.931 23/06/09,18:11:17,01,07,1, 11.9,1,1, 19.204, 10655.152, 313.064, 52809.962 23/06/09,18:11:17,02,07,1, 11.9,1,1, 19.204, 10655.169, 313.052, 52809.962 23/06/09,18:11:17,03,07,1, 11.9,1,1, 19.204, 10655.172, 313.056, 52809.936 23/06/09,18:11:17,04,07,1, 11.9,1,1, 19.204, 10655.162, 313.068, 52809.962 23/06/09,18:11:17,05,07,1, 11.9,1,1, 19.204, 10655.170, 313.081, 52809.986 23/06/09,18:11:17,06,07,1, 11.9,1,1, 19.204, 10655.163, 313.081, 52809.924 23/06/09,18:11:17,07,07,1, 11.9,1,1, 19.204, 10655.182, 313.063, 52809.929 23/06/09,18:11:17,08,07,1, 11.9,1,1, 19.204, 10655.189, 313.063, 52809.919 23/06/09,18:11:17,09,07,1, 11.9,1,1, 19.204, 10655.171, 313.078, 52809.903 23/06/09,18:11:17,10,07,1, 11.9,1,1, 19.204, 10655.168, 313.084, 52809.956 23/06/09,18:11:17,11,07,1, 11.9,1,1, 19.204, 10655.167, 313.062, 52809.928 23/06/09,18:11:17,12,07,1, 11.9,1,1, 19.204, 10655.174, 313.115, 52809.956 23/06/09,18:11:17,13,07,1, 11.9,1,1, 19.204, 10655.168, 313.099, 52809.931 23/06/09,18:11:17,14,07,1, 11.9,1,1, 19.204, 10655.185, 313.096, 52809.927 23/06/09,18:11:17,15,07,1, 11.9,1,1, 19.204, 10655.183, 313.119, 52809.957 23/06/09,18:11:17,16,07,1, 11.9,1,1, 19.204, 10655.168, 313.057, 52809.969 23/06/09,18:11:17,17,07,1, 11.9,1,1, 19.204, 10655.195, 313.089, 52809.957 23/06/09,18:11:17,18,07,1, 11.9,1,1, 19.204, 10655.201, 313.113, 52809.961 23/06/09,18:11:17,19,07,1, 11.9,1,1, 19.204, 10655.196, 313.086, 52809.942 23/06/09,18:11:18,00,08,1, 11.8,1,1, 19.204, 10655.192, 313.086, 52809.942 23/06/09,18:11:18,01,08,1, 11.8,1,1, 19.204, 10655.186, 313.103, 52809.940 23/06/09,18:11:18,02,08,1, 11.8,1,1, 19.204, 10655.190, 313.126, 52809.922 23/06/09,18:11:18,03,08,1, 11.8,1,1, 19.204, 10655.187, 313.105, 52809.944 23/06/09,18:11:18,04,08,1, 11.8,1,1, 19.204, 10655.195, 313.106, 52809.938 23/06/09,18:11:18,05,08,1, 11.8,1,1, 19.204, 10655.206, 313.130, 52809.955 23/06/09,18:11:18,06,08,1, 11.8,1,1, 19.204, 10655.208, 313.107, 52809.892 23/06/09,18:11:18,07,08,1, 11.8,1,1, 19.204, 10655.210, 313.113, 52809.928 23/06/09,18:11:18,08,08,1, 11.8,1,1, 19.204, 10655.200, 313.121, 52809.935 23/06/09,18:11:18,09,08,1, 11.8,1,1, 19.204, 10655.228, 313.131, 52809.945 23/06/09,18:11:18,10,08,1, 11.8,1,1, 19.204, 10655.247, 313.114, 52809.932 23/06/09,18:11:18,11,08,1, 11.8,1,1, 19.204, 10655.221, 313.108, 52809.912 23/06/09,18:11:18,12,08,1, 11.8,1,1, 19.204, 10655.227, 313.105, 52809.915 23/06/09,18:11:18,13,08,1, 11.8,1,1, 19.204, 10655.216, 313.109, 52809.931 23/06/09,18:11:18,14,08,1, 11.8,1,1, 19.204, 10655.237, 313.118, 52809.944 23/06/09,18:11:18,15,08,1, 11.8,1,1, 19.204, 10655.266, 313.119, 52809.915 23/06/09,18:11:18,16,08,1, 11.8,1,1, 19.204, 10655.255, 313.134, 52809.938 23/06/09,18:11:18,17,08,1, 11.8,1,1, 19.204, 10655.198, 313.150, 52809.948 23/06/09,18:11:18,18,08,1, 11.8,1,1, 19.204, 10655.226, 313.118, 52809.975 23/06/09,18:11:18,19,08,1, 11.8,1,1, 19.204, 10655.252, 313.139, 52809.917 23/06/09,18:11:19,00,08,1, 11.9,1,1, 19.201, 10655.251, 313.139, 52809.917 23/06/09,18:11:19,01,08,1, 11.9,1,1, 19.201, 10655.250, 313.148, 52809.913 23/06/09,18:11:19,02,08,1, 11.9,1,1, 19.201, 10655.239, 313.142, 52809.946 23/06/09,18:11:19,03,08,1, 11.9,1,1, 19.201, 10655.256, 313.159, 52809.941 23/06/09,18:11:19,04,08,1, 11.9,1,1, 19.201, 10655.257, 313.183, 52809.949 23/06/09,18:11:19,05,08,1, 11.9,1,1, 19.201, 10655.246, 313.138, 52809.924 23/06/09,18:11:19,06,08,1, 11.9,1,1, 19.201, 10655.271, 313.176, 52809.923 23/06/09,18:11:19,07,08,1, 11.9,1,1, 19.201, 10655.250, 313.172, 52809.956 23/06/09,18:11:19,08,08,1, 11.9,1,1, 19.201, 10655.255, 313.185, 52809.930 23/06/09,18:11:19,09,08,1, 11.9,1,1, 19.201, 10655.269, 313.170, 52809.948 23/06/09,18:11:19,10,08,1, 11.9,1,1, 19.201, 10655.243, 313.174, 52809.918 23/06/09,18:11:19,11,08,1, 11.9,1,1, 19.201, 10655.284, 313.168, 52809.913 23/06/09,18:11:19,12,08,1, 11.9,1,1, 19.201, 10655.262, 313.159, 52809.927 23/06/09,18:11:19,13,08,1, 11.9,1,1, 19.201, 10655.264, 313.170, 52809.934 23/06/09,18:11:19,14,08,1, 11.9,1,1, 19.201, 10655.289, 313.151, 52809.855 23/06/09,18:11:19,15,08,1, 11.9,1,1, 19.201, 10655.278, 313.169, 52809.930 23/06/09,18:11:19,16,08,1, 11.9,1,1, 19.201, 10655.272, 313.185, 52809.903 23/06/09,18:11:19,17,08,1, 11.9,1,1, 19.201, 10655.282, 313.167, 52809.931 23/06/09,18:11:19,18,08,1, 11.9,1,1, 19.201, 10655.295, 313.164, 52809.879 23/06/09,18:11:19,19,08,1, 11.9,1,1, 19.201, 10655.306, 313.177, 52809.918 23/06/09,18:11:20,00,08,1, 11.9,1,1, 19.201, 10655.301, 313.177, 52809.918 23/06/09,18:11:20,01,08,1, 11.9,1,1, 19.201, 10655.283, 313.181, 52809.867 23/06/09,18:11:20,02,08,1, 11.9,1,1, 19.201, 10655.281, 313.175, 52809.918 23/06/09,18:11:20,03,08,1, 11.9,1,1, 19.201, 10655.329, 313.202, 52809.920 23/06/09,18:11:20,04,08,1, 11.9,1,1, 19.201, 10655.287, 313.159, 52809.860 23/06/09,18:11:20,05,08,1, 11.9,1,1, 19.201, 10655.295, 313.204, 52809.905 23/06/09,18:11:20,06,08,1, 11.9,1,1, 19.201, 10655.298, 313.191, 52809.883 23/06/09,18:11:20,07,08,1, 11.9,1,1, 19.201, 10655.306, 313.173, 52809.925 23/06/09,18:11:20,08,08,1, 11.9,1,1, 19.201, 10655.293, 313.173, 52809.880 23/06/09,18:11:20,09,08,1, 11.9,1,1, 19.201, 10655.325, 313.164, 52809.898 23/06/09,18:11:20,10,08,1, 11.9,1,1, 19.201, 10655.324, 313.216, 52809.862 23/06/09,18:11:20,11,08,1, 11.9,1,1, 19.201, 10655.312, 313.208, 52809.931 23/06/09,18:11:20,12,08,1, 11.9,1,1, 19.201, 10655.324, 313.167, 52809.932 23/06/09,18:11:20,13,08,1, 11.9,1,1, 19.201, 10655.304, 313.194, 52809.885 23/06/09,18:11:20,14,08,1, 11.9,1,1, 19.201, 10655.333, 313.186, 52809.899 23/06/09,18:11:20,15,08,1, 11.9,1,1, 19.201, 10655.322, 313.201, 52809.886 23/06/09,18:11:20,16,08,1, 11.9,1,1, 19.201, 10655.323, 313.202, 52809.906 23/06/09,18:11:20,17,08,1, 11.9,1,1, 19.201, 10655.320, 313.204, 52809.889 23/06/09,18:11:20,18,08,1, 11.9,1,1, 19.201, 10655.321, 313.207, 52809.875 23/06/09,18:11:20,19,08,1, 11.9,1,1, 19.201, 10655.341, 313.205, 52809.872 23/06/09,18:11:21,00,07,1, 11.9,1,1, 19.200, 10655.334, 313.205, 52809.872 23/06/09,18:11:21,01,07,1, 11.9,1,1, 19.200, 10655.327, 313.201, 52809.882 23/06/09,18:11:21,02,07,1, 11.9,1,1, 19.200, 10655.345, 313.211, 52809.913 23/06/09,18:11:21,03,07,1, 11.9,1,1, 19.200, 10655.325, 313.219, 52809.877 23/06/09,18:11:21,04,07,1, 11.9,1,1, 19.200, 10655.364, 313.203, 52809.895 23/06/09,18:11:21,05,07,1, 11.9,1,1, 19.200, 10655.369, 313.201, 52809.871 23/06/09,18:11:21,06,07,1, 11.9,1,1, 19.200, 10655.376, 313.198, 52809.862 23/06/09,18:11:21,07,07,1, 11.9,1,1, 19.200, 10655.341, 313.217, 52809.859 23/06/09,18:11:21,08,07,1, 11.9,1,1, 19.200, 10655.360, 313.218, 52809.882 23/06/09,18:11:21,09,07,1, 11.9,1,1, 19.200, 10655.376, 313.217, 52809.907 23/06/09,18:11:21,10,07,1, 11.9,1,1, 19.200, 10655.372, 313.225, 52809.876 23/06/09,18:11:21,11,07,1, 11.9,1,1, 19.200, 10655.372, 313.232, 52809.857 23/06/09,18:11:21,12,07,1, 11.9,1,1, 19.200, 10655.365, 313.205, 52809.857 23/06/09,18:11:21,13,07,1, 11.9,1,1, 19.200, 10655.371, 313.242, 52809.912 23/06/09,18:11:21,14,07,1, 11.9,1,1, 19.200, 10655.373, 313.222, 52809.884 23/06/09,18:11:21,15,07,1, 11.9,1,1, 19.200, 10655.366, 313.223, 52809.876 23/06/09,18:11:21,16,07,1, 11.9,1,1, 19.200, 10655.366, 313.251, 52809.864 23/06/09,18:11:21,17,07,1, 11.9,1,1, 19.200, 10655.401, 313.231, 52809.882 23/06/09,18:11:21,18,07,1, 11.9,1,1, 19.200, 10655.389, 313.237, 52809.855 23/06/09,18:11:21,19,07,1, 11.9,1,1, 19.200, 10655.408, 313.251, 52809.859 23/06/09,18:11:22,00,08,1, 11.9,1,1, 19.203, 10655.401, 313.251, 52809.859 23/06/09,18:11:22,01,08,1, 11.9,1,1, 19.203, 10655.396, 313.218, 52809.863 23/06/09,18:11:22,02,08,1, 11.9,1,1, 19.203, 10655.386, 313.243, 52809.866 23/06/09,18:11:22,03,08,1, 11.9,1,1, 19.203, 10655.388, 313.230, 52809.858 23/06/09,18:11:22,04,08,1, 11.9,1,1, 19.203, 10655.397, 313.224, 52809.845 23/06/09,18:11:22,05,08,1, 11.9,1,1, 19.203, 10655.383, 313.235, 52809.876 23/06/09,18:11:22,06,08,1, 11.9,1,1, 19.203, 10655.405, 313.253, 52809.806 23/06/09,18:11:22,07,08,1, 11.9,1,1, 19.203, 10655.389, 313.224, 52809.824 23/06/09,18:11:22,08,08,1, 11.9,1,1, 19.203, 10655.388, 313.250, 52809.840 23/06/09,18:11:22,09,08,1, 11.9,1,1, 19.203, 10655.403, 313.219, 52809.836 23/06/09,18:11:22,10,08,1, 11.9,1,1, 19.203, 10655.437, 313.255, 52809.839 23/06/09,18:11:22,11,08,1, 11.9,1,1, 19.203, 10655.389, 313.264, 52809.849 23/06/09,18:11:22,12,08,1, 11.9,1,1, 19.203, 10655.414, 313.267, 52809.860 23/06/09,18:11:22,13,08,1, 11.9,1,1, 19.203, 10655.401, 313.253, 52809.796 23/06/09,18:11:22,14,08,1, 11.9,1,1, 19.203, 10655.389, 313.261, 52809.815 23/06/09,18:11:22,15,08,1, 11.9,1,1, 19.203, 10655.417, 313.278, 52809.814 23/06/09,18:11:22,16,08,1, 11.9,1,1, 19.203, 10655.431, 313.279, 52809.816 23/06/09,18:11:22,17,08,1, 11.9,1,1, 19.203, 10655.404, 313.257, 52809.774 23/06/09,18:11:22,18,08,1, 11.9,1,1, 19.203, 10655.414, 313.261, 52809.807 23/06/09,18:11:22,19,08,1, 11.9,1,1, 19.203, 10655.449, 313.274, 52809.833 23/06/09,18:11:23,00,08,1, 11.9,1,1, 19.197, 10655.442, 313.274, 52809.833 23/06/09,18:11:23,01,08,1, 11.9,1,1, 19.197, 10655.444, 313.259, 52809.817 23/06/09,18:11:23,02,08,1, 11.9,1,1, 19.197, 10655.424, 313.277, 52809.806 23/06/09,18:11:23,03,08,1, 11.9,1,1, 19.197, 10655.422, 313.275, 52809.817 23/06/09,18:11:23,04,08,1, 11.9,1,1, 19.197, 10655.433, 313.281, 52809.829 23/06/09,18:11:23,05,08,1, 11.9,1,1, 19.197, 10655.447, 313.254, 52809.815 23/06/09,18:11:23,06,08,1, 11.9,1,1, 19.197, 10655.404, 313.262, 52809.797 23/06/09,18:11:23,07,08,1, 11.9,1,1, 19.197, 10655.435, 313.272, 52809.795 23/06/09,18:11:23,08,08,1, 11.9,1,1, 19.197, 10655.420, 313.274, 52809.828 23/06/09,18:11:23,09,08,1, 11.9,1,1, 19.197, 10655.449, 313.261, 52809.798 23/06/09,18:11:23,10,08,1, 11.9,1,1, 19.197, 10655.488, 313.282, 52809.856 23/06/09,18:11:23,11,08,1, 11.9,1,1, 19.197, 10655.463, 313.286, 52809.805 23/06/09,18:11:23,12,08,1, 11.9,1,1, 19.197, 10655.454, 313.283, 52809.779 23/06/09,18:11:23,13,08,1, 11.9,1,1, 19.197, 10655.452, 313.275, 52809.808 23/06/09,18:11:23,14,08,1, 11.9,1,1, 19.197, 10655.440, 313.281, 52809.814 23/06/09,18:11:23,15,08,1, 11.9,1,1, 19.197, 10655.457, 313.279, 52809.829 23/06/09,18:11:23,16,08,1, 11.9,1,1, 19.197, 10655.448, 313.271, 52809.799 23/06/09,18:11:23,17,08,1, 11.9,1,1, 19.197, 10655.461, 313.287, 52809.832 23/06/09,18:11:23,18,08,1, 11.9,1,1, 19.197, 10655.475, 313.302, 52809.839 23/06/09,18:11:23,19,08,1, 11.9,1,1, 19.197, 10655.467, 313.288, 52809.799 23/06/09,18:11:24,00,08,1, 11.9,1,1, 19.202, 10655.459, 313.288, 52809.799 23/06/09,18:11:24,01,08,1, 11.9,1,1, 19.202, 10655.495, 313.311, 52809.772 23/06/09,18:11:24,02,08,1, 11.9,1,1, 19.202, 10655.478, 313.310, 52809.793 23/06/09,18:11:24,03,08,1, 11.9,1,1, 19.202, 10655.480, 313.299, 52809.787 23/06/09,18:11:24,04,08,1, 11.9,1,1, 19.202, 10655.513, 313.296, 52809.800 23/06/09,18:11:24,05,08,1, 11.9,1,1, 19.202, 10655.501, 313.273, 52809.777 23/06/09,18:11:24,06,08,1, 11.9,1,1, 19.202, 10655.475, 313.285, 52809.815 23/06/09,18:11:24,07,08,1, 11.9,1,1, 19.202, 10655.508, 313.270, 52809.781 23/06/09,18:11:24,08,08,1, 11.9,1,1, 19.202, 10655.486, 313.307, 52809.763 23/06/09,18:11:24,09,08,1, 11.9,1,1, 19.202, 10655.512, 313.299, 52809.775 23/06/09,18:11:24,10,08,1, 11.9,1,1, 19.202, 10655.520, 313.308, 52809.782 23/06/09,18:11:24,11,08,1, 11.9,1,1, 19.202, 10655.510, 313.285, 52809.769 23/06/09,18:11:24,12,08,1, 11.9,1,1, 19.202, 10655.517, 313.281, 52809.763 23/06/09,18:11:24,13,08,1, 11.9,1,1, 19.202, 10655.513, 313.297, 52809.770 23/06/09,18:11:24,14,08,1, 11.9,1,1, 19.202, 10655.530, 313.309, 52809.807 23/06/09,18:11:24,15,08,1, 11.9,1,1, 19.202, 10655.503, 313.297, 52809.764 23/06/09,18:11:24,16,08,1, 11.9,1,1, 19.202, 10655.507, 313.336, 52809.822 23/06/09,18:11:24,17,08,1, 11.9,1,1, 19.202, 10655.524, 313.316, 52809.768 23/06/09,18:11:24,18,08,1, 11.9,1,1, 19.202, 10655.542, 313.309, 52809.786 23/06/09,18:11:24,19,08,1, 11.9,1,1, 19.202, 10655.539, 313.309, 52809.819 23/06/09,18:11:25,00,07,1, 11.9,1,1, 19.198, 10655.534, 313.309, 52809.819 23/06/09,18:11:25,01,07,1, 11.9,1,1, 19.198, 10655.529, 313.314, 52809.788 23/06/09,18:11:25,02,07,1, 11.9,1,1, 19.198, 10655.537, 313.304, 52809.778 23/06/09,18:11:25,03,07,1, 11.9,1,1, 19.198, 10655.545, 313.287, 52809.758 23/06/09,18:11:25,04,07,1, 11.9,1,1, 19.198, 10655.530, 313.310, 52809.762 23/06/09,18:11:25,05,07,1, 11.9,1,1, 19.198, 10655.544, 313.313, 52809.801 23/06/09,18:11:25,06,07,1, 11.9,1,1, 19.198, 10655.535, 313.332, 52809.774 23/06/09,18:11:25,07,07,1, 11.9,1,1, 19.198, 10655.539, 313.314, 52809.781 23/06/09,18:11:25,08,07,1, 11.9,1,1, 19.198, 10655.548, 313.337, 52809.784 23/06/09,18:11:25,09,07,1, 11.9,1,1, 19.198, 10655.544, 313.335, 52809.754 23/06/09,18:11:25,10,07,1, 11.9,1,1, 19.198, 10655.576, 313.340, 52809.741 23/06/09,18:11:25,11,07,1, 11.9,1,1, 19.198, 10655.550, 313.316, 52809.743 23/06/09,18:11:25,12,07,1, 11.9,1,1, 19.198, 10655.554, 313.320, 52809.748 23/06/09,18:11:25,13,07,1, 11.9,1,1, 19.198, 10655.580, 313.339, 52809.782 23/06/09,18:11:25,14,07,1, 11.9,1,1, 19.198, 10655.567, 313.330, 52809.767 23/06/09,18:11:25,15,07,1, 11.9,1,1, 19.198, 10655.562, 313.346, 52809.784 23/06/09,18:11:25,16,07,1, 11.9,1,1, 19.198, 10655.579, 313.325, 52809.797 23/06/09,18:11:25,17,07,1, 11.9,1,1, 19.198, 10655.532, 313.335, 52809.805 23/06/09,18:11:25,18,07,1, 11.9,1,1, 19.198, 10655.564, 313.331, 52809.769 23/06/09,18:11:25,19,07,1, 11.9,1,1, 19.198, 10655.533, 313.317, 52809.839 23/06/09,18:11:26,00,07,1, 12.0,1,1, 19.202, 10655.526, 313.317, 52809.839 23/06/09,18:11:26,01,07,1, 12.0,1,1, 19.202, 10655.593, 313.309, 52809.749 23/06/09,18:11:26,02,07,1, 12.0,1,1, 19.202, 10655.609, 313.334, 52809.764 23/06/09,18:11:26,03,07,1, 12.0,1,1, 19.202, 10655.578, 313.325, 52809.766 23/06/09,18:11:26,04,07,1, 12.0,1,1, 19.202, 10655.605, 313.371, 52809.742 23/06/09,18:11:26,05,07,1, 12.0,1,1, 19.202, 10655.591, 313.363, 52809.763 23/06/09,18:11:26,06,07,1, 12.0,1,1, 19.202, 10655.609, 313.365, 52809.736 23/06/09,18:11:26,07,07,1, 12.0,1,1, 19.202, 10655.619, 313.350, 52809.707 23/06/09,18:11:26,08,07,1, 12.0,1,1, 19.202, 10655.597, 313.350, 52809.775 23/06/09,18:11:26,09,07,1, 12.0,1,1, 19.202, 10655.592, 313.362, 52809.745 23/06/09,18:11:26,10,07,1, 12.0,1,1, 19.202, 10655.588, 313.363, 52809.729 23/06/09,18:11:26,11,07,1, 12.0,1,1, 19.202, 10655.609, 313.361, 52809.712 23/06/09,18:11:26,12,07,1, 12.0,1,1, 19.202, 10655.606, 313.360, 52809.723 23/06/09,18:11:26,13,07,1, 12.0,1,1, 19.202, 10655.617, 313.343, 52809.709 23/06/09,18:11:26,14,07,1, 12.0,1,1, 19.202, 10655.607, 313.365, 52809.756 23/06/09,18:11:26,15,07,1, 12.0,1,1, 19.202, 10655.612, 313.359, 52809.719 23/06/09,18:11:26,16,07,1, 12.0,1,1, 19.202, 10655.615, 313.369, 52809.717 23/06/09,18:11:26,17,07,1, 12.0,1,1, 19.202, 10655.605, 313.344, 52809.708 23/06/09,18:11:26,18,07,1, 12.0,1,1, 19.202, 10655.617, 313.352, 52809.693 23/06/09,18:11:26,19,07,1, 12.0,1,1, 19.202, 10655.611, 313.357, 52809.720 23/06/09,18:11:27,00,08,1, 11.9,1,1, 19.199, 10655.609, 313.357, 52809.720 23/06/09,18:11:27,01,08,1, 11.9,1,1, 19.199, 10655.614, 313.347, 52809.695 23/06/09,18:11:27,02,08,1, 11.9,1,1, 19.199, 10655.627, 313.363, 52809.718 23/06/09,18:11:27,03,08,1, 11.9,1,1, 19.199, 10655.600, 313.356, 52809.716 23/06/09,18:11:27,04,08,1, 11.9,1,1, 19.199, 10655.625, 313.345, 52809.684 23/06/09,18:11:27,05,08,1, 11.9,1,1, 19.199, 10655.656, 313.347, 52809.714 23/06/09,18:11:27,06,08,1, 11.9,1,1, 19.199, 10655.622, 313.383, 52809.697 23/06/09,18:11:27,07,08,1, 11.9,1,1, 19.199, 10655.635, 313.374, 52809.710 23/06/09,18:11:27,08,08,1, 11.9,1,1, 19.199, 10655.659, 313.343, 52809.696 23/06/09,18:11:27,09,08,1, 11.9,1,1, 19.199, 10655.640, 313.359, 52809.700 23/06/09,18:11:27,10,08,1, 11.9,1,1, 19.199, 10655.659, 313.371, 52809.712 23/06/09,18:11:27,11,08,1, 11.9,1,1, 19.199, 10655.684, 313.370, 52809.688 23/06/09,18:11:27,12,08,1, 11.9,1,1, 19.199, 10655.674, 313.376, 52809.730 23/06/09,18:11:27,13,08,1, 11.9,1,1, 19.199, 10655.647, 313.371, 52809.685 23/06/09,18:11:27,14,08,1, 11.9,1,1, 19.199, 10655.685, 313.382, 52809.716 23/06/09,18:11:27,15,08,1, 11.9,1,1, 19.199, 10655.650, 313.374, 52809.665 23/06/09,18:11:27,16,08,1, 11.9,1,1, 19.199, 10655.668, 313.350, 52809.682 23/06/09,18:11:27,17,08,1, 11.9,1,1, 19.199, 10655.682, 313.367, 52809.694 23/06/09,18:11:27,18,08,1, 11.9,1,1, 19.199, 10655.689, 313.366, 52809.663 23/06/09,18:11:27,19,08,1, 11.9,1,1, 19.199, 10655.707, 313.365, 52809.681 23/06/09,18:11:28,00,08,1, 11.9,1,1, 19.204, 10655.701, 313.365, 52809.681 23/06/09,18:11:28,01,08,1, 11.9,1,1, 19.204, 10655.673, 313.372, 52809.658 23/06/09,18:11:28,02,08,1, 11.9,1,1, 19.204, 10655.705, 313.356, 52809.683 23/06/09,18:11:28,03,08,1, 11.9,1,1, 19.204, 10655.701, 313.373, 52809.656 23/06/09,18:11:28,04,08,1, 11.9,1,1, 19.204, 10655.694, 313.374, 52809.695 23/06/09,18:11:28,05,08,1, 11.9,1,1, 19.204, 10655.678, 313.352, 52809.618 23/06/09,18:11:28,06,08,1, 11.9,1,1, 19.204, 10655.712, 313.354, 52809.681 23/06/09,18:11:28,07,08,1, 11.9,1,1, 19.204, 10655.666, 313.382, 52809.677 23/06/09,18:11:28,08,08,1, 11.9,1,1, 19.204, 10655.711, 313.375, 52809.671 23/06/09,18:11:28,09,08,1, 11.9,1,1, 19.204, 10655.704, 313.356, 52809.666 23/06/09,18:11:28,10,08,1, 11.9,1,1, 19.204, 10655.699, 313.375, 52809.675 23/06/09,18:11:28,11,08,1, 11.9,1,1, 19.204, 10655.718, 313.344, 52809.640 23/06/09,18:11:28,12,08,1, 11.9,1,1, 19.204, 10655.738, 313.371, 52809.672 23/06/09,18:11:28,13,08,1, 11.9,1,1, 19.204, 10655.725, 313.365, 52809.643 23/06/09,18:11:28,14,08,1, 11.9,1,1, 19.204, 10655.715, 313.367, 52809.648 23/06/09,18:11:28,15,08,1, 11.9,1,1, 19.204, 10655.722, 313.355, 52809.647 23/06/09,18:11:28,16,08,1, 11.9,1,1, 19.204, 10655.721, 313.341, 52809.659 23/06/09,18:11:28,17,08,1, 11.9,1,1, 19.204, 10655.726, 313.370, 52809.666 23/06/09,18:11:28,18,08,1, 11.9,1,1, 19.204, 10655.738, 313.353, 52809.666 23/06/09,18:11:28,19,08,1, 11.9,1,1, 19.204, 10655.737, 313.366, 52809.660 23/06/09,18:11:29,00,09,1, 11.9,1,1, 19.196, 10655.735, 313.366, 52809.660 23/06/09,18:11:29,01,09,1, 11.9,1,1, 19.196, 10655.735, 313.369, 52809.683 23/06/09,18:11:29,02,09,1, 11.9,1,1, 19.196, 10655.758, 313.364, 52809.649 23/06/09,18:11:29,03,09,1, 11.9,1,1, 19.196, 10655.744, 313.370, 52809.659 23/06/09,18:11:29,04,09,1, 11.9,1,1, 19.196, 10655.743, 313.366, 52809.679 23/06/09,18:11:29,05,09,1, 11.9,1,1, 19.196, 10655.752, 313.379, 52809.628 23/06/09,18:11:29,06,09,1, 11.9,1,1, 19.196, 10655.776, 313.377, 52809.638 23/06/09,18:11:29,07,09,1, 11.9,1,1, 19.196, 10655.775, 313.373, 52809.644 23/06/09,18:11:29,08,09,1, 11.9,1,1, 19.196, 10655.763, 313.354, 52809.641 23/06/09,18:11:29,09,09,1, 11.9,1,1, 19.196, 10655.781, 313.357, 52809.667 23/06/09,18:11:29,10,09,1, 11.9,1,1, 19.196, 10655.774, 313.362, 52809.683 23/06/09,18:11:29,11,09,1, 11.9,1,1, 19.196, 10655.766, 313.377, 52809.637 23/06/09,18:11:29,12,09,1, 11.9,1,1, 19.196, 10655.767, 313.366, 52809.666 23/06/09,18:11:29,13,09,1, 11.9,1,1, 19.196, 10655.771, 313.356, 52809.643 23/06/09,18:11:29,14,09,1, 11.9,1,1, 19.196, 10655.794, 313.369, 52809.648 23/06/09,18:11:29,15,09,1, 11.9,1,1, 19.196, 10655.791, 313.375, 52809.683 23/06/09,18:11:29,16,09,1, 11.9,1,1, 19.196, 10655.790, 313.360, 52809.647 23/06/09,18:11:29,17,09,1, 11.9,1,1, 19.196, 10655.804, 313.352, 52809.666 23/06/09,18:11:29,18,09,1, 11.9,1,1, 19.196, 10655.792, 313.348, 52809.651 23/06/09,18:11:29,19,09,1, 11.9,1,1, 19.196, 10655.822, 313.350, 52809.694 23/06/09,18:11:30,00,09,1, 11.9,1,1, 19.196, 10655.818, 313.350, 52809.694 23/06/09,18:11:30,01,09,1, 11.9,1,1, 19.196, 10655.827, 313.360, 52809.610 23/06/09,18:11:30,02,09,1, 11.9,1,1, 19.196, 10655.805, 313.368, 52809.574 23/06/09,18:11:30,03,09,1, 11.9,1,1, 19.196, 10655.805, 313.349, 52809.646 23/06/09,18:11:30,04,09,1, 11.9,1,1, 19.196, 10655.820, 313.364, 52809.601 23/06/09,18:11:30,05,09,1, 11.9,1,1, 19.196, 10655.807, 313.369, 52809.677 23/06/09,18:11:30,06,09,1, 11.9,1,1, 19.196, 10655.807, 313.373, 52809.640 23/06/09,18:11:30,07,09,1, 11.9,1,1, 19.196, 10655.804, 313.372, 52809.628 23/06/09,18:11:30,08,09,1, 11.9,1,1, 19.196, 10655.777, 313.356, 52809.630 23/06/09,18:11:30,09,09,1, 11.9,1,1, 19.196, 10655.808, 313.372, 52809.616 23/06/09,18:11:30,10,09,1, 11.9,1,1, 19.196, 10655.811, 313.368, 52809.595 23/06/09,18:11:30,11,09,1, 11.9,1,1, 19.196, 10655.804, 313.353, 52809.595 23/06/09,18:11:30,12,09,1, 11.9,1,1, 19.196, 10655.790, 313.359, 52809.611 23/06/09,18:11:30,13,09,1, 11.9,1,1, 19.196, 10655.819, 313.364, 52809.572 23/06/09,18:11:30,14,09,1, 11.9,1,1, 19.196, 10655.812, 313.373, 52809.602 23/06/09,18:11:30,15,09,1, 11.9,1,1, 19.196, 10655.803, 313.380, 52809.602 23/06/09,18:11:30,16,09,1, 11.9,1,1, 19.196, 10655.815, 313.368, 52809.563 23/06/09,18:11:30,17,09,1, 11.9,1,1, 19.196, 10655.821, 313.362, 52809.572 23/06/09,18:11:30,18,09,1, 11.9,1,1, 19.196, 10655.818, 313.359, 52809.553 23/06/09,18:11:30,19,09,1, 11.9,1,1, 19.196, 10655.848, 313.344, 52809.591 23/06/09,18:11:31,00,08,1, 11.9,1,1, 19.202, 10655.843, 313.344, 52809.591 23/06/09,18:11:31,01,08,1, 11.9,1,1, 19.202, 10655.833, 313.359, 52809.586 23/06/09,18:11:31,02,08,1, 11.9,1,1, 19.202, 10655.835, 313.352, 52809.597 23/06/09,18:11:31,03,08,1, 11.9,1,1, 19.202, 10655.814, 313.360, 52809.570 23/06/09,18:11:31,04,08,1, 11.9,1,1, 19.202, 10655.854, 313.367, 52809.578 23/06/09,18:11:31,05,08,1, 11.9,1,1, 19.202, 10655.833, 313.346, 52809.561 23/06/09,18:11:31,06,08,1, 11.9,1,1, 19.202, 10655.838, 313.362, 52809.593 23/06/09,18:11:31,07,08,1, 11.9,1,1, 19.202, 10655.834, 313.348, 52809.576 23/06/09,18:11:31,08,08,1, 11.9,1,1, 19.202, 10655.877, 313.370, 52809.576 23/06/09,18:11:31,09,08,1, 11.9,1,1, 19.202, 10655.833, 313.361, 52809.587 23/06/09,18:11:31,10,08,1, 11.9,1,1, 19.202, 10655.831, 313.366, 52809.591 23/06/09,18:11:31,11,08,1, 11.9,1,1, 19.202, 10655.851, 313.350, 52809.569 23/06/09,18:11:31,12,08,1, 11.9,1,1, 19.202, 10655.857, 313.382, 52809.597 23/06/09,18:11:31,13,08,1, 11.9,1,1, 19.202, 10655.874, 313.366, 52809.551 23/06/09,18:11:31,14,08,1, 11.9,1,1, 19.202, 10655.857, 313.365, 52809.576 23/06/09,18:11:31,15,08,1, 11.9,1,1, 19.202, 10655.846, 313.368, 52809.567 23/06/09,18:11:31,16,08,1, 11.9,1,1, 19.202, 10655.903, 313.364, 52809.559 23/06/09,18:11:31,17,08,1, 11.9,1,1, 19.202, 10655.869, 313.376, 52809.563 23/06/09,18:11:31,18,08,1, 11.9,1,1, 19.202, 10655.866, 313.376, 52809.538 23/06/09,18:11:31,19,08,1, 11.9,1,1, 19.202, 10655.881, 313.368, 52809.530 23/06/09,18:11:32,00,08,1, 11.9,1,1, 19.196, 10655.876, 313.368, 52809.530 23/06/09,18:11:32,01,08,1, 11.9,1,1, 19.196, 10655.872, 313.351, 52809.528 23/06/09,18:11:32,02,08,1, 11.9,1,1, 19.196, 10655.866, 313.368, 52809.506 23/06/09,18:11:32,03,08,1, 11.9,1,1, 19.196, 10655.893, 313.361, 52809.530 23/06/09,18:11:32,04,08,1, 11.9,1,1, 19.196, 10655.896, 313.340, 52809.534 23/06/09,18:11:32,05,08,1, 11.9,1,1, 19.196, 10655.896, 313.364, 52809.536 23/06/09,18:11:32,06,08,1, 11.9,1,1, 19.196, 10655.895, 313.347, 52809.511 23/06/09,18:11:32,07,08,1, 11.9,1,1, 19.196, 10655.886, 313.376, 52809.555 23/06/09,18:11:32,08,08,1, 11.9,1,1, 19.196, 10655.910, 313.376, 52809.524 23/06/09,18:11:32,09,08,1, 11.9,1,1, 19.196, 10655.866, 313.355, 52809.536 23/06/09,18:11:32,10,08,1, 11.9,1,1, 19.196, 10655.880, 313.384, 52809.535 23/06/09,18:11:32,11,08,1, 11.9,1,1, 19.196, 10655.885, 313.358, 52809.535 23/06/09,18:11:32,12,08,1, 11.9,1,1, 19.196, 10655.909, 313.349, 52809.526 23/06/09,18:11:32,13,08,1, 11.9,1,1, 19.196, 10655.902, 313.337, 52809.507 23/06/09,18:11:32,14,08,1, 11.9,1,1, 19.196, 10655.888, 313.367, 52809.503 23/06/09,18:11:32,15,08,1, 11.9,1,1, 19.196, 10655.888, 313.339, 52809.544 23/06/09,18:11:32,16,08,1, 11.9,1,1, 19.196, 10655.912, 313.369, 52809.548 23/06/09,18:11:32,17,08,1, 11.9,1,1, 19.196, 10655.925, 313.366, 52809.531 23/06/09,18:11:32,18,08,1, 11.9,1,1, 19.196, 10655.937, 313.383, 52809.536 23/06/09,18:11:32,19,08,1, 11.9,1,1, 19.196, 10655.915, 313.326, 52809.521 23/06/09,18:11:33,00,08,1, 11.9,1,1, 19.199, 10655.910, 313.326, 52809.521 23/06/09,18:11:33,01,08,1, 11.9,1,1, 19.199, 10655.936, 313.346, 52809.544 23/06/09,18:11:33,02,08,1, 11.9,1,1, 19.199, 10655.923, 313.362, 52809.514 23/06/09,18:11:33,03,08,1, 11.9,1,1, 19.199, 10655.929, 313.362, 52809.520 23/06/09,18:11:33,04,08,1, 11.9,1,1, 19.199, 10655.922, 313.350, 52809.530 23/06/09,18:11:33,05,08,1, 11.9,1,1, 19.199, 10655.931, 313.344, 52809.559 23/06/09,18:11:33,06,08,1, 11.9,1,1, 19.199, 10655.924, 313.327, 52809.498 23/06/09,18:11:33,07,08,1, 11.9,1,1, 19.199, 10655.922, 313.336, 52809.471 23/06/09,18:11:33,08,08,1, 11.9,1,1, 19.199, 10655.936, 313.348, 52809.526 23/06/09,18:11:33,09,08,1, 11.9,1,1, 19.199, 10655.925, 313.346, 52809.507 23/06/09,18:11:33,10,08,1, 11.9,1,1, 19.199, 10655.947, 313.360, 52809.497 23/06/09,18:11:33,11,08,1, 11.9,1,1, 19.199, 10655.958, 313.312, 52809.464 23/06/09,18:11:33,12,08,1, 11.9,1,1, 19.199, 10655.940, 313.371, 52809.479 23/06/09,18:11:33,13,08,1, 11.9,1,1, 19.199, 10655.933, 313.360, 52809.493 23/06/09,18:11:33,14,08,1, 11.9,1,1, 19.199, 10655.951, 313.333, 52809.502 23/06/09,18:11:33,15,08,1, 11.9,1,1, 19.199, 10655.954, 313.334, 52809.485 23/06/09,18:11:33,16,08,1, 11.9,1,1, 19.199, 10655.954, 313.342, 52809.473 23/06/09,18:11:33,17,08,1, 11.9,1,1, 19.199, 10655.957, 313.349, 52809.474 23/06/09,18:11:33,18,08,1, 11.9,1,1, 19.199, 10655.952, 313.332, 52809.409 23/06/09,18:11:33,19,08,1, 11.9,1,1, 19.199, 10655.968, 313.356, 52809.462 23/06/09,18:11:34,00,08,1, 11.9,1,1, 19.196, 10655.968, 313.356, 52809.462 23/06/09,18:11:34,01,08,1, 11.9,1,1, 19.196, 10655.949, 313.348, 52809.442 23/06/09,18:11:34,02,08,1, 11.9,1,1, 19.196, 10655.962, 313.380, 52809.486 23/06/09,18:11:34,03,08,1, 11.9,1,1, 19.196, 10655.986, 313.387, 52809.470 23/06/09,18:11:34,04,08,1, 11.9,1,1, 19.196, 10655.961, 313.366, 52809.480 23/06/09,18:11:34,05,08,1, 11.9,1,1, 19.196, 10655.948, 313.377, 52809.434 23/06/09,18:11:34,06,08,1, 11.9,1,1, 19.196, 10655.952, 313.355, 52809.434 23/06/09,18:11:34,07,08,1, 11.9,1,1, 19.196, 10655.952, 313.340, 52809.442 23/06/09,18:11:34,08,08,1, 11.9,1,1, 19.196, 10655.985, 313.347, 52809.481 23/06/09,18:11:34,09,08,1, 11.9,1,1, 19.196, 10655.969, 313.350, 52809.472 23/06/09,18:11:34,10,08,1, 11.9,1,1, 19.196, 10655.988, 313.355, 52809.446 23/06/09,18:11:34,11,08,1, 11.9,1,1, 19.196, 10655.976, 313.366, 52809.440 23/06/09,18:11:34,12,08,1, 11.9,1,1, 19.196, 10655.961, 313.360, 52809.423 23/06/09,18:11:34,13,08,1, 11.9,1,1, 19.196, 10655.983, 313.367, 52809.482 23/06/09,18:11:34,14,08,1, 11.9,1,1, 19.196, 10655.968, 313.366, 52809.399 23/06/09,18:11:34,15,08,1, 11.9,1,1, 19.196, 10655.970, 313.363, 52809.461 23/06/09,18:11:34,16,08,1, 11.9,1,1, 19.196, 10655.988, 313.370, 52809.448 23/06/09,18:11:34,17,08,1, 11.9,1,1, 19.196, 10655.962, 313.368, 52809.458 23/06/09,18:11:34,18,08,1, 11.9,1,1, 19.196, 10655.975, 313.364, 52809.422 23/06/09,18:11:34,19,08,1, 11.9,1,1, 19.196, 10655.986, 313.356, 52809.456 23/06/09,18:11:35,00,08,1, 11.9,1,1, 19.197, 10655.985, 313.356, 52809.456 23/06/09,18:11:35,01,08,1, 11.9,1,1, 19.197, 10656.019, 313.355, 52809.409 23/06/09,18:11:35,02,08,1, 11.9,1,1, 19.197, 10656.018, 313.369, 52809.423 23/06/09,18:11:35,03,08,1, 11.9,1,1, 19.197, 10655.994, 313.354, 52809.433 23/06/09,18:11:35,04,08,1, 11.9,1,1, 19.197, 10656.009, 313.347, 52809.467 23/06/09,18:11:35,05,08,1, 11.9,1,1, 19.197, 10656.005, 313.363, 52809.480 23/06/09,18:11:35,06,08,1, 11.9,1,1, 19.197, 10655.985, 313.354, 52809.429 23/06/09,18:11:35,07,08,1, 11.9,1,1, 19.197, 10656.016, 313.332, 52809.406 23/06/09,18:11:35,08,08,1, 11.9,1,1, 19.197, 10656.023, 313.330, 52809.422 23/06/09,18:11:35,09,08,1, 11.9,1,1, 19.197, 10656.017, 313.356, 52809.443 23/06/09,18:11:35,10,08,1, 11.9,1,1, 19.197, 10656.045, 313.341, 52809.436 23/06/09,18:11:35,11,08,1, 11.9,1,1, 19.197, 10656.022, 313.344, 52809.384 23/06/09,18:11:35,12,08,1, 11.9,1,1, 19.197, 10656.003, 313.357, 52809.387 23/06/09,18:11:35,13,08,1, 11.9,1,1, 19.197, 10656.038, 313.370, 52809.422 23/06/09,18:11:35,14,08,1, 11.9,1,1, 19.197, 10656.008, 313.353, 52809.372 23/06/09,18:11:35,15,08,1, 11.9,1,1, 19.197, 10656.019, 313.361, 52809.419 23/06/09,18:11:35,16,08,1, 11.9,1,1, 19.197, 10656.019, 313.365, 52809.411 23/06/09,18:11:35,17,08,1, 11.9,1,1, 19.197, 10656.022, 313.359, 52809.430 23/06/09,18:11:35,18,08,1, 11.9,1,1, 19.197, 10656.022, 313.364, 52809.451 23/06/09,18:11:35,19,08,1, 11.9,1,1, 19.197, 10656.042, 313.357, 52809.423 23/06/09,18:11:36,00,09,1, 11.9,1,1, 19.196, 10656.035, 313.357, 52809.423 23/06/09,18:11:36,01,09,1, 11.9,1,1, 19.196, 10656.012, 313.360, 52809.401 23/06/09,18:11:36,02,09,1, 11.9,1,1, 19.196, 10656.037, 313.352, 52809.406 23/06/09,18:11:36,03,09,1, 11.9,1,1, 19.196, 10656.042, 313.338, 52809.392 23/06/09,18:11:36,04,09,1, 11.9,1,1, 19.196, 10656.033, 313.346, 52809.413 23/06/09,18:11:36,05,09,1, 11.9,1,1, 19.196, 10656.048, 313.357, 52809.415 23/06/09,18:11:36,06,09,1, 11.9,1,1, 19.196, 10656.059, 313.362, 52809.422 23/06/09,18:11:36,07,09,1, 11.9,1,1, 19.196, 10656.037, 313.338, 52809.423 23/06/09,18:11:36,08,09,1, 11.9,1,1, 19.196, 10656.039, 313.345, 52809.380 23/06/09,18:11:36,09,09,1, 11.9,1,1, 19.196, 10656.039, 313.348, 52809.416 23/06/09,18:11:36,10,09,1, 11.9,1,1, 19.196, 10656.022, 313.336, 52809.410 23/06/09,18:11:36,11,09,1, 11.9,1,1, 19.196, 10656.045, 313.346, 52809.375 23/06/09,18:11:36,12,09,1, 11.9,1,1, 19.196, 10656.063, 313.346, 52809.378 23/06/09,18:11:36,13,09,1, 11.9,1,1, 19.196, 10656.031, 313.338, 52809.380 23/06/09,18:11:36,14,09,1, 11.9,1,1, 19.196, 10656.052, 313.337, 52809.353 23/06/09,18:11:36,15,09,1, 11.9,1,1, 19.196, 10656.064, 313.336, 52809.350 23/06/09,18:11:36,16,09,1, 11.9,1,1, 19.196, 10656.050, 313.349, 52809.354 23/06/09,18:11:36,17,09,1, 11.9,1,1, 19.196, 10656.049, 313.341, 52809.349 23/06/09,18:11:36,18,09,1, 11.9,1,1, 19.196, 10656.079, 313.364, 52809.394 23/06/09,18:11:36,19,09,1, 11.9,1,1, 19.196, 10656.067, 313.332, 52809.346 23/06/09,18:11:37,00,08,1, 12.0,1,1, 19.197, 10656.060, 313.332, 52809.346 23/06/09,18:11:37,01,08,1, 12.0,1,1, 19.197, 10656.071, 313.345, 52809.367 23/06/09,18:11:37,02,08,1, 12.0,1,1, 19.197, 10656.088, 313.346, 52809.440 23/06/09,18:11:37,03,08,1, 12.0,1,1, 19.197, 10656.056, 313.334, 52809.338 23/06/09,18:11:37,04,08,1, 12.0,1,1, 19.197, 10656.078, 313.336, 52809.413 23/06/09,18:11:37,05,08,1, 12.0,1,1, 19.197, 10656.058, 313.295, 52809.362 23/06/09,18:11:37,06,08,1, 12.0,1,1, 19.197, 10656.068, 313.326, 52809.354 23/06/09,18:11:37,07,08,1, 12.0,1,1, 19.197, 10656.065, 313.338, 52809.357 23/06/09,18:11:37,08,08,1, 12.0,1,1, 19.197, 10656.081, 313.332, 52809.362 23/06/09,18:11:37,09,08,1, 12.0,1,1, 19.197, 10656.077, 313.334, 52809.358 23/06/09,18:11:37,10,08,1, 12.0,1,1, 19.197, 10656.054, 313.320, 52809.356 23/06/09,18:11:37,11,08,1, 12.0,1,1, 19.197, 10656.077, 313.324, 52809.324 23/06/09,18:11:37,12,08,1, 12.0,1,1, 19.197, 10656.083, 313.324, 52809.325 23/06/09,18:11:37,13,08,1, 12.0,1,1, 19.197, 10656.079, 313.356, 52809.353 23/06/09,18:11:37,14,08,1, 12.0,1,1, 19.197, 10656.077, 313.331, 52809.333 23/06/09,18:11:37,15,08,1, 12.0,1,1, 19.197, 10656.107, 313.345, 52809.371 23/06/09,18:11:37,16,08,1, 12.0,1,1, 19.197, 10656.114, 313.328, 52809.356 23/06/09,18:11:37,17,08,1, 12.0,1,1, 19.197, 10656.109, 313.335, 52809.354 23/06/09,18:11:37,18,08,1, 12.0,1,1, 19.197, 10656.102, 313.332, 52809.335 23/06/09,18:11:37,19,08,1, 12.0,1,1, 19.197, 10656.125, 313.309, 52809.333 23/06/09,18:11:38,00,08,1, 11.9,1,1, 19.193, 10656.118, 313.309, 52809.333 23/06/09,18:11:38,01,08,1, 11.9,1,1, 19.193, 10656.093, 313.324, 52809.306 23/06/09,18:11:38,02,08,1, 11.9,1,1, 19.193, 10656.094, 313.330, 52809.366 23/06/09,18:11:38,03,08,1, 11.9,1,1, 19.193, 10656.126, 313.304, 52809.329 23/06/09,18:11:38,04,08,1, 11.9,1,1, 19.193, 10656.106, 313.303, 52809.299 23/06/09,18:11:38,05,08,1, 11.9,1,1, 19.193, 10656.117, 313.330, 52809.334 23/06/09,18:11:38,06,08,1, 11.9,1,1, 19.193, 10656.071, 313.307, 52809.326 23/06/09,18:11:38,07,08,1, 11.9,1,1, 19.193, 10656.132, 313.314, 52809.286 23/06/09,18:11:38,08,08,1, 11.9,1,1, 19.193, 10656.097, 313.323, 52809.318 23/06/09,18:11:38,09,08,1, 11.9,1,1, 19.193, 10656.119, 313.311, 52809.307 23/06/09,18:11:38,10,08,1, 11.9,1,1, 19.193, 10656.124, 313.307, 52809.322 23/06/09,18:11:38,11,08,1, 11.9,1,1, 19.193, 10656.120, 313.310, 52809.308 23/06/09,18:11:38,12,08,1, 11.9,1,1, 19.193, 10656.141, 313.309, 52809.341 23/06/09,18:11:38,13,08,1, 11.9,1,1, 19.193, 10656.104, 313.322, 52809.324 23/06/09,18:11:38,14,08,1, 11.9,1,1, 19.193, 10656.147, 313.309, 52809.299 23/06/09,18:11:38,15,08,1, 11.9,1,1, 19.193, 10656.109, 313.292, 52809.318 23/06/09,18:11:38,16,08,1, 11.9,1,1, 19.193, 10656.140, 313.309, 52809.326 23/06/09,18:11:38,17,08,1, 11.9,1,1, 19.193, 10656.126, 313.304, 52809.329 23/06/09,18:11:38,18,08,1, 11.9,1,1, 19.193, 10656.140, 313.303, 52809.284 23/06/09,18:11:38,19,08,1, 11.9,1,1, 19.193, 10656.122, 313.304, 52809.262 23/06/09,18:11:39,00,07,1, 11.9,1,1, 19.197, 10656.118, 313.304, 52809.262 23/06/09,18:11:39,01,07,1, 11.9,1,1, 19.197, 10656.142, 313.297, 52809.277 23/06/09,18:11:39,02,07,1, 11.9,1,1, 19.197, 10656.133, 313.284, 52809.299 23/06/09,18:11:39,03,07,1, 11.9,1,1, 19.197, 10656.140, 313.309, 52809.297 23/06/09,18:11:39,04,07,1, 11.9,1,1, 19.197, 10656.142, 313.293, 52809.334 23/06/09,18:11:39,05,07,1, 11.9,1,1, 19.197, 10656.129, 313.298, 52809.302 23/06/09,18:11:39,06,07,1, 11.9,1,1, 19.197, 10656.141, 313.290, 52809.313 23/06/09,18:11:39,07,07,1, 11.9,1,1, 19.197, 10656.136, 313.305, 52809.335 23/06/09,18:11:39,08,07,1, 11.9,1,1, 19.197, 10656.148, 313.294, 52809.283 23/06/09,18:11:39,09,07,1, 11.9,1,1, 19.197, 10656.124, 313.285, 52809.294 23/06/09,18:11:39,10,07,1, 11.9,1,1, 19.197, 10656.139, 313.275, 52809.274 23/06/09,18:11:39,11,07,1, 11.9,1,1, 19.197, 10656.161, 313.271, 52809.304 23/06/09,18:11:39,12,07,1, 11.9,1,1, 19.197, 10656.138, 313.266, 52809.316 23/06/09,18:11:39,13,07,1, 11.9,1,1, 19.197, 10656.144, 313.272, 52809.315 23/06/09,18:11:39,14,07,1, 11.9,1,1, 19.197, 10656.142, 313.251, 52809.307 23/06/09,18:11:39,15,07,1, 11.9,1,1, 19.197, 10656.149, 313.278, 52809.255 23/06/09,18:11:39,16,07,1, 11.9,1,1, 19.197, 10656.149, 313.259, 52809.294 23/06/09,18:11:39,17,07,1, 11.9,1,1, 19.197, 10656.140, 313.268, 52809.163 23/06/09,18:11:39,18,07,1, 11.9,1,1, 19.197, 10656.128, 313.257, 52809.344 23/06/09,18:11:39,19,07,1, 11.9,1,1, 19.197, 10656.161, 313.269, 52809.305 23/06/09,18:11:40,00,07,1, 11.9,1,1, 19.195, 10656.160, 313.269, 52809.305 23/06/09,18:11:40,01,07,1, 11.9,1,1, 19.195, 10656.157, 313.283, 52809.266 23/06/09,18:11:40,02,07,1, 11.9,1,1, 19.195, 10656.164, 313.273, 52809.284 23/06/09,18:11:40,03,07,1, 11.9,1,1, 19.195, 10656.168, 313.295, 52809.276 23/06/09,18:11:40,04,07,1, 11.9,1,1, 19.195, 10656.161, 313.275, 52809.282 23/06/09,18:11:40,05,07,1, 11.9,1,1, 19.195, 10656.170, 313.290, 52809.202 23/06/09,18:11:40,06,07,1, 11.9,1,1, 19.195, 10656.182, 313.304, 52809.260 23/06/09,18:11:40,07,07,1, 11.9,1,1, 19.195, 10656.169, 313.283, 52809.243 23/06/09,18:11:40,08,07,1, 11.9,1,1, 19.195, 10656.182, 313.275, 52809.266 23/06/09,18:11:40,09,07,1, 11.9,1,1, 19.195, 10656.204, 313.305, 52809.251 23/06/09,18:11:40,10,07,1, 11.9,1,1, 19.195, 10656.176, 313.266, 52809.253 23/06/09,18:11:40,11,07,1, 11.9,1,1, 19.195, 10656.180, 313.279, 52809.268 23/06/09,18:11:40,12,07,1, 11.9,1,1, 19.195, 10656.161, 313.281, 52809.227 23/06/09,18:11:40,13,07,1, 11.9,1,1, 19.195, 10656.192, 313.273, 52809.266 23/06/09,18:11:40,14,07,1, 11.9,1,1, 19.195, 10656.189, 313.284, 52809.270 23/06/09,18:11:40,15,07,1, 11.9,1,1, 19.195, 10656.194, 313.278, 52809.277 23/06/09,18:11:40,16,07,1, 11.9,1,1, 19.195, 10656.181, 313.274, 52809.261 23/06/09,18:11:40,17,07,1, 11.9,1,1, 19.195, 10656.215, 313.256, 52809.228 23/06/09,18:11:40,18,07,1, 11.9,1,1, 19.195, 10656.184, 313.266, 52809.243 23/06/09,18:11:40,19,07,1, 11.9,1,1, 19.195, 10656.184, 313.241, 52809.241 23/06/09,18:11:41,00,07,1, 11.9,1,1, 19.195, 10656.177, 313.241, 52809.241 23/06/09,18:11:41,01,07,1, 11.9,1,1, 19.195, 10656.194, 313.261, 52809.221 23/06/09,18:11:41,02,07,1, 11.9,1,1, 19.195, 10656.217, 313.251, 52809.224 23/06/09,18:11:41,03,07,1, 11.9,1,1, 19.195, 10656.224, 313.245, 52809.245 23/06/09,18:11:41,04,07,1, 11.9,1,1, 19.195, 10656.212, 313.267, 52809.278 23/06/09,18:11:41,05,07,1, 11.9,1,1, 19.195, 10656.210, 313.259, 52809.224 23/06/09,18:11:41,06,07,1, 11.9,1,1, 19.195, 10656.196, 313.253, 52809.243 23/06/09,18:11:41,07,07,1, 11.9,1,1, 19.195, 10656.233, 313.252, 52809.253 23/06/09,18:11:41,08,07,1, 11.9,1,1, 19.195, 10656.213, 313.249, 52809.247 23/06/09,18:11:41,09,07,1, 11.9,1,1, 19.195, 10656.233, 313.217, 52809.256 23/06/09,18:11:41,10,07,1, 11.9,1,1, 19.195, 10656.214, 313.237, 52809.235 23/06/09,18:11:41,11,07,1, 11.9,1,1, 19.195, 10656.198, 313.244, 52809.252 23/06/09,18:11:41,12,07,1, 11.9,1,1, 19.195, 10656.212, 313.267, 52809.233 23/06/09,18:11:41,13,07,1, 11.9,1,1, 19.195, 10656.184, 313.219, 52809.231 23/06/09,18:11:41,14,07,1, 11.9,1,1, 19.195, 10656.222, 313.266, 52809.217 23/06/09,18:11:41,15,07,1, 11.9,1,1, 19.195, 10656.225, 313.247, 52809.200 23/06/09,18:11:41,16,07,1, 11.9,1,1, 19.195, 10656.206, 313.213, 52809.214 23/06/09,18:11:41,17,07,1, 11.9,1,1, 19.195, 10656.231, 313.228, 52809.222 23/06/09,18:11:41,18,07,1, 11.9,1,1, 19.195, 10656.209, 313.239, 52809.212 23/06/09,18:11:41,19,07,1, 11.9,1,1, 19.195, 10656.252, 313.235, 52809.205 23/06/09,18:11:42,00,06,1, 11.9,1,1, 19.188, 10656.244, 313.235, 52809.205 23/06/09,18:11:42,01,06,1, 11.9,1,1, 19.188, 10656.243, 313.221, 52809.213 23/06/09,18:11:42,02,06,1, 11.9,1,1, 19.188, 10656.233, 313.217, 52809.233 23/06/09,18:11:42,03,06,1, 11.9,1,1, 19.188, 10656.237, 313.219, 52809.208 23/06/09,18:11:42,04,06,1, 11.9,1,1, 19.188, 10656.227, 313.229, 52809.211 23/06/09,18:11:42,05,06,1, 11.9,1,1, 19.188, 10656.240, 313.212, 52809.202 23/06/09,18:11:42,06,06,1, 11.9,1,1, 19.188, 10656.235, 313.215, 52809.219 23/06/09,18:11:42,07,06,1, 11.9,1,1, 19.188, 10656.220, 313.201, 52809.204 23/06/09,18:11:42,08,06,1, 11.9,1,1, 19.188, 10656.243, 313.237, 52809.196 23/06/09,18:11:42,09,06,1, 11.9,1,1, 19.188, 10656.257, 313.230, 52809.211 23/06/09,18:11:42,10,06,1, 11.9,1,1, 19.188, 10656.258, 313.218, 52809.198 23/06/09,18:11:42,11,06,1, 11.9,1,1, 19.188, 10656.247, 313.204, 52809.171 23/06/09,18:11:42,12,06,1, 11.9,1,1, 19.188, 10656.253, 313.217, 52809.182 23/06/09,18:11:42,13,06,1, 11.9,1,1, 19.188, 10656.234, 313.200, 52809.166 23/06/09,18:11:42,14,06,1, 11.9,1,1, 19.188, 10656.260, 313.191, 52809.200 23/06/09,18:11:42,15,06,1, 11.9,1,1, 19.188, 10656.260, 313.188, 52809.134 23/06/09,18:11:42,16,06,1, 11.9,1,1, 19.188, 10656.239, 313.212, 52809.186 23/06/09,18:11:42,17,06,1, 11.9,1,1, 19.188, 10656.265, 313.217, 52809.183 23/06/09,18:11:42,18,06,1, 11.9,1,1, 19.188, 10656.232, 313.213, 52809.192 23/06/09,18:11:42,19,06,1, 11.9,1,1, 19.188, 10656.257, 313.206, 52809.184 23/06/09,18:11:43,00,06,1, 11.9,1,1, 19.193, 10656.252, 313.206, 52809.184 23/06/09,18:11:43,01,06,1, 11.9,1,1, 19.193, 10656.263, 313.183, 52809.148 23/06/09,18:11:43,02,06,1, 11.9,1,1, 19.193, 10656.250, 313.195, 52809.158 23/06/09,18:11:43,03,06,1, 11.9,1,1, 19.193, 10656.239, 313.175, 52809.136 23/06/09,18:11:43,04,06,1, 11.9,1,1, 19.193, 10656.265, 313.218, 52809.174 23/06/09,18:11:43,05,06,1, 11.9,1,1, 19.193, 10656.288, 313.182, 52809.147 23/06/09,18:11:43,06,06,1, 11.9,1,1, 19.193, 10656.256, 313.184, 52809.142 23/06/09,18:11:43,07,06,1, 11.9,1,1, 19.193, 10656.290, 313.183, 52809.129 23/06/09,18:11:43,08,06,1, 11.9,1,1, 19.193, 10656.280, 313.174, 52809.126 23/06/09,18:11:43,09,06,1, 11.9,1,1, 19.193, 10656.250, 313.190, 52809.133 23/06/09,18:11:43,10,06,1, 11.9,1,1, 19.193, 10656.283, 313.183, 52809.162 23/06/09,18:11:43,11,06,1, 11.9,1,1, 19.193, 10656.279, 313.190, 52809.160 23/06/09,18:11:43,12,06,1, 11.9,1,1, 19.193, 10656.258, 313.194, 52809.109 23/06/09,18:11:43,13,06,1, 11.9,1,1, 19.193, 10656.283, 313.168, 52809.145 23/06/09,18:11:43,14,06,1, 11.9,1,1, 19.193, 10656.266, 313.171, 52809.140 23/06/09,18:11:43,15,06,1, 11.9,1,1, 19.193, 10656.286, 313.191, 52809.160 23/06/09,18:11:43,16,06,1, 11.9,1,1, 19.193, 10656.274, 313.199, 52809.135 23/06/09,18:11:43,17,06,1, 11.9,1,1, 19.193, 10656.298, 313.198, 52809.090 23/06/09,18:11:43,18,06,1, 11.9,1,1, 19.193, 10656.274, 313.163, 52809.172 23/06/09,18:11:43,19,06,1, 11.9,1,1, 19.193, 10656.259, 313.185, 52809.116 23/06/09,18:11:44,00,06,1, 11.9,1,1, 19.196, 10656.252, 313.185, 52809.116 23/06/09,18:11:44,01,06,1, 11.9,1,1, 19.196, 10656.261, 313.140, 52809.166 23/06/09,18:11:44,02,06,1, 11.9,1,1, 19.196, 10656.267, 313.151, 52809.122 23/06/09,18:11:44,03,06,1, 11.9,1,1, 19.196, 10656.287, 313.183, 52809.133 23/06/09,18:11:44,04,06,1, 11.9,1,1, 19.196, 10656.271, 313.158, 52809.077 23/06/09,18:11:44,05,06,1, 11.9,1,1, 19.196, 10656.269, 313.160, 52809.120 23/06/09,18:11:44,06,06,1, 11.9,1,1, 19.196, 10656.283, 313.174, 52809.114 23/06/09,18:11:44,07,06,1, 11.9,1,1, 19.196, 10656.290, 313.141, 52809.112 23/06/09,18:11:44,08,06,1, 11.9,1,1, 19.196, 10656.288, 313.156, 52809.139 23/06/09,18:11:44,09,06,1, 11.9,1,1, 19.196, 10656.294, 313.139, 52809.090 23/06/09,18:11:44,10,06,1, 11.9,1,1, 19.196, 10656.277, 313.159, 52809.119 23/06/09,18:11:44,11,06,1, 11.9,1,1, 19.196, 10656.286, 313.151, 52809.114 23/06/09,18:11:44,12,06,1, 11.9,1,1, 19.196, 10656.302, 313.145, 52809.083 23/06/09,18:11:44,13,06,1, 11.9,1,1, 19.196, 10656.322, 313.140, 52809.122 23/06/09,18:11:44,14,06,1, 11.9,1,1, 19.196, 10656.306, 313.126, 52809.093 23/06/09,18:11:44,15,06,1, 11.9,1,1, 19.196, 10656.293, 313.138, 52809.071 23/06/09,18:11:44,16,06,1, 11.9,1,1, 19.196, 10656.309, 313.144, 52809.065 23/06/09,18:11:44,17,06,1, 11.9,1,1, 19.196, 10656.294, 313.163, 52809.111 23/06/09,18:11:44,18,06,1, 11.9,1,1, 19.196, 10656.306, 313.130, 52809.074 23/06/09,18:11:44,19,06,1, 11.9,1,1, 19.196, 10656.317, 313.132, 52809.093 23/06/09,18:11:45,00,06,1, 11.9,1,1, 19.193, 10656.310, 313.132, 52809.093 23/06/09,18:11:45,01,06,1, 11.9,1,1, 19.193, 10656.319, 313.110, 52809.072 23/06/09,18:11:45,02,06,1, 11.9,1,1, 19.193, 10656.316, 313.118, 52809.067 23/06/09,18:11:45,03,06,1, 11.9,1,1, 19.193, 10656.322, 313.120, 52809.076 23/06/09,18:11:45,04,06,1, 11.9,1,1, 19.193, 10656.322, 313.125, 52809.040 23/06/09,18:11:45,05,06,1, 11.9,1,1, 19.193, 10656.321, 313.113, 52809.044 23/06/09,18:11:45,06,06,1, 11.9,1,1, 19.193, 10656.312, 313.118, 52809.057 23/06/09,18:11:45,07,06,1, 11.9,1,1, 19.193, 10656.300, 313.133, 52809.040 23/06/09,18:11:45,08,06,1, 11.9,1,1, 19.193, 10656.307, 313.128, 52809.061 23/06/09,18:11:45,09,06,1, 11.9,1,1, 19.193, 10656.329, 313.121, 52809.047 23/06/09,18:11:45,10,06,1, 11.9,1,1, 19.193, 10656.320, 313.124, 52809.063 23/06/09,18:11:45,11,06,1, 11.9,1,1, 19.193, 10656.328, 313.108, 52809.013 23/06/09,18:11:45,12,06,1, 11.9,1,1, 19.193, 10656.313, 313.112, 52809.029 23/06/09,18:11:45,13,06,1, 11.9,1,1, 19.193, 10656.330, 313.100, 52809.025 23/06/09,18:11:45,14,06,1, 11.9,1,1, 19.193, 10656.306, 313.089, 52808.994 23/06/09,18:11:45,15,06,1, 11.9,1,1, 19.193, 10656.339, 313.103, 52809.034 23/06/09,18:11:45,16,06,1, 11.9,1,1, 19.193, 10656.305, 313.105, 52808.993 23/06/09,18:11:45,17,06,1, 11.9,1,1, 19.193, 10656.320, 313.081, 52808.996 23/06/09,18:11:45,18,06,1, 11.9,1,1, 19.193, 10656.306, 313.093, 52809.005 23/06/09,18:11:45,19,06,1, 11.9,1,1, 19.193, 10656.322, 313.087, 52808.997 23/06/09,18:11:46,00,06,1, 12.0,1,1, 19.190, 10656.319, 313.087, 52808.997 23/06/09,18:11:46,01,06,1, 12.0,1,1, 19.190, 10656.313, 313.089, 52809.022 23/06/09,18:11:46,02,06,1, 12.0,1,1, 19.190, 10656.327, 313.084, 52809.034 23/06/09,18:11:46,03,06,1, 12.0,1,1, 19.190, 10656.315, 313.103, 52808.997 23/06/09,18:11:46,04,06,1, 12.0,1,1, 19.190, 10656.337, 313.092, 52808.996 23/06/09,18:11:46,05,06,1, 12.0,1,1, 19.190, 10656.344, 313.104, 52809.027 23/06/09,18:11:46,06,06,1, 12.0,1,1, 19.190, 10656.334, 313.094, 52809.028 23/06/09,18:11:46,07,06,1, 12.0,1,1, 19.190, 10656.327, 313.085, 52809.016 23/06/09,18:11:46,08,06,1, 12.0,1,1, 19.190, 10656.338, 313.082, 52809.009 23/06/09,18:11:46,09,06,1, 12.0,1,1, 19.190, 10656.330, 313.075, 52809.000 23/06/09,18:11:46,10,06,1, 12.0,1,1, 19.190, 10656.339, 313.088, 52809.005 23/06/09,18:11:46,11,06,1, 12.0,1,1, 19.190, 10656.345, 313.085, 52809.042 23/06/09,18:11:46,12,06,1, 12.0,1,1, 19.190, 10656.342, 313.081, 52809.024 23/06/09,18:11:46,13,06,1, 12.0,1,1, 19.190, 10656.361, 313.088, 52809.018 23/06/09,18:11:46,14,06,1, 12.0,1,1, 19.190, 10656.354, 313.061, 52808.981 23/06/09,18:11:46,15,06,1, 12.0,1,1, 19.190, 10656.354, 313.068, 52809.027 23/06/09,18:11:46,16,06,1, 12.0,1,1, 19.190, 10656.324, 313.086, 52808.994 23/06/09,18:11:46,17,06,1, 12.0,1,1, 19.190, 10656.351, 313.051, 52808.966 23/06/09,18:11:46,18,06,1, 12.0,1,1, 19.190, 10656.356, 313.068, 52808.943 23/06/09,18:11:46,19,06,1, 12.0,1,1, 19.190, 10656.346, 313.051, 52808.998 23/06/09,18:11:47,00,07,1, 11.9,1,1, 19.194, 10656.344, 313.051, 52808.998 23/06/09,18:11:47,01,07,1, 11.9,1,1, 19.194, 10656.349, 313.051, 52808.983 23/06/09,18:11:47,02,07,1, 11.9,1,1, 19.194, 10656.353, 313.081, 52809.029 23/06/09,18:11:47,03,07,1, 11.9,1,1, 19.194, 10656.371, 313.044, 52808.989 23/06/09,18:11:47,04,07,1, 11.9,1,1, 19.194, 10656.385, 313.045, 52809.034 23/06/09,18:11:47,05,07,1, 11.9,1,1, 19.194, 10656.354, 313.074, 52809.011 23/06/09,18:11:47,06,07,1, 11.9,1,1, 19.194, 10656.357, 313.045, 52808.969 23/06/09,18:11:47,07,07,1, 11.9,1,1, 19.194, 10656.363, 313.057, 52808.975 23/06/09,18:11:47,08,07,1, 11.9,1,1, 19.194, 10656.373, 313.072, 52809.024 23/06/09,18:11:47,09,07,1, 11.9,1,1, 19.194, 10656.372, 313.031, 52808.999 23/06/09,18:11:47,10,07,1, 11.9,1,1, 19.194, 10656.382, 313.050, 52808.979 23/06/09,18:11:47,11,07,1, 11.9,1,1, 19.194, 10656.368, 313.049, 52809.007 23/06/09,18:11:47,12,07,1, 11.9,1,1, 19.194, 10656.382, 313.056, 52809.019 23/06/09,18:11:47,13,07,1, 11.9,1,1, 19.194, 10656.410, 313.039, 52809.020 23/06/09,18:11:47,14,07,1, 11.9,1,1, 19.194, 10656.406, 313.032, 52808.981 23/06/09,18:11:47,15,07,1, 11.9,1,1, 19.194, 10656.385, 313.040, 52808.998 23/06/09,18:11:47,16,07,1, 11.9,1,1, 19.194, 10656.397, 313.060, 52809.020 23/06/09,18:11:47,17,07,1, 11.9,1,1, 19.194, 10656.396, 313.023, 52808.986 23/06/09,18:11:47,18,07,1, 11.9,1,1, 19.194, 10656.396, 313.031, 52809.013 23/06/09,18:11:47,19,07,1, 11.9,1,1, 19.194, 10656.394, 313.016, 52808.965 23/06/09,18:11:48,00,06,1, 12.0,1,1, 19.190, 10656.385, 313.016, 52808.965 23/06/09,18:11:48,01,06,1, 12.0,1,1, 19.190, 10656.375, 313.001, 52808.969 23/06/09,18:11:48,02,06,1, 12.0,1,1, 19.190, 10656.399, 313.033, 52808.998 23/06/09,18:11:48,03,06,1, 12.0,1,1, 19.190, 10656.374, 313.030, 52808.982 23/06/09,18:11:48,04,06,1, 12.0,1,1, 19.190, 10656.398, 313.050, 52808.949 23/06/09,18:11:48,05,06,1, 12.0,1,1, 19.190, 10656.369, 313.022, 52808.986 23/06/09,18:11:48,06,06,1, 12.0,1,1, 19.190, 10656.382, 313.029, 52808.957 23/06/09,18:11:48,07,06,1, 12.0,1,1, 19.190, 10656.369, 313.025, 52808.979 23/06/09,18:11:48,08,06,1, 12.0,1,1, 19.190, 10656.408, 313.033, 52808.975 23/06/09,18:11:48,09,06,1, 12.0,1,1, 19.190, 10656.404, 313.010, 52808.956 23/06/09,18:11:48,10,06,1, 12.0,1,1, 19.190, 10656.407, 313.009, 52808.978 23/06/09,18:11:48,11,06,1, 12.0,1,1, 19.190, 10656.403, 313.014, 52808.939 23/06/09,18:11:48,12,06,1, 12.0,1,1, 19.190, 10656.407, 313.015, 52808.944 23/06/09,18:11:48,13,06,1, 12.0,1,1, 19.190, 10656.419, 313.018, 52808.969 23/06/09,18:11:48,14,06,1, 12.0,1,1, 19.190, 10656.411, 313.011, 52808.948 23/06/09,18:11:48,15,06,1, 12.0,1,1, 19.190, 10656.391, 313.012, 52808.954 23/06/09,18:11:48,16,06,1, 12.0,1,1, 19.190, 10656.418, 313.018, 52808.944 23/06/09,18:11:48,17,06,1, 12.0,1,1, 19.190, 10656.407, 313.016, 52808.975 23/06/09,18:11:48,18,06,1, 12.0,1,1, 19.190, 10656.395, 313.009, 52808.955 23/06/09,18:11:48,19,06,1, 12.0,1,1, 19.190, 10656.389, 312.973, 52808.979 23/06/09,18:11:49,00,06,1, 11.9,1,1, 19.191, 10656.385, 312.973, 52808.979 23/06/09,18:11:49,01,06,1, 11.9,1,1, 19.191, 10656.402, 313.025, 52808.920 23/06/09,18:11:49,02,06,1, 11.9,1,1, 19.191, 10656.382, 313.006, 52808.912 23/06/09,18:11:49,03,06,1, 11.9,1,1, 19.191, 10656.382, 313.010, 52808.946 23/06/09,18:11:49,04,06,1, 11.9,1,1, 19.191, 10656.399, 313.018, 52808.884 23/06/09,18:11:49,05,06,1, 11.9,1,1, 19.191, 10656.386, 313.006, 52808.932 23/06/09,18:11:49,06,06,1, 11.9,1,1, 19.191, 10656.380, 313.000, 52808.890 23/06/09,18:11:49,07,06,1, 11.9,1,1, 19.191, 10656.395, 313.011, 52808.904 23/06/09,18:11:49,08,06,1, 11.9,1,1, 19.191, 10656.366, 313.001, 52808.874 23/06/09,18:11:49,09,06,1, 11.9,1,1, 19.191, 10656.363, 312.997, 52808.903 23/06/09,18:11:49,10,06,1, 11.9,1,1, 19.191, 10656.395, 312.990, 52808.884 23/06/09,18:11:49,11,06,1, 11.9,1,1, 19.191, 10656.404, 312.996, 52808.880 23/06/09,18:11:49,12,06,1, 11.9,1,1, 19.191, 10656.399, 312.996, 52808.910 23/06/09,18:11:49,13,06,1, 11.9,1,1, 19.191, 10656.414, 312.997, 52808.887 23/06/09,18:11:49,14,06,1, 11.9,1,1, 19.191, 10656.417, 313.007, 52808.909 23/06/09,18:11:49,15,06,1, 11.9,1,1, 19.191, 10656.399, 312.984, 52808.896 23/06/09,18:11:49,16,06,1, 11.9,1,1, 19.191, 10656.402, 312.975, 52808.907 23/06/09,18:11:49,17,06,1, 11.9,1,1, 19.191, 10656.400, 312.984, 52808.859 23/06/09,18:11:49,18,06,1, 11.9,1,1, 19.191, 10656.406, 312.960, 52808.884 23/06/09,18:11:49,19,06,1, 11.9,1,1, 19.191, 10656.410, 312.976, 52808.881 23/06/09,18:11:50,00,06,1, 11.9,1,1, 19.188, 10656.402, 312.976, 52808.881 23/06/09,18:11:50,01,06,1, 11.9,1,1, 19.188, 10656.382, 312.976, 52808.879 23/06/09,18:11:50,02,06,1, 11.9,1,1, 19.188, 10656.381, 312.973, 52808.901 23/06/09,18:11:50,03,06,1, 11.9,1,1, 19.188, 10656.410, 312.959, 52808.841 23/06/09,18:11:50,04,06,1, 11.9,1,1, 19.188, 10656.373, 312.952, 52808.841 23/06/09,18:11:50,05,06,1, 11.9,1,1, 19.188, 10656.405, 312.946, 52808.859 23/06/09,18:11:50,06,06,1, 11.9,1,1, 19.188, 10656.417, 312.955, 52808.876 23/06/09,18:11:50,07,06,1, 11.9,1,1, 19.188, 10656.375, 312.975, 52808.883 23/06/09,18:11:50,08,06,1, 11.9,1,1, 19.188, 10656.395, 312.955, 52808.839 23/06/09,18:11:50,09,06,1, 11.9,1,1, 19.188, 10656.395, 312.964, 52808.909 23/06/09,18:11:50,10,06,1, 11.9,1,1, 19.188, 10656.383, 312.937, 52808.904 23/06/09,18:11:50,11,06,1, 11.9,1,1, 19.188, 10656.413, 312.979, 52808.892 23/06/09,18:11:50,12,06,1, 11.9,1,1, 19.188, 10656.401, 312.944, 52808.873 23/06/09,18:11:50,13,06,1, 11.9,1,1, 19.188, 10656.394, 312.956, 52808.866 23/06/09,18:11:50,14,06,1, 11.9,1,1, 19.188, 10656.386, 312.938, 52808.846 23/06/09,18:11:50,15,06,1, 11.9,1,1, 19.188, 10656.399, 312.966, 52808.907 23/06/09,18:11:50,16,06,1, 11.9,1,1, 19.188, 10656.405, 312.944, 52808.867 23/06/09,18:11:50,17,06,1, 11.9,1,1, 19.188, 10656.397, 312.949, 52808.879 23/06/09,18:11:50,18,06,1, 11.9,1,1, 19.188, 10656.435, 312.937, 52808.897 23/06/09,18:11:50,19,06,1, 11.9,1,1, 19.188, 10656.404, 312.942, 52808.897 23/06/09,18:11:51,00,08,1, 11.9,1,1, 19.192, 10656.402, 312.942, 52808.897 23/06/09,18:11:51,01,08,1, 11.9,1,1, 19.192, 10656.382, 312.942, 52808.881 23/06/09,18:11:51,02,08,1, 11.9,1,1, 19.192, 10656.381, 312.949, 52808.883 23/06/09,18:11:51,03,08,1, 11.9,1,1, 19.192, 10656.421, 312.930, 52808.872 23/06/09,18:11:51,04,08,1, 11.9,1,1, 19.192, 10656.415, 312.937, 52808.867 23/06/09,18:11:51,05,08,1, 11.9,1,1, 19.192, 10656.406, 312.944, 52808.891 23/06/09,18:11:51,06,08,1, 11.9,1,1, 19.192, 10656.406, 312.941, 52808.843 23/06/09,18:11:51,07,08,1, 11.9,1,1, 19.192, 10656.415, 312.913, 52808.868 23/06/09,18:11:51,08,08,1, 11.9,1,1, 19.192, 10656.414, 312.932, 52808.837 23/06/09,18:11:51,09,08,1, 11.9,1,1, 19.192, 10656.409, 312.935, 52808.861 23/06/09,18:11:51,10,08,1, 11.9,1,1, 19.192, 10656.425, 312.932, 52808.901 23/06/09,18:11:51,11,08,1, 11.9,1,1, 19.192, 10656.425, 312.945, 52808.864 23/06/09,18:11:51,12,08,1, 11.9,1,1, 19.192, 10656.407, 312.929, 52808.862 23/06/09,18:11:51,13,08,1, 11.9,1,1, 19.192, 10656.422, 312.929, 52808.863 23/06/09,18:11:51,14,08,1, 11.9,1,1, 19.192, 10656.404, 312.913, 52808.884 23/06/09,18:11:51,15,08,1, 11.9,1,1, 19.192, 10656.423, 312.914, 52808.838 23/06/09,18:11:51,16,08,1, 11.9,1,1, 19.192, 10656.386, 312.932, 52808.871 23/06/09,18:11:51,17,08,1, 11.9,1,1, 19.192, 10656.429, 312.913, 52808.859 23/06/09,18:11:51,18,08,1, 11.9,1,1, 19.192, 10656.404, 312.896, 52808.816 23/06/09,18:11:51,19,08,1, 11.9,1,1, 19.192, 10656.445, 312.901, 52808.855 23/06/09,18:11:52,00,08,1, 12.0,1,1, 19.192, 10656.444, 312.901, 52808.855 23/06/09,18:11:52,01,08,1, 12.0,1,1, 19.192, 10656.408, 312.903, 52808.807 23/06/09,18:11:52,02,08,1, 12.0,1,1, 19.192, 10656.412, 312.925, 52808.823 23/06/09,18:11:52,03,08,1, 12.0,1,1, 19.192, 10656.428, 312.884, 52808.827 23/06/09,18:11:52,04,08,1, 12.0,1,1, 19.192, 10656.413, 312.905, 52808.814 23/06/09,18:11:52,05,08,1, 12.0,1,1, 19.192, 10656.416, 312.913, 52808.791 23/06/09,18:11:52,06,08,1, 12.0,1,1, 19.192, 10656.411, 312.893, 52808.846 23/06/09,18:11:52,07,08,1, 12.0,1,1, 19.192, 10656.403, 312.900, 52808.811 23/06/09,18:11:52,08,08,1, 12.0,1,1, 19.192, 10656.421, 312.900, 52808.782 23/06/09,18:11:52,09,08,1, 12.0,1,1, 19.192, 10656.406, 312.913, 52808.818 23/06/09,18:11:52,10,08,1, 12.0,1,1, 19.192, 10656.434, 312.913, 52808.837 23/06/09,18:11:52,11,08,1, 12.0,1,1, 19.192, 10656.408, 312.891, 52808.817 23/06/09,18:11:52,12,08,1, 12.0,1,1, 19.192, 10656.409, 312.902, 52808.811 23/06/09,18:11:52,13,08,1, 12.0,1,1, 19.192, 10656.433, 312.890, 52808.848 23/06/09,18:11:52,14,08,1, 12.0,1,1, 19.192, 10656.435, 312.908, 52808.814 23/06/09,18:11:52,15,08,1, 12.0,1,1, 19.192, 10656.407, 312.911, 52808.861 23/06/09,18:11:52,16,08,1, 12.0,1,1, 19.192, 10656.424, 312.884, 52808.804 23/06/09,18:11:52,17,08,1, 12.0,1,1, 19.192, 10656.437, 312.876, 52808.801 23/06/09,18:11:52,18,08,1, 12.0,1,1, 19.192, 10656.418, 312.893, 52808.823 23/06/09,18:11:52,19,08,1, 12.0,1,1, 19.192, 10656.411, 312.894, 52808.833 23/06/09,18:11:53,00,08,1, 11.8,1,1, 19.191, 10656.410, 312.894, 52808.833 23/06/09,18:11:53,01,08,1, 11.8,1,1, 19.191, 10656.423, 312.894, 52808.833 23/06/09,18:11:53,02,08,1, 11.8,1,1, 19.191, 10656.406, 312.882, 52808.796 23/06/09,18:11:53,03,08,1, 11.8,1,1, 19.191, 10656.418, 312.877, 52808.789 23/06/09,18:11:53,04,08,1, 11.8,1,1, 19.191, 10656.421, 312.890, 52808.789 23/06/09,18:11:53,05,08,1, 11.8,1,1, 19.191, 10656.408, 312.866, 52808.819 23/06/09,18:11:53,06,08,1, 11.8,1,1, 19.191, 10656.431, 312.860, 52808.756 23/06/09,18:11:53,07,08,1, 11.8,1,1, 19.191, 10656.444, 312.887, 52808.794 23/06/09,18:11:53,08,08,1, 11.8,1,1, 19.191, 10656.440, 312.860, 52808.784 23/06/09,18:11:53,09,08,1, 11.8,1,1, 19.191, 10656.431, 312.878, 52808.807 23/06/09,18:11:53,10,08,1, 11.8,1,1, 19.191, 10656.427, 312.870, 52808.764 23/06/09,18:11:53,11,08,1, 11.8,1,1, 19.191, 10656.414, 312.856, 52808.807 23/06/09,18:11:53,12,08,1, 11.8,1,1, 19.191, 10656.424, 312.877, 52808.787 23/06/09,18:11:53,13,08,1, 11.8,1,1, 19.191, 10656.388, 312.875, 52808.795 23/06/09,18:11:53,14,08,1, 11.8,1,1, 19.191, 10656.423, 312.864, 52808.762 23/06/09,18:11:53,15,08,1, 11.8,1,1, 19.191, 10656.418, 312.846, 52808.787 23/06/09,18:11:53,16,08,1, 11.8,1,1, 19.191, 10656.433, 312.852, 52808.773 23/06/09,18:11:53,17,08,1, 11.8,1,1, 19.191, 10656.407, 312.872, 52808.724 23/06/09,18:11:53,18,08,1, 11.8,1,1, 19.191, 10656.425, 312.867, 52808.796 23/06/09,18:11:53,19,08,1, 11.8,1,1, 19.191, 10656.412, 312.857, 52808.757 23/06/09,18:11:54,00,08,1, 11.9,1,1, 19.192, 10656.410, 312.857, 52808.757 23/06/09,18:11:54,01,08,1, 11.9,1,1, 19.192, 10656.407, 312.836, 52808.771 23/06/09,18:11:54,02,08,1, 11.9,1,1, 19.192, 10656.453, 312.859, 52808.744 23/06/09,18:11:54,03,08,1, 11.9,1,1, 19.192, 10656.435, 312.847, 52808.767 23/06/09,18:11:54,04,08,1, 11.9,1,1, 19.192, 10656.419, 312.850, 52808.748 23/06/09,18:11:54,05,08,1, 11.9,1,1, 19.192, 10656.430, 312.858, 52808.758 23/06/09,18:11:54,06,08,1, 11.9,1,1, 19.192, 10656.428, 312.866, 52808.787 23/06/09,18:11:54,07,08,1, 11.9,1,1, 19.192, 10656.420, 312.853, 52808.748 23/06/09,18:11:54,08,08,1, 11.9,1,1, 19.192, 10656.444, 312.836, 52808.753 23/06/09,18:11:54,09,08,1, 11.9,1,1, 19.192, 10656.441, 312.872, 52808.722 23/06/09,18:11:54,10,08,1, 11.9,1,1, 19.192, 10656.419, 312.851, 52808.742 23/06/09,18:11:54,11,08,1, 11.9,1,1, 19.192, 10656.450, 312.837, 52808.712 23/06/09,18:11:54,12,08,1, 11.9,1,1, 19.192, 10656.433, 312.852, 52808.739 23/06/09,18:11:54,13,08,1, 11.9,1,1, 19.192, 10656.405, 312.823, 52808.752 23/06/09,18:11:54,14,08,1, 11.9,1,1, 19.192, 10656.414, 312.835, 52808.712 23/06/09,18:11:54,15,08,1, 11.9,1,1, 19.192, 10656.422, 312.867, 52808.742 23/06/09,18:11:54,16,08,1, 11.9,1,1, 19.192, 10656.421, 312.839, 52808.722 23/06/09,18:11:54,17,08,1, 11.9,1,1, 19.192, 10656.423, 312.836, 52808.754 23/06/09,18:11:54,18,08,1, 11.9,1,1, 19.192, 10656.409, 312.820, 52808.723 23/06/09,18:11:54,19,08,1, 11.9,1,1, 19.192, 10656.384, 312.832, 52808.738 23/06/09,18:11:55,00,08,1, 11.9,1,1, 19.189, 10656.377, 312.832, 52808.738 23/06/09,18:11:55,01,08,1, 11.9,1,1, 19.189, 10656.411, 312.842, 52808.719 23/06/09,18:11:55,02,08,1, 11.9,1,1, 19.189, 10656.414, 312.849, 52808.742 23/06/09,18:11:55,03,08,1, 11.9,1,1, 19.189, 10656.427, 312.836, 52808.743 23/06/09,18:11:55,04,08,1, 11.9,1,1, 19.189, 10656.430, 312.807, 52808.720 23/06/09,18:11:55,05,08,1, 11.9,1,1, 19.189, 10656.429, 312.787, 52808.729 23/06/09,18:11:55,06,08,1, 11.9,1,1, 19.189, 10656.421, 312.796, 52808.704 23/06/09,18:11:55,07,08,1, 11.9,1,1, 19.189, 10656.448, 312.802, 52808.713 23/06/09,18:11:55,08,08,1, 11.9,1,1, 19.189, 10656.440, 312.830, 52808.749 23/06/09,18:11:55,09,08,1, 11.9,1,1, 19.189, 10656.453, 312.822, 52808.719 23/06/09,18:11:55,10,08,1, 11.9,1,1, 19.189, 10656.434, 312.808, 52808.706 23/06/09,18:11:55,11,08,1, 11.9,1,1, 19.189, 10656.424, 312.810, 52808.712 23/06/09,18:11:55,12,08,1, 11.9,1,1, 19.189, 10656.430, 312.809, 52808.697 23/06/09,18:11:55,13,08,1, 11.9,1,1, 19.189, 10656.415, 312.794, 52808.679 23/06/09,18:11:55,14,08,1, 11.9,1,1, 19.189, 10656.414, 312.821, 52808.688 23/06/09,18:11:55,15,08,1, 11.9,1,1, 19.189, 10656.425, 312.804, 52808.684 23/06/09,18:11:55,16,08,1, 11.9,1,1, 19.189, 10656.435, 312.795, 52808.726 23/06/09,18:11:55,17,08,1, 11.9,1,1, 19.189, 10656.416, 312.811, 52808.721 23/06/09,18:11:55,18,08,1, 11.9,1,1, 19.189, 10656.417, 312.799, 52808.706 23/06/09,18:11:55,19,08,1, 11.9,1,1, 19.189, 10656.426, 312.812, 52808.701 23/06/09,18:11:56,00,08,1, 11.9,1,1, 19.191, 10656.419, 312.812, 52808.701 23/06/09,18:11:56,01,08,1, 11.9,1,1, 19.191, 10656.402, 312.774, 52808.687 23/06/09,18:11:56,02,08,1, 11.9,1,1, 19.191, 10656.415, 312.803, 52808.678 23/06/09,18:11:56,03,08,1, 11.9,1,1, 19.191, 10656.401, 312.793, 52808.714 23/06/09,18:11:56,04,08,1, 11.9,1,1, 19.191, 10656.397, 312.773, 52808.688 23/06/09,18:11:56,05,08,1, 11.9,1,1, 19.191, 10656.442, 312.785, 52808.717 23/06/09,18:11:56,06,08,1, 11.9,1,1, 19.191, 10656.424, 312.806, 52808.666 23/06/09,18:11:56,07,08,1, 11.9,1,1, 19.191, 10656.439, 312.805, 52808.658 23/06/09,18:11:56,08,08,1, 11.9,1,1, 19.191, 10656.429, 312.772, 52808.654 23/06/09,18:11:56,09,08,1, 11.9,1,1, 19.191, 10656.422, 312.771, 52808.681 23/06/09,18:11:56,10,08,1, 11.9,1,1, 19.191, 10656.404, 312.784, 52808.661 23/06/09,18:11:56,11,08,1, 11.9,1,1, 19.191, 10656.429, 312.786, 52808.678 23/06/09,18:11:56,12,08,1, 11.9,1,1, 19.191, 10656.436, 312.780, 52808.657 23/06/09,18:11:56,13,08,1, 11.9,1,1, 19.191, 10656.434, 312.759, 52808.683 23/06/09,18:11:56,14,08,1, 11.9,1,1, 19.191, 10656.419, 312.777, 52808.658 23/06/09,18:11:56,15,08,1, 11.9,1,1, 19.191, 10656.434, 312.766, 52808.670 23/06/09,18:11:56,16,08,1, 11.9,1,1, 19.191, 10656.450, 312.749, 52808.641 23/06/09,18:11:56,17,08,1, 11.9,1,1, 19.191, 10656.413, 312.760, 52808.633 23/06/09,18:11:56,18,08,1, 11.9,1,1, 19.191, 10656.434, 312.750, 52808.652 23/06/09,18:11:56,19,08,1, 11.9,1,1, 19.191, 10656.458, 312.773, 52808.641 23/06/09,18:11:57,00,08,1, 11.9,1,1, 19.188, 10656.452, 312.773, 52808.641 23/06/09,18:11:57,01,08,1, 11.9,1,1, 19.188, 10656.452, 312.749, 52808.619 23/06/09,18:11:57,02,08,1, 11.9,1,1, 19.188, 10656.449, 312.773, 52808.648 23/06/09,18:11:57,03,08,1, 11.9,1,1, 19.188, 10656.482, 312.792, 52808.709 23/06/09,18:11:57,04,08,1, 11.9,1,1, 19.188, 10656.460, 312.766, 52808.667 23/06/09,18:11:57,05,08,1, 11.9,1,1, 19.188, 10656.457, 312.766, 52808.676 23/06/09,18:11:57,06,08,1, 11.9,1,1, 19.188, 10656.462, 312.767, 52808.722 23/06/09,18:11:57,07,08,1, 11.9,1,1, 19.188, 10656.451, 312.747, 52808.735 23/06/09,18:11:57,08,08,1, 11.9,1,1, 19.188, 10656.455, 312.756, 52808.693 23/06/09,18:11:57,09,08,1, 11.9,1,1, 19.188, 10656.452, 312.757, 52808.713 23/06/09,18:11:57,10,08,1, 11.9,1,1, 19.188, 10656.464, 312.739, 52808.745 23/06/09,18:11:57,11,08,1, 11.9,1,1, 19.188, 10656.476, 312.774, 52808.743 23/06/09,18:11:57,12,08,1, 11.9,1,1, 19.188, 10656.464, 312.769, 52808.738 23/06/09,18:11:57,13,08,1, 11.9,1,1, 19.188, 10656.451, 312.749, 52808.692 23/06/09,18:11:57,14,08,1, 11.9,1,1, 19.188, 10656.475, 312.777, 52808.691 23/06/09,18:11:57,15,08,1, 11.9,1,1, 19.188, 10656.464, 312.756, 52808.695 23/06/09,18:11:57,16,08,1, 11.9,1,1, 19.188, 10656.456, 312.778, 52808.714 23/06/09,18:11:57,17,08,1, 11.9,1,1, 19.188, 10656.440, 312.745, 52808.737 23/06/09,18:11:57,18,08,1, 11.9,1,1, 19.188, 10656.448, 312.762, 52808.706 23/06/09,18:11:57,19,08,1, 11.9,1,1, 19.188, 10656.464, 312.749, 52808.710 23/06/09,18:11:58,00,07,1, 11.9,1,1, 19.190, 10656.461, 312.749, 52808.710 23/06/09,18:11:58,01,07,1, 11.9,1,1, 19.190, 10656.451, 312.708, 52808.725 23/06/09,18:11:58,02,07,1, 11.9,1,1, 19.190, 10656.457, 312.731, 52808.695 23/06/09,18:11:58,03,07,1, 11.9,1,1, 19.190, 10656.448, 312.733, 52808.730 23/06/09,18:11:58,04,07,1, 11.9,1,1, 19.190, 10656.468, 312.731, 52808.660 23/06/09,18:11:58,05,07,1, 11.9,1,1, 19.190, 10656.479, 312.723, 52808.731 23/06/09,18:11:58,06,07,1, 11.9,1,1, 19.190, 10656.461, 312.709, 52808.716 23/06/09,18:11:58,07,07,1, 11.9,1,1, 19.190, 10656.443, 312.721, 52808.718 23/06/09,18:11:58,08,07,1, 11.9,1,1, 19.190, 10656.448, 312.739, 52808.714 23/06/09,18:11:58,09,07,1, 11.9,1,1, 19.190, 10656.458, 312.729, 52808.724 23/06/09,18:11:58,10,07,1, 11.9,1,1, 19.190, 10656.449, 312.735, 52808.720 23/06/09,18:11:58,11,07,1, 11.9,1,1, 19.190, 10656.461, 312.742, 52808.704 23/06/09,18:11:58,12,07,1, 11.9,1,1, 19.190, 10656.468, 312.719, 52808.716 23/06/09,18:11:58,13,07,1, 11.9,1,1, 19.190, 10656.478, 312.739, 52808.737 23/06/09,18:11:58,14,07,1, 11.9,1,1, 19.190, 10656.482, 312.720, 52808.698 23/06/09,18:11:58,15,07,1, 11.9,1,1, 19.190, 10656.450, 312.735, 52808.689 23/06/09,18:11:58,16,07,1, 11.9,1,1, 19.190, 10656.452, 312.707, 52808.702 23/06/09,18:11:58,17,07,1, 11.9,1,1, 19.190, 10656.475, 312.729, 52808.703 23/06/09,18:11:58,18,07,1, 11.9,1,1, 19.190, 10656.487, 312.718, 52808.673 23/06/09,18:11:58,19,07,1, 11.9,1,1, 19.190, 10656.459, 312.717, 52808.723 23/06/09,18:11:59,00,07,1, 11.9,1,1, 19.184, 10656.452, 312.717, 52808.723 23/06/09,18:11:59,01,07,1, 11.9,1,1, 19.184, 10656.497, 312.703, 52808.704 23/06/09,18:11:59,02,07,1, 11.9,1,1, 19.184, 10656.466, 312.693, 52808.663 23/06/09,18:11:59,03,07,1, 11.9,1,1, 19.184, 10656.461, 312.726, 52808.656 23/06/09,18:11:59,04,07,1, 11.9,1,1, 19.184, 10656.455, 312.699, 52808.678 23/06/09,18:11:59,05,07,1, 11.9,1,1, 19.184, 10656.467, 312.694, 52808.659 23/06/09,18:11:59,06,07,1, 11.9,1,1, 19.184, 10656.473, 312.720, 52808.687 23/06/09,18:11:59,07,07,1, 11.9,1,1, 19.184, 10656.449, 312.705, 52808.638 23/06/09,18:11:59,08,07,1, 11.9,1,1, 19.184, 10656.489, 312.698, 52808.655 23/06/09,18:11:59,09,07,1, 11.9,1,1, 19.184, 10656.496, 312.690, 52808.638 23/06/09,18:11:59,10,07,1, 11.9,1,1, 19.184, 10656.484, 312.700, 52808.656 23/06/09,18:11:59,11,07,1, 11.9,1,1, 19.184, 10656.482, 312.706, 52808.689 23/06/09,18:11:59,12,07,1, 11.9,1,1, 19.184, 10656.504, 312.692, 52808.672 23/06/09,18:11:59,13,07,1, 11.9,1,1, 19.184, 10656.488, 312.697, 52808.654 23/06/09,18:11:59,14,07,1, 11.9,1,1, 19.184, 10656.476, 312.698, 52808.652 23/06/09,18:11:59,15,07,1, 11.9,1,1, 19.184, 10656.488, 312.689, 52808.650 23/06/09,18:11:59,16,07,1, 11.9,1,1, 19.184, 10656.477, 312.690, 52808.651 23/06/09,18:11:59,17,07,1, 11.9,1,1, 19.184, 10656.502, 312.699, 52808.675 23/06/09,18:11:59,18,07,1, 11.9,1,1, 19.184, 10656.471, 312.696, 52808.661 23/06/09,18:11:59,19,07,1, 11.9,1,1, 19.184, 10656.501, 312.669, 52808.683 23/06/09,18:12:00,00,08,1, 11.9,1,1, 19.188, 10656.494, 312.669, 52808.683 23/06/09,18:12:00,01,08,1, 11.9,1,1, 19.188, 10656.495, 312.704, 52808.676 23/06/09,18:12:00,02,08,1, 11.9,1,1, 19.188, 10656.484, 312.674, 52808.638 23/06/09,18:12:00,03,08,1, 11.9,1,1, 19.188, 10656.477, 312.677, 52808.597 23/06/09,18:12:00,04,08,1, 11.9,1,1, 19.188, 10656.482, 312.654, 52808.632 23/06/09,18:12:00,05,08,1, 11.9,1,1, 19.188, 10656.505, 312.665, 52808.618 23/06/09,18:12:00,06,08,1, 11.9,1,1, 19.188, 10656.496, 312.661, 52808.611 23/06/09,18:12:00,07,08,1, 11.9,1,1, 19.188, 10656.492, 312.669, 52808.643 23/06/09,18:12:00,08,08,1, 11.9,1,1, 19.188, 10656.499, 312.645, 52808.582 23/06/09,18:12:00,09,08,1, 11.9,1,1, 19.188, 10656.542, 312.625, 52808.391 23/06/09,18:12:00,10,08,1, 11.9,1,1, 19.188, 10656.488, 312.675, 52808.611 23/06/09,18:12:00,11,08,1, 11.9,1,1, 19.188, 10656.520, 312.637, 52808.423 23/06/09,18:12:00,12,08,1, 11.9,1,1, 19.188, 10656.473, 312.667, 52808.623 23/06/09,18:12:00,13,08,1, 11.9,1,1, 19.188, 10656.471, 312.666, 52808.621 23/06/09,18:12:00,14,08,1, 11.9,1,1, 19.188, 10656.500, 312.656, 52808.606 23/06/09,18:12:00,15,08,1, 11.9,1,1, 19.188, 10656.499, 312.662, 52808.557 23/06/09,18:12:00,16,08,1, 11.9,1,1, 19.188, 10656.495, 312.652, 52808.551 23/06/09,18:12:00,17,08,1, 11.9,1,1, 19.188, 10656.503, 312.661, 52808.597 23/06/09,18:12:00,18,08,1, 11.9,1,1, 19.188, 10656.496, 312.655, 52808.594 23/06/09,18:12:00,19,08,1, 11.9,1,1, 19.188, 10656.497, 312.646, 52808.569 23/06/09,18:12:01,00,07,1, 11.9,1,1, 19.189, 10656.494, 312.646, 52808.569 23/06/09,18:12:01,01,07,1, 11.9,1,1, 19.189, 10656.484, 312.653, 52808.591 23/06/09,18:12:01,02,07,1, 11.9,1,1, 19.189, 10656.478, 312.639, 52808.582 23/06/09,18:12:01,03,07,1, 11.9,1,1, 19.189, 10656.480, 312.616, 52808.574 23/06/09,18:12:01,04,07,1, 11.9,1,1, 19.189, 10656.460, 312.628, 52808.582 23/06/09,18:12:01,05,07,1, 11.9,1,1, 19.189, 10656.488, 312.618, 52808.567 23/06/09,18:12:01,06,07,1, 11.9,1,1, 19.189, 10656.492, 312.616, 52808.542 23/06/09,18:12:01,07,07,1, 11.9,1,1, 19.189, 10656.469, 312.610, 52808.588 23/06/09,18:12:01,08,07,1, 11.9,1,1, 19.189, 10656.487, 312.607, 52808.556 23/06/09,18:12:01,09,07,1, 11.9,1,1, 19.189, 10656.502, 312.578, 52808.536 23/06/09,18:12:01,10,07,1, 11.9,1,1, 19.189, 10656.481, 312.610, 52808.570 23/06/09,18:12:01,11,07,1, 11.9,1,1, 19.189, 10656.496, 312.613, 52808.554 23/06/09,18:12:01,12,07,1, 11.9,1,1, 19.189, 10656.494, 312.612, 52808.539 23/06/09,18:12:01,13,07,1, 11.9,1,1, 19.189, 10656.495, 312.584, 52808.485 23/06/09,18:12:01,14,07,1, 11.9,1,1, 19.189, 10656.480, 312.606, 52808.553 23/06/09,18:12:01,15,07,1, 11.9,1,1, 19.189, 10656.493, 312.598, 52808.527 23/06/09,18:12:01,16,07,1, 11.9,1,1, 19.189, 10656.487, 312.590, 52808.522 23/06/09,18:12:01,17,07,1, 11.9,1,1, 19.189, 10656.496, 312.592, 52808.536 23/06/09,18:12:01,18,07,1, 11.9,1,1, 19.189, 10656.484, 312.581, 52808.529 23/06/09,18:12:01,19,07,1, 11.9,1,1, 19.189, 10656.485, 312.595, 52808.498 23/06/09,18:12:02,00,08,1, 11.9,1,1, 19.189, 10656.477, 312.595, 52808.498 23/06/09,18:12:02,01,08,1, 11.9,1,1, 19.189, 10656.500, 312.590, 52808.502 23/06/09,18:12:02,02,08,1, 11.9,1,1, 19.189, 10656.473, 312.559, 52808.479 23/06/09,18:12:02,03,08,1, 11.9,1,1, 19.189, 10656.474, 312.570, 52808.516 23/06/09,18:12:02,04,08,1, 11.9,1,1, 19.189, 10656.490, 312.586, 52808.535 23/06/09,18:12:02,05,08,1, 11.9,1,1, 19.189, 10656.485, 312.592, 52808.498 23/06/09,18:12:02,06,08,1, 11.9,1,1, 19.189, 10656.511, 312.549, 52808.521 23/06/09,18:12:02,07,08,1, 11.9,1,1, 19.189, 10656.502, 312.558, 52808.479 23/06/09,18:12:02,08,08,1, 11.9,1,1, 19.189, 10656.497, 312.575, 52808.490 23/06/09,18:12:02,09,08,1, 11.9,1,1, 19.189, 10656.492, 312.553, 52808.474 23/06/09,18:12:02,10,08,1, 11.9,1,1, 19.189, 10656.511, 312.571, 52808.465 23/06/09,18:12:02,11,08,1, 11.9,1,1, 19.189, 10656.485, 312.571, 52808.505 23/06/09,18:12:02,12,08,1, 11.9,1,1, 19.189, 10656.507, 312.572, 52808.457 23/06/09,18:12:02,13,08,1, 11.9,1,1, 19.189, 10656.483, 312.568, 52808.500 23/06/09,18:12:02,14,08,1, 11.9,1,1, 19.189, 10656.521, 312.559, 52808.484 23/06/09,18:12:02,15,08,1, 11.9,1,1, 19.189, 10656.517, 312.555, 52808.495 23/06/09,18:12:02,16,08,1, 11.9,1,1, 19.189, 10656.486, 312.552, 52808.472 23/06/09,18:12:02,17,08,1, 11.9,1,1, 19.189, 10656.483, 312.535, 52808.469 23/06/09,18:12:02,18,08,1, 11.9,1,1, 19.189, 10656.488, 312.542, 52808.491 23/06/09,18:12:02,19,08,1, 11.9,1,1, 19.189, 10656.511, 312.554, 52808.508 23/06/09,18:12:03,00,08,1, 11.9,1,1, 19.188, 10656.511, 312.554, 52808.508 23/06/09,18:12:03,01,08,1, 11.9,1,1, 19.188, 10656.511, 312.520, 52808.520 23/06/09,18:12:03,02,08,1, 11.9,1,1, 19.188, 10656.506, 312.499, 52808.457 23/06/09,18:12:03,03,08,1, 11.9,1,1, 19.188, 10656.493, 312.545, 52808.490 23/06/09,18:12:03,04,08,1, 11.9,1,1, 19.188, 10656.500, 312.514, 52808.508 23/06/09,18:12:03,05,08,1, 11.9,1,1, 19.188, 10656.498, 312.538, 52808.460 23/06/09,18:12:03,06,08,1, 11.9,1,1, 19.188, 10656.498, 312.498, 52808.450 23/06/09,18:12:03,07,08,1, 11.9,1,1, 19.188, 10656.533, 312.509, 52808.484 23/06/09,18:12:03,08,08,1, 11.9,1,1, 19.188, 10656.527, 312.511, 52808.457 23/06/09,18:12:03,09,08,1, 11.9,1,1, 19.188, 10656.509, 312.527, 52808.484 23/06/09,18:12:03,10,08,1, 11.9,1,1, 19.188, 10656.524, 312.503, 52808.482 23/06/09,18:12:03,11,08,1, 11.9,1,1, 19.188, 10656.510, 312.509, 52808.467 23/06/09,18:12:03,12,08,1, 11.9,1,1, 19.188, 10656.512, 312.500, 52808.479 23/06/09,18:12:03,13,08,1, 11.9,1,1, 19.188, 10656.508, 312.545, 52808.496 23/06/09,18:12:03,14,08,1, 11.9,1,1, 19.188, 10656.513, 312.521, 52808.440 23/06/09,18:12:03,15,08,1, 11.9,1,1, 19.188, 10656.535, 312.513, 52808.456 23/06/09,18:12:03,16,08,1, 11.9,1,1, 19.188, 10656.513, 312.503, 52808.432 23/06/09,18:12:03,17,08,1, 11.9,1,1, 19.188, 10656.531, 312.510, 52808.426 23/06/09,18:12:03,18,08,1, 11.9,1,1, 19.188, 10656.519, 312.504, 52808.425 23/06/09,18:12:03,19,08,1, 11.9,1,1, 19.188, 10656.530, 312.496, 52808.442 23/06/09,18:12:04,00,07,1, 12.0,1,1, 19.186, 10656.527, 312.496, 52808.442 23/06/09,18:12:04,01,07,1, 12.0,1,1, 19.186, 10656.526, 312.505, 52808.424 23/06/09,18:12:04,02,07,1, 12.0,1,1, 19.186, 10656.530, 312.474, 52808.454 23/06/09,18:12:04,03,07,1, 12.0,1,1, 19.186, 10656.540, 312.470, 52808.416 23/06/09,18:12:04,04,07,1, 12.0,1,1, 19.186, 10656.553, 312.487, 52808.439 23/06/09,18:12:04,05,07,1, 12.0,1,1, 19.186, 10656.503, 312.479, 52808.561 23/06/09,18:12:04,06,07,1, 12.0,1,1, 19.186, 10656.526, 312.483, 52808.350 23/06/09,18:12:04,07,07,1, 12.0,1,1, 19.186, 10656.527, 312.475, 52808.378 23/06/09,18:12:04,08,07,1, 12.0,1,1, 19.186, 10656.509, 312.473, 52808.388 23/06/09,18:12:04,09,07,1, 12.0,1,1, 19.186, 10656.541, 312.467, 52808.372 23/06/09,18:12:04,10,07,1, 12.0,1,1, 19.186, 10656.545, 312.451, 52808.399 23/06/09,18:12:04,11,07,1, 12.0,1,1, 19.186, 10656.528, 312.479, 52808.402 23/06/09,18:12:04,12,07,1, 12.0,1,1, 19.186, 10656.552, 312.441, 52808.374 23/06/09,18:12:04,13,07,1, 12.0,1,1, 19.186, 10656.509, 312.444, 52808.388 23/06/09,18:12:04,14,07,1, 12.0,1,1, 19.186, 10656.544, 312.447, 52808.422 23/06/09,18:12:04,15,07,1, 12.0,1,1, 19.186, 10656.518, 312.459, 52808.396 23/06/09,18:12:04,16,07,1, 12.0,1,1, 19.186, 10656.537, 312.439, 52808.390 23/06/09,18:12:04,17,07,1, 12.0,1,1, 19.186, 10656.534, 312.442, 52808.421 23/06/09,18:12:04,18,07,1, 12.0,1,1, 19.186, 10656.527, 312.449, 52808.410 23/06/09,18:12:04,19,07,1, 12.0,1,1, 19.186, 10656.526, 312.414, 52808.392 23/06/09,18:12:05,00,07,1, 11.8,1,1, 19.186, 10656.519, 312.414, 52808.392 23/06/09,18:12:05,01,07,1, 11.8,1,1, 19.186, 10656.532, 312.430, 52808.423 23/06/09,18:12:05,02,07,1, 11.8,1,1, 19.186, 10656.543, 312.402, 52808.360 23/06/09,18:12:05,03,07,1, 11.8,1,1, 19.186, 10656.510, 312.418, 52808.433 23/06/09,18:12:05,04,07,1, 11.8,1,1, 19.186, 10656.539, 312.421, 52808.410 23/06/09,18:12:05,05,07,1, 11.8,1,1, 19.186, 10656.514, 312.411, 52808.416 23/06/09,18:12:05,06,07,1, 11.8,1,1, 19.186, 10656.531, 312.396, 52808.418 23/06/09,18:12:05,07,07,1, 11.8,1,1, 19.186, 10656.531, 312.414, 52808.381 23/06/09,18:12:05,08,07,1, 11.8,1,1, 19.186, 10656.539, 312.416, 52808.412 23/06/09,18:12:05,09,07,1, 11.8,1,1, 19.186, 10656.541, 312.398, 52808.372 23/06/09,18:12:05,10,07,1, 11.8,1,1, 19.186, 10656.513, 312.380, 52808.390 23/06/09,18:12:05,11,07,1, 11.8,1,1, 19.186, 10656.536, 312.389, 52808.382 23/06/09,18:12:05,12,07,1, 11.8,1,1, 19.186, 10656.517, 312.385, 52808.384 23/06/09,18:12:05,13,07,1, 11.8,1,1, 19.186, 10656.523, 312.377, 52808.390 23/06/09,18:12:05,14,07,1, 11.8,1,1, 19.186, 10656.552, 312.349, 52808.382 23/06/09,18:12:05,15,07,1, 11.8,1,1, 19.186, 10656.565, 312.371, 52808.350 23/06/09,18:12:05,16,07,1, 11.8,1,1, 19.186, 10656.560, 312.362, 52808.391 23/06/09,18:12:05,17,07,1, 11.8,1,1, 19.186, 10656.552, 312.360, 52808.383 23/06/09,18:12:05,18,07,1, 11.8,1,1, 19.186, 10656.538, 312.341, 52808.368 23/06/09,18:12:05,19,07,1, 11.8,1,1, 19.186, 10656.521, 312.332, 52808.372 23/06/09,18:12:06,00,07,1, 11.9,1,1, 19.186, 10656.519, 312.332, 52808.372 23/06/09,18:12:06,01,07,1, 11.9,1,1, 19.186, 10656.553, 312.325, 52808.376 23/06/09,18:12:06,02,07,1, 11.9,1,1, 19.186, 10656.553, 312.349, 52808.367 23/06/09,18:12:06,03,07,1, 11.9,1,1, 19.186, 10656.544, 312.365, 52808.389 23/06/09,18:12:06,04,07,1, 11.9,1,1, 19.186, 10656.554, 312.340, 52808.355 23/06/09,18:12:06,05,07,1, 11.9,1,1, 19.186, 10656.531, 312.335, 52808.312 23/06/09,18:12:06,06,07,1, 11.9,1,1, 19.186, 10656.542, 312.348, 52808.366 23/06/09,18:12:06,07,07,1, 11.9,1,1, 19.186, 10656.540, 312.339, 52808.338 23/06/09,18:12:06,08,07,1, 11.9,1,1, 19.186, 10656.532, 312.332, 52808.339 23/06/09,18:12:06,09,07,1, 11.9,1,1, 19.186, 10656.550, 312.313, 52808.347 23/06/09,18:12:06,10,07,1, 11.9,1,1, 19.186, 10656.541, 312.313, 52808.332 23/06/09,18:12:06,11,07,1, 11.9,1,1, 19.186, 10656.555, 312.321, 52808.341 23/06/09,18:12:06,12,07,1, 11.9,1,1, 19.186, 10656.554, 312.310, 52808.336 23/06/09,18:12:06,13,07,1, 11.9,1,1, 19.186, 10656.551, 312.295, 52808.343 23/06/09,18:12:06,14,07,1, 11.9,1,1, 19.186, 10656.556, 312.320, 52808.348 23/06/09,18:12:06,15,07,1, 11.9,1,1, 19.186, 10656.536, 312.319, 52808.342 23/06/09,18:12:06,16,07,1, 11.9,1,1, 19.186, 10656.550, 312.300, 52808.319 23/06/09,18:12:06,17,07,1, 11.9,1,1, 19.186, 10656.547, 312.303, 52808.305 23/06/09,18:12:06,18,07,1, 11.9,1,1, 19.186, 10656.562, 312.309, 52808.348 23/06/09,18:12:06,19,07,1, 11.9,1,1, 19.186, 10656.560, 312.299, 52808.346 23/06/09,18:12:07,00,07,1, 11.9,1,1, 19.185, 10656.552, 312.299, 52808.346 23/06/09,18:12:07,01,07,1, 11.9,1,1, 19.185, 10656.542, 312.299, 52808.334 23/06/09,18:12:07,02,07,1, 11.9,1,1, 19.185, 10656.539, 312.295, 52808.324 23/06/09,18:12:07,03,07,1, 11.9,1,1, 19.185, 10656.552, 312.298, 52808.326 23/06/09,18:12:07,04,07,1, 11.9,1,1, 19.185, 10656.556, 312.278, 52808.319 23/06/09,18:12:07,05,07,1, 11.9,1,1, 19.185, 10656.571, 312.263, 52808.326 23/06/09,18:12:07,06,07,1, 11.9,1,1, 19.185, 10656.535, 312.269, 52808.340 23/06/09,18:12:07,07,07,1, 11.9,1,1, 19.185, 10656.559, 312.279, 52808.316 23/06/09,18:12:07,08,07,1, 11.9,1,1, 19.185, 10656.535, 312.278, 52808.324 23/06/09,18:12:07,09,07,1, 11.9,1,1, 19.185, 10656.564, 312.272, 52808.296 23/06/09,18:12:07,10,07,1, 11.9,1,1, 19.185, 10656.564, 312.271, 52808.285 23/06/09,18:12:07,11,07,1, 11.9,1,1, 19.185, 10656.554, 312.285, 52808.299 23/06/09,18:12:07,12,07,1, 11.9,1,1, 19.185, 10656.561, 312.244, 52808.324 23/06/09,18:12:07,13,07,1, 11.9,1,1, 19.185, 10656.556, 312.253, 52808.326 23/06/09,18:12:07,14,07,1, 11.9,1,1, 19.185, 10656.538, 312.240, 52808.297 23/06/09,18:12:07,15,07,1, 11.9,1,1, 19.185, 10656.539, 312.242, 52808.317 23/06/09,18:12:07,16,07,1, 11.9,1,1, 19.185, 10656.553, 312.252, 52808.283 23/06/09,18:12:07,17,07,1, 11.9,1,1, 19.185, 10656.576, 312.223, 52808.289 23/06/09,18:12:07,18,07,1, 11.9,1,1, 19.185, 10656.542, 312.239, 52808.296 23/06/09,18:12:07,19,07,1, 11.9,1,1, 19.185, 10656.554, 312.232, 52808.295 23/06/09,18:12:08,00,08,1, 12.0,1,1, 19.182, 10656.552, 312.232, 52808.295 23/06/09,18:12:08,01,08,1, 12.0,1,1, 19.182, 10656.542, 312.205, 52808.317 23/06/09,18:12:08,02,08,1, 12.0,1,1, 19.182, 10656.562, 312.189, 52808.312 23/06/09,18:12:08,03,08,1, 12.0,1,1, 19.182, 10656.533, 312.207, 52808.275 23/06/09,18:12:08,04,08,1, 12.0,1,1, 19.182, 10656.547, 312.201, 52808.270 23/06/09,18:12:08,05,08,1, 12.0,1,1, 19.182, 10656.550, 312.192, 52808.306 23/06/09,18:12:08,06,08,1, 12.0,1,1, 19.182, 10656.567, 312.195, 52808.291 23/06/09,18:12:08,07,08,1, 12.0,1,1, 19.182, 10656.558, 312.224, 52808.289 23/06/09,18:12:08,08,08,1, 12.0,1,1, 19.182, 10656.573, 312.215, 52808.313 23/06/09,18:12:08,09,08,1, 12.0,1,1, 19.182, 10656.576, 312.214, 52808.302 23/06/09,18:12:08,10,08,1, 12.0,1,1, 19.182, 10656.525, 312.218, 52808.310 23/06/09,18:12:08,11,08,1, 12.0,1,1, 19.182, 10656.555, 312.207, 52808.275 23/06/09,18:12:08,12,08,1, 12.0,1,1, 19.182, 10656.563, 312.210, 52808.270 23/06/09,18:12:08,13,08,1, 12.0,1,1, 19.182, 10656.547, 312.188, 52808.290 23/06/09,18:12:08,14,08,1, 12.0,1,1, 19.182, 10656.558, 312.178, 52808.280 23/06/09,18:12:08,15,08,1, 12.0,1,1, 19.182, 10656.594, 312.205, 52808.279 23/06/09,18:12:08,16,08,1, 12.0,1,1, 19.182, 10656.553, 312.192, 52808.275 23/06/09,18:12:08,17,08,1, 12.0,1,1, 19.182, 10656.562, 312.177, 52808.249 23/06/09,18:12:08,18,08,1, 12.0,1,1, 19.182, 10656.576, 312.180, 52808.299 23/06/09,18:12:08,19,08,1, 12.0,1,1, 19.182, 10656.573, 312.163, 52808.268 23/06/09,18:12:09,00,07,1, 12.0,1,1, 19.186, 10656.569, 312.163, 52808.268 23/06/09,18:12:09,01,07,1, 12.0,1,1, 19.186, 10656.576, 312.166, 52808.221 23/06/09,18:12:09,02,07,1, 12.0,1,1, 19.186, 10656.553, 312.153, 52808.256 23/06/09,18:12:09,03,07,1, 12.0,1,1, 19.186, 10656.552, 312.167, 52808.248 23/06/09,18:12:09,04,07,1, 12.0,1,1, 19.186, 10656.557, 312.131, 52808.258 23/06/09,18:12:09,05,07,1, 12.0,1,1, 19.186, 10656.561, 312.154, 52808.243 23/06/09,18:12:09,06,07,1, 12.0,1,1, 19.186, 10656.564, 312.152, 52808.261 23/06/09,18:12:09,07,07,1, 12.0,1,1, 19.186, 10656.561, 312.163, 52808.232 23/06/09,18:12:09,08,07,1, 12.0,1,1, 19.186, 10656.562, 312.153, 52808.252 23/06/09,18:12:09,09,07,1, 12.0,1,1, 19.186, 10656.575, 312.135, 52808.285 23/06/09,18:12:09,10,07,1, 12.0,1,1, 19.186, 10656.567, 312.157, 52808.260 23/06/09,18:12:09,11,07,1, 12.0,1,1, 19.186, 10656.563, 312.135, 52808.250 23/06/09,18:12:09,12,07,1, 12.0,1,1, 19.186, 10656.587, 312.125, 52808.264 23/06/09,18:12:09,13,07,1, 12.0,1,1, 19.186, 10656.546, 312.133, 52808.258 23/06/09,18:12:09,14,07,1, 12.0,1,1, 19.186, 10656.578, 312.114, 52808.250 23/06/09,18:12:09,15,07,1, 12.0,1,1, 19.186, 10656.572, 312.107, 52808.215 23/06/09,18:12:09,16,07,1, 12.0,1,1, 19.186, 10656.575, 312.090, 52808.237 23/06/09,18:12:09,17,07,1, 12.0,1,1, 19.186, 10656.569, 312.107, 52808.253 23/06/09,18:12:09,18,07,1, 12.0,1,1, 19.186, 10656.563, 312.085, 52808.171 23/06/09,18:12:09,19,07,1, 12.0,1,1, 19.186, 10656.577, 312.094, 52808.205 23/06/09,18:12:10,00,07,1, 12.0,1,1, 19.181, 10656.569, 312.094, 52808.205 23/06/09,18:12:10,01,07,1, 12.0,1,1, 19.181, 10656.564, 312.074, 52808.212 23/06/09,18:12:10,02,07,1, 12.0,1,1, 19.181, 10656.560, 312.116, 52808.273 23/06/09,18:12:10,03,07,1, 12.0,1,1, 19.181, 10656.584, 312.091, 52808.242 23/06/09,18:12:10,04,07,1, 12.0,1,1, 19.181, 10656.606, 312.077, 52808.243 23/06/09,18:12:10,05,07,1, 12.0,1,1, 19.181, 10656.569, 312.072, 52808.255 23/06/09,18:12:10,06,07,1, 12.0,1,1, 19.181, 10656.582, 312.078, 52808.215 23/06/09,18:12:10,07,07,1, 12.0,1,1, 19.181, 10656.566, 312.057, 52808.206 23/06/09,18:12:10,08,07,1, 12.0,1,1, 19.181, 10656.601, 312.076, 52808.204 23/06/09,18:12:10,09,07,1, 12.0,1,1, 19.181, 10656.584, 312.072, 52808.213 23/06/09,18:12:10,10,07,1, 12.0,1,1, 19.181, 10656.587, 312.033, 52808.216 23/06/09,18:12:10,11,07,1, 12.0,1,1, 19.181, 10656.581, 312.076, 52808.196 23/06/09,18:12:10,12,07,1, 12.0,1,1, 19.181, 10656.582, 312.057, 52808.202 23/06/09,18:12:10,13,07,1, 12.0,1,1, 19.181, 10656.597, 312.040, 52808.207 23/06/09,18:12:10,14,07,1, 12.0,1,1, 19.181, 10656.598, 312.024, 52808.197 23/06/09,18:12:10,15,07,1, 12.0,1,1, 19.181, 10656.580, 312.046, 52808.249 23/06/09,18:12:10,16,07,1, 12.0,1,1, 19.181, 10656.585, 312.040, 52808.201 23/06/09,18:12:10,17,07,1, 12.0,1,1, 19.181, 10656.597, 312.085, 52808.229 23/06/09,18:12:10,18,07,1, 12.0,1,1, 19.181, 10656.582, 312.048, 52808.248 23/06/09,18:12:10,19,07,1, 12.0,1,1, 19.181, 10656.579, 312.071, 52808.242 23/06/09,18:12:11,00,07,1, 11.9,1,1, 19.183, 10656.577, 312.071, 52808.242 23/06/09,18:12:11,01,07,1, 11.9,1,1, 19.183, 10656.591, 312.072, 52808.188 23/06/09,18:12:11,02,07,1, 11.9,1,1, 19.183, 10656.619, 312.051, 52808.205 23/06/09,18:12:11,03,07,1, 11.9,1,1, 19.183, 10656.608, 312.048, 52808.230 23/06/09,18:12:11,04,07,1, 11.9,1,1, 19.183, 10656.597, 312.050, 52808.378 23/06/09,18:12:11,05,07,1, 11.9,1,1, 19.183, 10656.614, 312.048, 52808.174 23/06/09,18:12:11,06,07,1, 11.9,1,1, 19.183, 10656.631, 312.019, 52808.181 23/06/09,18:12:11,07,07,1, 11.9,1,1, 19.183, 10656.606, 312.065, 52808.187 23/06/09,18:12:11,08,07,1, 11.9,1,1, 19.183, 10656.609, 312.041, 52808.224 23/06/09,18:12:11,09,07,1, 11.9,1,1, 19.183, 10656.603, 312.048, 52808.257 23/06/09,18:12:11,10,07,1, 11.9,1,1, 19.183, 10656.620, 312.045, 52808.189 23/06/09,18:12:11,11,07,1, 11.9,1,1, 19.183, 10656.600, 312.010, 52808.173 23/06/09,18:12:11,12,07,1, 11.9,1,1, 19.183, 10656.630, 312.040, 52808.162 23/06/09,18:12:11,13,07,1, 11.9,1,1, 19.183, 10656.619, 312.056, 52808.166 23/06/09,18:12:11,14,07,1, 11.9,1,1, 19.183, 10656.607, 312.024, 52808.165 23/06/09,18:12:11,15,07,1, 11.9,1,1, 19.183, 10656.592, 312.014, 52808.135 23/06/09,18:12:11,16,07,1, 11.9,1,1, 19.183, 10656.620, 312.009, 52808.166 23/06/09,18:12:11,17,07,1, 11.9,1,1, 19.183, 10656.607, 311.991, 52808.167 23/06/09,18:12:11,18,07,1, 11.9,1,1, 19.183, 10656.625, 311.980, 52808.161 23/06/09,18:12:11,19,07,1, 11.9,1,1, 19.183, 10656.631, 312.009, 52808.225 23/06/09,18:12:12,00,08,1, 11.9,1,1, 19.179, 10656.627, 312.009, 52808.225 23/06/09,18:12:12,01,08,1, 11.9,1,1, 19.179, 10656.614, 311.988, 52808.154 23/06/09,18:12:12,02,08,1, 11.9,1,1, 19.179, 10656.633, 311.979, 52808.206 23/06/09,18:12:12,03,08,1, 11.9,1,1, 19.179, 10656.581, 311.977, 52808.123 23/06/09,18:12:12,04,08,1, 11.9,1,1, 19.179, 10656.603, 311.978, 52808.174 23/06/09,18:12:12,05,08,1, 11.9,1,1, 19.179, 10656.624, 312.014, 52808.146 23/06/09,18:12:12,06,08,1, 11.9,1,1, 19.179, 10656.608, 311.996, 52808.163 23/06/09,18:12:12,07,08,1, 11.9,1,1, 19.179, 10656.626, 311.974, 52808.188 23/06/09,18:12:12,08,08,1, 11.9,1,1, 19.179, 10656.610, 311.977, 52808.141 23/06/09,18:12:12,09,08,1, 11.9,1,1, 19.179, 10656.621, 311.983, 52808.119 23/06/09,18:12:12,10,08,1, 11.9,1,1, 19.179, 10656.631, 311.975, 52808.153 23/06/09,18:12:12,11,08,1, 11.9,1,1, 19.179, 10656.636, 311.941, 52808.167 23/06/09,18:12:12,12,08,1, 11.9,1,1, 19.179, 10656.621, 311.979, 52808.160 23/06/09,18:12:12,13,08,1, 11.9,1,1, 19.179, 10656.633, 311.978, 52808.148 23/06/09,18:12:12,14,08,1, 11.9,1,1, 19.179, 10656.631, 311.962, 52808.131 23/06/09,18:12:12,15,08,1, 11.9,1,1, 19.179, 10656.622, 311.961, 52808.138 23/06/09,18:12:12,16,08,1, 11.9,1,1, 19.179, 10656.627, 311.942, 52808.125 23/06/09,18:12:12,17,08,1, 11.9,1,1, 19.179, 10656.628, 311.953, 52808.147 23/06/09,18:12:12,18,08,1, 11.9,1,1, 19.179, 10656.621, 311.932, 52808.159 23/06/09,18:12:12,19,08,1, 11.9,1,1, 19.179, 10656.630, 311.948, 52808.126 23/06/09,18:12:13,00,08,1, 11.9,1,1, 19.182, 10656.627, 311.948, 52808.126 23/06/09,18:12:13,01,08,1, 11.9,1,1, 19.182, 10656.641, 311.922, 52808.128 23/06/09,18:12:13,02,08,1, 11.9,1,1, 19.182, 10656.641, 311.944, 52808.126 23/06/09,18:12:13,03,08,1, 11.9,1,1, 19.182, 10656.646, 311.940, 52808.154 23/06/09,18:12:13,04,08,1, 11.9,1,1, 19.182, 10656.633, 311.894, 52808.080 23/06/09,18:12:13,05,08,1, 11.9,1,1, 19.182, 10656.613, 311.931, 52808.116 23/06/09,18:12:13,06,08,1, 11.9,1,1, 19.182, 10656.626, 311.926, 52808.095 23/06/09,18:12:13,07,08,1, 11.9,1,1, 19.182, 10656.606, 311.924, 52808.117 23/06/09,18:12:13,08,08,1, 11.9,1,1, 19.182, 10656.603, 311.927, 52808.124 23/06/09,18:12:13,09,08,1, 11.9,1,1, 19.182, 10656.620, 311.921, 52808.126 23/06/09,18:12:13,10,08,1, 11.9,1,1, 19.182, 10656.631, 311.906, 52808.108 23/06/09,18:12:13,11,08,1, 11.9,1,1, 19.182, 10656.598, 311.919, 52808.094 23/06/09,18:12:13,12,08,1, 11.9,1,1, 19.182, 10656.631, 311.908, 52808.102 23/06/09,18:12:13,13,08,1, 11.9,1,1, 19.182, 10656.626, 311.920, 52808.126 23/06/09,18:12:13,14,08,1, 11.9,1,1, 19.182, 10656.603, 311.896, 52808.125 23/06/09,18:12:13,15,08,1, 11.9,1,1, 19.182, 10656.592, 311.927, 52808.119 23/06/09,18:12:13,16,08,1, 11.9,1,1, 19.182, 10656.611, 311.892, 52808.112 23/06/09,18:12:13,17,08,1, 11.9,1,1, 19.182, 10656.604, 311.909, 52808.109 23/06/09,18:12:13,18,08,1, 11.9,1,1, 19.182, 10656.593, 311.909, 52808.107 23/06/09,18:12:13,19,08,1, 11.9,1,1, 19.182, 10656.628, 311.911, 52808.102 23/06/09,18:12:14,00,08,1, 11.9,1,1, 19.180, 10656.627, 311.911, 52808.102 23/06/09,18:12:14,01,08,1, 11.9,1,1, 19.180, 10656.617, 311.896, 52808.119 23/06/09,18:12:14,02,08,1, 11.9,1,1, 19.180, 10656.629, 311.875, 52808.096 23/06/09,18:12:14,03,08,1, 11.9,1,1, 19.180, 10656.610, 311.874, 52808.103 23/06/09,18:12:14,04,08,1, 11.9,1,1, 19.180, 10656.644, 311.883, 52808.096 23/06/09,18:12:14,05,08,1, 11.9,1,1, 19.180, 10656.621, 311.872, 52808.110 23/06/09,18:12:14,06,08,1, 11.9,1,1, 19.180, 10656.596, 311.862, 52808.094 23/06/09,18:12:14,07,08,1, 11.9,1,1, 19.180, 10656.612, 311.856, 52808.057 23/06/09,18:12:14,08,08,1, 11.9,1,1, 19.180, 10656.616, 311.851, 52808.104 23/06/09,18:12:14,09,08,1, 11.9,1,1, 19.180, 10656.579, 311.830, 52807.944 23/06/09,18:12:14,10,08,1, 11.9,1,1, 19.180, 10656.604, 311.836, 52808.093 23/06/09,18:12:14,11,08,1, 11.9,1,1, 19.180, 10656.606, 311.851, 52808.114 23/06/09,18:12:14,12,08,1, 11.9,1,1, 19.180, 10656.641, 311.851, 52808.062 23/06/09,18:12:14,13,08,1, 11.9,1,1, 19.180, 10656.637, 311.821, 52808.097 23/06/09,18:12:14,14,08,1, 11.9,1,1, 19.180, 10656.601, 311.866, 52808.083 23/06/09,18:12:14,15,08,1, 11.9,1,1, 19.180, 10656.613, 311.851, 52808.074 23/06/09,18:12:14,16,08,1, 11.9,1,1, 19.180, 10656.597, 311.833, 52808.092 23/06/09,18:12:14,17,08,1, 11.9,1,1, 19.180, 10656.587, 311.826, 52808.105 23/06/09,18:12:14,18,08,1, 11.9,1,1, 19.180, 10656.598, 311.807, 52808.063 23/06/09,18:12:14,19,08,1, 11.9,1,1, 19.180, 10656.601, 311.818, 52808.079 23/06/09,18:12:15,00,09,1, 12.0,1,1, 19.180, 10656.594, 311.818, 52808.079 23/06/09,18:12:15,01,09,1, 12.0,1,1, 19.180, 10656.620, 311.812, 52808.054 23/06/09,18:12:15,02,09,1, 12.0,1,1, 19.180, 10656.603, 311.822, 52808.080 23/06/09,18:12:15,03,09,1, 12.0,1,1, 19.180, 10656.579, 311.848, 52808.068 23/06/09,18:12:15,04,09,1, 12.0,1,1, 19.180, 10656.589, 311.805, 52808.081 23/06/09,18:12:15,05,09,1, 12.0,1,1, 19.180, 10656.605, 311.807, 52808.079 23/06/09,18:12:15,06,09,1, 12.0,1,1, 19.180, 10656.605, 311.796, 52808.075 23/06/09,18:12:15,07,09,1, 12.0,1,1, 19.180, 10656.586, 311.813, 52808.049 23/06/09,18:12:15,08,09,1, 12.0,1,1, 19.180, 10656.580, 311.793, 52808.046 23/06/09,18:12:15,09,09,1, 12.0,1,1, 19.180, 10656.588, 311.804, 52808.075 23/06/09,18:12:15,10,09,1, 12.0,1,1, 19.180, 10656.582, 311.781, 52808.081 23/06/09,18:12:15,11,09,1, 12.0,1,1, 19.180, 10656.573, 311.796, 52808.058 23/06/09,18:12:15,12,09,1, 12.0,1,1, 19.180, 10656.609, 311.809, 52808.061 23/06/09,18:12:15,13,09,1, 12.0,1,1, 19.180, 10656.614, 311.781, 52808.027 23/06/09,18:12:15,14,09,1, 12.0,1,1, 19.180, 10656.592, 311.784, 52808.079 23/06/09,18:12:15,15,09,1, 12.0,1,1, 19.180, 10656.587, 311.783, 52808.070 23/06/09,18:12:15,16,09,1, 12.0,1,1, 19.180, 10656.596, 311.808, 52808.063 23/06/09,18:12:15,17,09,1, 12.0,1,1, 19.180, 10656.609, 311.775, 52808.067 23/06/09,18:12:15,18,09,1, 12.0,1,1, 19.180, 10656.578, 311.778, 52808.046 23/06/09,18:12:15,19,09,1, 12.0,1,1, 19.180, 10656.589, 311.764, 52808.061 23/06/09,18:12:16,00,09,1, 11.8,1,1, 19.181, 10656.586, 311.764, 52808.061 23/06/09,18:12:16,01,09,1, 11.8,1,1, 19.181, 10656.576, 311.804, 52808.039 23/06/09,18:12:16,02,09,1, 11.8,1,1, 19.181, 10656.603, 311.789, 52808.072 23/06/09,18:12:16,03,09,1, 11.8,1,1, 19.181, 10656.595, 311.771, 52808.046 23/06/09,18:12:16,04,09,1, 11.8,1,1, 19.181, 10656.589, 311.792, 52808.024 23/06/09,18:12:16,05,09,1, 11.8,1,1, 19.181, 10656.591, 311.784, 52808.028 23/06/09,18:12:16,06,09,1, 11.8,1,1, 19.181, 10656.585, 311.793, 52808.020 23/06/09,18:12:16,07,09,1, 11.8,1,1, 19.181, 10656.588, 311.783, 52808.059 23/06/09,18:12:16,08,09,1, 11.8,1,1, 19.181, 10656.586, 311.761, 52808.030 23/06/09,18:12:16,09,09,1, 11.8,1,1, 19.181, 10656.584, 311.766, 52808.022 23/06/09,18:12:16,10,09,1, 11.8,1,1, 19.181, 10656.581, 311.770, 52808.075 23/06/09,18:12:16,11,09,1, 11.8,1,1, 19.181, 10656.571, 311.762, 52808.011 23/06/09,18:12:16,12,09,1, 11.8,1,1, 19.181, 10656.614, 311.722, 52808.033 23/06/09,18:12:16,13,09,1, 11.8,1,1, 19.181, 10656.612, 311.759, 52808.051 23/06/09,18:12:16,14,09,1, 11.8,1,1, 19.181, 10656.612, 311.761, 52808.041 23/06/09,18:12:16,15,09,1, 11.8,1,1, 19.181, 10656.616, 311.728, 52808.042 23/06/09,18:12:16,16,09,1, 11.8,1,1, 19.181, 10656.616, 311.738, 52808.013 23/06/09,18:12:16,17,09,1, 11.8,1,1, 19.181, 10656.578, 311.713, 52808.040 23/06/09,18:12:16,18,09,1, 11.8,1,1, 19.181, 10656.606, 311.747, 52808.033 23/06/09,18:12:16,19,09,1, 11.8,1,1, 19.181, 10656.620, 311.726, 52808.003 23/06/09,18:12:17,00,08,1, 11.9,1,1, 19.179, 10656.619, 311.726, 52808.003 23/06/09,18:12:17,01,08,1, 11.9,1,1, 19.179, 10656.607, 311.728, 52808.024 23/06/09,18:12:17,02,08,1, 11.9,1,1, 19.179, 10656.595, 311.726, 52808.006 23/06/09,18:12:17,03,08,1, 11.9,1,1, 19.179, 10656.585, 311.725, 52808.042 23/06/09,18:12:17,04,08,1, 11.9,1,1, 19.179, 10656.628, 311.731, 52808.015 23/06/09,18:12:17,05,08,1, 11.9,1,1, 19.179, 10656.605, 311.695, 52808.005 23/06/09,18:12:17,06,08,1, 11.9,1,1, 19.179, 10656.592, 311.709, 52808.028 23/06/09,18:12:17,07,08,1, 11.9,1,1, 19.179, 10656.584, 311.701, 52807.977 23/06/09,18:12:17,08,08,1, 11.9,1,1, 19.179, 10656.589, 311.710, 52807.985 23/06/09,18:12:17,09,08,1, 11.9,1,1, 19.179, 10656.615, 311.712, 52807.968 23/06/09,18:12:17,10,08,1, 11.9,1,1, 19.179, 10656.602, 311.702, 52808.010 23/06/09,18:12:17,11,08,1, 11.9,1,1, 19.179, 10656.592, 311.709, 52807.964 23/06/09,18:12:17,12,08,1, 11.9,1,1, 19.179, 10656.612, 311.729, 52807.992 23/06/09,18:12:17,13,08,1, 11.9,1,1, 19.179, 10656.610, 311.711, 52807.989 23/06/09,18:12:17,14,08,1, 11.9,1,1, 19.179, 10656.608, 311.723, 52807.963 23/06/09,18:12:17,15,08,1, 11.9,1,1, 19.179, 10656.605, 311.701, 52808.019 23/06/09,18:12:17,16,08,1, 11.9,1,1, 19.179, 10656.620, 311.684, 52807.987 23/06/09,18:12:17,17,08,1, 11.9,1,1, 19.179, 10656.607, 311.675, 52807.972 23/06/09,18:12:17,18,08,1, 11.9,1,1, 19.179, 10656.594, 311.710, 52807.974 23/06/09,18:12:17,19,08,1, 11.9,1,1, 19.179, 10656.598, 311.677, 52808.023 23/06/09,18:12:18,00,08,1, 11.9,1,1, 19.176, 10656.594, 311.677, 52808.023 23/06/09,18:12:18,01,08,1, 11.9,1,1, 19.176, 10656.602, 311.661, 52808.006 23/06/09,18:12:18,02,08,1, 11.9,1,1, 19.176, 10656.605, 311.691, 52807.965 23/06/09,18:12:18,03,08,1, 11.9,1,1, 19.176, 10656.594, 311.672, 52807.971 23/06/09,18:12:18,04,08,1, 11.9,1,1, 19.176, 10656.622, 311.654, 52807.952 23/06/09,18:12:18,05,08,1, 11.9,1,1, 19.176, 10656.601, 311.660, 52808.003 23/06/09,18:12:18,06,08,1, 11.9,1,1, 19.176, 10656.621, 311.666, 52807.971 23/06/09,18:12:18,07,08,1, 11.9,1,1, 19.176, 10656.620, 311.691, 52807.994 23/06/09,18:12:18,08,08,1, 11.9,1,1, 19.176, 10656.623, 311.668, 52807.966 23/06/09,18:12:18,09,08,1, 11.9,1,1, 19.176, 10656.615, 311.654, 52807.991 23/06/09,18:12:18,10,08,1, 11.9,1,1, 19.176, 10656.621, 311.656, 52807.975 23/06/09,18:12:18,11,08,1, 11.9,1,1, 19.176, 10656.620, 311.656, 52808.000 23/06/09,18:12:18,12,08,1, 11.9,1,1, 19.176, 10656.575, 311.627, 52807.941 23/06/09,18:12:18,13,08,1, 11.9,1,1, 19.176, 10656.605, 311.633, 52807.966 23/06/09,18:12:18,14,08,1, 11.9,1,1, 19.176, 10656.601, 311.620, 52807.979 23/06/09,18:12:18,15,08,1, 11.9,1,1, 19.176, 10656.597, 311.602, 52807.963 23/06/09,18:12:18,16,08,1, 11.9,1,1, 19.176, 10656.609, 311.614, 52807.964 23/06/09,18:12:18,17,08,1, 11.9,1,1, 19.176, 10656.607, 311.598, 52808.002 23/06/09,18:12:18,18,08,1, 11.9,1,1, 19.176, 10656.588, 311.618, 52807.998 23/06/09,18:12:18,19,08,1, 11.9,1,1, 19.176, 10656.608, 311.599, 52807.992 23/06/09,18:12:19,00,09,1, 11.9,1,1, 19.181, 10656.602, 311.599, 52807.992 23/06/09,18:12:19,01,09,1, 11.9,1,1, 19.181, 10656.614, 311.628, 52807.985 23/06/09,18:12:19,02,09,1, 11.9,1,1, 19.181, 10656.626, 311.586, 52807.976 23/06/09,18:12:19,03,09,1, 11.9,1,1, 19.181, 10656.618, 311.582, 52807.959 23/06/09,18:12:19,04,09,1, 11.9,1,1, 19.181, 10656.595, 311.604, 52808.002 23/06/09,18:12:19,05,09,1, 11.9,1,1, 19.181, 10656.613, 311.601, 52807.981 23/06/09,18:12:19,06,09,1, 11.9,1,1, 19.181, 10656.619, 311.605, 52807.968 23/06/09,18:12:19,07,09,1, 11.9,1,1, 19.181, 10656.603, 311.620, 52807.995 23/06/09,18:12:19,08,09,1, 11.9,1,1, 19.181, 10656.591, 311.595, 52807.962 23/06/09,18:12:19,09,09,1, 11.9,1,1, 19.181, 10656.620, 311.604, 52807.946 23/06/09,18:12:19,10,09,1, 11.9,1,1, 19.181, 10656.601, 311.585, 52807.987 23/06/09,18:12:19,11,09,1, 11.9,1,1, 19.181, 10656.612, 311.594, 52807.988 23/06/09,18:12:19,12,09,1, 11.9,1,1, 19.181, 10656.619, 311.578, 52807.999 23/06/09,18:12:19,13,09,1, 11.9,1,1, 19.181, 10656.615, 311.581, 52807.951 23/06/09,18:12:19,14,09,1, 11.9,1,1, 19.181, 10656.591, 311.603, 52807.951 23/06/09,18:12:19,15,09,1, 11.9,1,1, 19.181, 10656.597, 311.582, 52807.953 23/06/09,18:12:19,16,09,1, 11.9,1,1, 19.181, 10656.610, 311.554, 52807.967 23/06/09,18:12:19,17,09,1, 11.9,1,1, 19.181, 10656.611, 311.584, 52807.961 23/06/09,18:12:19,18,09,1, 11.9,1,1, 19.181, 10656.621, 311.600, 52807.927 23/06/09,18:12:19,19,09,1, 11.9,1,1, 19.181, 10656.603, 311.590, 52807.958 23/06/09,18:12:20,00,09,1, 11.9,1,1, 19.179, 10656.602, 311.590, 52807.958 23/06/09,18:12:20,01,09,1, 11.9,1,1, 19.179, 10656.610, 311.578, 52807.953 23/06/09,18:12:20,02,09,1, 11.9,1,1, 19.179, 10656.594, 311.566, 52807.977 23/06/09,18:12:20,03,09,1, 11.9,1,1, 19.179, 10656.584, 311.567, 52807.970 23/06/09,18:12:20,04,09,1, 11.9,1,1, 19.179, 10656.620, 311.568, 52807.923 23/06/09,18:12:20,05,09,1, 11.9,1,1, 19.179, 10656.606, 311.553, 52807.960 23/06/09,18:12:20,06,09,1, 11.9,1,1, 19.179, 10656.603, 311.577, 52807.965 23/06/09,18:12:20,07,09,1, 11.9,1,1, 19.179, 10656.607, 311.561, 52807.911 23/06/09,18:12:20,08,09,1, 11.9,1,1, 19.179, 10656.614, 311.572, 52807.919 23/06/09,18:12:20,09,09,1, 11.9,1,1, 19.179, 10656.602, 311.549, 52807.956 23/06/09,18:12:20,10,09,1, 11.9,1,1, 19.179, 10656.605, 311.539, 52807.937 23/06/09,18:12:20,11,09,1, 11.9,1,1, 19.179, 10656.611, 311.517, 52807.941 23/06/09,18:12:20,12,09,1, 11.9,1,1, 19.179, 10656.618, 311.545, 52807.926 23/06/09,18:12:20,13,09,1, 11.9,1,1, 19.179, 10656.595, 311.542, 52807.927 23/06/09,18:12:20,14,09,1, 11.9,1,1, 19.179, 10656.604, 311.527, 52807.901 23/06/09,18:12:20,15,09,1, 11.9,1,1, 19.179, 10656.609, 311.543, 52807.899 23/06/09,18:12:20,16,09,1, 11.9,1,1, 19.179, 10656.607, 311.523, 52807.953 23/06/09,18:12:20,17,09,1, 11.9,1,1, 19.179, 10656.632, 311.510, 52807.940 23/06/09,18:12:20,18,09,1, 11.9,1,1, 19.179, 10656.615, 311.516, 52807.910 23/06/09,18:12:20,19,09,1, 11.9,1,1, 19.179, 10656.584, 311.522, 52807.931 23/06/09,18:12:21,00,09,1, 11.9,1,1, 19.179, 10656.577, 311.522, 52807.931 23/06/09,18:12:21,01,09,1, 11.9,1,1, 19.179, 10656.605, 311.524, 52807.872 23/06/09,18:12:21,02,09,1, 11.9,1,1, 19.179, 10656.639, 311.534, 52807.901 23/06/09,18:12:21,03,09,1, 11.9,1,1, 19.179, 10656.598, 311.544, 52807.894 23/06/09,18:12:21,04,09,1, 11.9,1,1, 19.179, 10656.618, 311.519, 52807.880 23/06/09,18:12:21,05,09,1, 11.9,1,1, 19.179, 10656.607, 311.492, 52807.934 23/06/09,18:12:21,06,09,1, 11.9,1,1, 19.179, 10656.634, 311.506, 52807.914 23/06/09,18:12:21,07,09,1, 11.9,1,1, 19.179, 10656.592, 311.492, 52807.908 23/06/09,18:12:21,08,09,1, 11.9,1,1, 19.179, 10656.592, 311.510, 52807.924 23/06/09,18:12:21,09,09,1, 11.9,1,1, 19.179, 10656.600, 311.490, 52807.938 23/06/09,18:12:21,10,09,1, 11.9,1,1, 19.179, 10656.615, 311.497, 52807.924 23/06/09,18:12:21,11,09,1, 11.9,1,1, 19.179, 10656.608, 311.506, 52807.884 23/06/09,18:12:21,12,09,1, 11.9,1,1, 19.179, 10656.604, 311.497, 52807.892 23/06/09,18:12:21,13,09,1, 11.9,1,1, 19.179, 10656.625, 311.464, 52807.875 23/06/09,18:12:21,14,09,1, 11.9,1,1, 19.179, 10656.587, 311.479, 52807.872 23/06/09,18:12:21,15,09,1, 11.9,1,1, 19.179, 10656.566, 311.463, 52807.841 23/06/09,18:12:21,16,09,1, 11.9,1,1, 19.179, 10656.597, 311.477, 52807.848 23/06/09,18:12:21,17,09,1, 11.9,1,1, 19.179, 10656.607, 311.456, 52807.832 23/06/09,18:12:21,18,09,1, 11.9,1,1, 19.179, 10656.590, 311.446, 52807.877 23/06/09,18:12:21,19,09,1, 11.9,1,1, 19.179, 10656.582, 311.450, 52807.872 23/06/09,18:12:22,00,09,1, 12.0,1,1, 19.182, 10656.577, 311.450, 52807.872 23/06/09,18:12:22,01,09,1, 12.0,1,1, 19.182, 10656.590, 311.441, 52807.896 23/06/09,18:12:22,02,09,1, 12.0,1,1, 19.182, 10656.568, 311.457, 52807.883 23/06/09,18:12:22,03,09,1, 12.0,1,1, 19.182, 10656.587, 311.443, 52807.833 23/06/09,18:12:22,04,09,1, 12.0,1,1, 19.182, 10656.616, 311.459, 52807.888 23/06/09,18:12:22,05,09,1, 12.0,1,1, 19.182, 10656.560, 311.473, 52807.871 23/06/09,18:12:22,06,09,1, 12.0,1,1, 19.182, 10656.588, 311.444, 52807.859 23/06/09,18:12:22,07,09,1, 12.0,1,1, 19.182, 10656.608, 311.436, 52807.871 23/06/09,18:12:22,08,09,1, 12.0,1,1, 19.182, 10656.594, 311.422, 52807.886 23/06/09,18:12:22,09,09,1, 12.0,1,1, 19.182, 10656.581, 311.422, 52807.893 23/06/09,18:12:22,10,09,1, 12.0,1,1, 19.182, 10656.593, 311.414, 52807.869 23/06/09,18:12:22,11,09,1, 12.0,1,1, 19.182, 10656.596, 311.426, 52807.877 23/06/09,18:12:22,12,09,1, 12.0,1,1, 19.182, 10656.569, 311.420, 52807.858 23/06/09,18:12:22,13,09,1, 12.0,1,1, 19.182, 10656.570, 311.408, 52807.877 23/06/09,18:12:22,14,09,1, 12.0,1,1, 19.182, 10656.582, 311.411, 52807.870 23/06/09,18:12:22,15,09,1, 12.0,1,1, 19.182, 10656.599, 311.406, 52807.845 23/06/09,18:12:22,16,09,1, 12.0,1,1, 19.182, 10656.589, 311.404, 52807.890 23/06/09,18:12:22,17,09,1, 12.0,1,1, 19.182, 10656.602, 311.399, 52807.903 23/06/09,18:12:22,18,09,1, 12.0,1,1, 19.182, 10656.570, 311.412, 52807.885 23/06/09,18:12:22,19,09,1, 12.0,1,1, 19.182, 10656.609, 311.412, 52807.890 23/06/09,18:12:23,00,09,1, 11.9,1,1, 19.177, 10656.602, 311.412, 52807.890 23/06/09,18:12:23,01,09,1, 11.9,1,1, 19.177, 10656.588, 311.435, 52807.915 23/06/09,18:12:23,02,09,1, 11.9,1,1, 19.177, 10656.578, 311.411, 52807.845 23/06/09,18:12:23,03,09,1, 11.9,1,1, 19.177, 10656.592, 311.433, 52807.893 23/06/09,18:12:23,04,09,1, 11.9,1,1, 19.177, 10656.571, 311.408, 52807.872 23/06/09,18:12:23,05,09,1, 11.9,1,1, 19.177, 10656.567, 311.400, 52807.887 23/06/09,18:12:23,06,09,1, 11.9,1,1, 19.177, 10656.596, 311.403, 52807.888 23/06/09,18:12:23,07,09,1, 11.9,1,1, 19.177, 10656.579, 311.404, 52807.901 23/06/09,18:12:23,08,09,1, 11.9,1,1, 19.177, 10656.582, 311.398, 52807.888 23/06/09,18:12:23,09,09,1, 11.9,1,1, 19.177, 10656.599, 311.388, 52807.857 23/06/09,18:12:23,10,09,1, 11.9,1,1, 19.177, 10656.610, 311.407, 52807.884 23/06/09,18:12:23,11,09,1, 11.9,1,1, 19.177, 10656.606, 311.397, 52807.866 23/06/09,18:12:23,12,09,1, 11.9,1,1, 19.177, 10656.604, 311.431, 52807.861 23/06/09,18:12:23,13,09,1, 11.9,1,1, 19.177, 10656.575, 311.429, 52807.873 23/06/09,18:12:23,14,09,1, 11.9,1,1, 19.177, 10656.602, 311.406, 52807.868 23/06/09,18:12:23,15,09,1, 11.9,1,1, 19.177, 10656.600, 311.401, 52807.855 23/06/09,18:12:23,16,09,1, 11.9,1,1, 19.177, 10656.578, 311.389, 52807.879 23/06/09,18:12:23,17,09,1, 11.9,1,1, 19.177, 10656.587, 311.397, 52807.868 23/06/09,18:12:23,18,09,1, 11.9,1,1, 19.177, 10656.573, 311.397, 52807.879 23/06/09,18:12:23,19,09,1, 11.9,1,1, 19.177, 10656.597, 311.394, 52807.826 23/06/09,18:12:24,00,09,1, 11.9,1,1, 19.177, 10656.594, 311.394, 52807.826 23/06/09,18:12:24,01,09,1, 11.9,1,1, 19.177, 10656.585, 311.375, 52807.864 23/06/09,18:12:24,02,09,1, 11.9,1,1, 19.177, 10656.581, 311.384, 52807.851 23/06/09,18:12:24,03,09,1, 11.9,1,1, 19.177, 10656.560, 311.383, 52807.869 23/06/09,18:12:24,04,09,1, 11.9,1,1, 19.177, 10656.568, 311.371, 52807.869 23/06/09,18:12:24,05,09,1, 11.9,1,1, 19.177, 10656.585, 311.374, 52807.846 23/06/09,18:12:24,06,09,1, 11.9,1,1, 19.177, 10656.568, 311.371, 52807.863 23/06/09,18:12:24,07,09,1, 11.9,1,1, 19.177, 10656.597, 311.380, 52807.833 23/06/09,18:12:24,08,09,1, 11.9,1,1, 19.177, 10656.588, 311.350, 52807.831 23/06/09,18:12:24,09,09,1, 11.9,1,1, 19.177, 10656.578, 311.335, 52807.900 23/06/09,18:12:24,10,09,1, 11.9,1,1, 19.177, 10656.597, 311.369, 52807.882 23/06/09,18:12:24,11,09,1, 11.9,1,1, 19.177, 10656.587, 311.358, 52807.891 23/06/09,18:12:24,12,09,1, 11.9,1,1, 19.177, 10656.558, 311.362, 52807.883 23/06/09,18:12:24,13,09,1, 11.9,1,1, 19.177, 10656.618, 311.350, 52807.888 23/06/09,18:12:24,14,09,1, 11.9,1,1, 19.177, 10656.595, 311.336, 52807.850 23/06/09,18:12:24,15,09,1, 11.9,1,1, 19.177, 10656.581, 311.302, 52807.817 23/06/09,18:12:24,16,09,1, 11.9,1,1, 19.177, 10656.602, 311.369, 52807.927 23/06/09,18:12:24,17,09,1, 11.9,1,1, 19.177, 10656.581, 311.328, 52807.865 23/06/09,18:12:24,18,09,1, 11.9,1,1, 19.177, 10656.577, 311.340, 52807.854 23/06/09,18:12:24,19,09,1, 11.9,1,1, 19.177, 10656.598, 311.358, 52807.903 23/06/09,18:12:25,00,09,1, 11.8,1,1, 19.175, 10656.594, 311.358, 52807.903 23/06/09,18:12:25,01,09,1, 11.8,1,1, 19.175, 10656.561, 311.323, 52807.852 23/06/09,18:12:25,02,09,1, 11.8,1,1, 19.175, 10656.576, 311.331, 52807.859 23/06/09,18:12:25,03,09,1, 11.8,1,1, 19.175, 10656.565, 311.331, 52807.849 23/06/09,18:12:25,04,09,1, 11.8,1,1, 19.175, 10656.570, 311.329, 52807.813 23/06/09,18:12:25,05,09,1, 11.8,1,1, 19.175, 10656.586, 311.326, 52807.854 23/06/09,18:12:25,06,09,1, 11.8,1,1, 19.175, 10656.602, 311.362, 52807.876 23/06/09,18:12:25,07,09,1, 11.8,1,1, 19.175, 10656.581, 311.330, 52807.834 23/06/09,18:12:25,08,09,1, 11.8,1,1, 19.175, 10656.599, 311.340, 52807.841 23/06/09,18:12:25,09,09,1, 11.8,1,1, 19.175, 10656.580, 311.315, 52807.842 23/06/09,18:12:25,10,09,1, 11.8,1,1, 19.175, 10656.593, 311.335, 52807.820 23/06/09,18:12:25,11,09,1, 11.8,1,1, 19.175, 10656.592, 311.321, 52807.822 23/06/09,18:12:25,12,09,1, 11.8,1,1, 19.175, 10656.585, 311.322, 52807.866 23/06/09,18:12:25,13,09,1, 11.8,1,1, 19.175, 10656.591, 311.333, 52807.835 23/06/09,18:12:25,14,09,1, 11.8,1,1, 19.175, 10656.587, 311.291, 52807.834 23/06/09,18:12:25,15,09,1, 11.8,1,1, 19.175, 10656.605, 311.315, 52807.801 23/06/09,18:12:25,16,09,1, 11.8,1,1, 19.175, 10656.599, 311.320, 52807.805 23/06/09,18:12:25,17,09,1, 11.8,1,1, 19.175, 10656.581, 311.335, 52807.844 23/06/09,18:12:25,18,09,1, 11.8,1,1, 19.175, 10656.581, 311.333, 52807.836 23/06/09,18:12:25,19,09,1, 11.8,1,1, 19.175, 10656.594, 311.326, 52807.832 23/06/09,18:12:26,00,08,1, 11.9,1,1, 19.174, 10656.594, 311.326, 52807.832 23/06/09,18:12:26,01,08,1, 11.9,1,1, 19.174, 10656.583, 311.305, 52807.814 23/06/09,18:12:26,02,08,1, 11.9,1,1, 19.174, 10656.566, 311.336, 52807.830 23/06/09,18:12:26,03,08,1, 11.9,1,1, 19.174, 10656.603, 311.361, 52807.867 23/06/09,18:12:26,04,08,1, 11.9,1,1, 19.174, 10656.596, 311.349, 52807.846 23/06/09,18:12:26,05,08,1, 11.9,1,1, 19.174, 10656.573, 311.332, 52807.825 23/06/09,18:12:26,06,08,1, 11.9,1,1, 19.174, 10656.583, 311.314, 52807.852 23/06/09,18:12:26,07,08,1, 11.9,1,1, 19.174, 10656.601, 311.306, 52807.812 23/06/09,18:12:26,08,08,1, 11.9,1,1, 19.174, 10656.626, 311.324, 52807.883 23/06/09,18:12:26,09,08,1, 11.9,1,1, 19.174, 10656.582, 311.298, 52807.819 23/06/09,18:12:26,10,08,1, 11.9,1,1, 19.174, 10656.592, 311.302, 52807.796 23/06/09,18:12:26,11,08,1, 11.9,1,1, 19.174, 10656.600, 311.321, 52807.834 23/06/09,18:12:26,12,08,1, 11.9,1,1, 19.174, 10656.627, 311.354, 52807.859 23/06/09,18:12:26,13,08,1, 11.9,1,1, 19.174, 10656.560, 311.286, 52807.803 23/06/09,18:12:26,14,08,1, 11.9,1,1, 19.174, 10656.581, 311.316, 52807.789 23/06/09,18:12:26,15,08,1, 11.9,1,1, 19.174, 10656.595, 311.305, 52807.833 23/06/09,18:12:26,16,08,1, 11.9,1,1, 19.174, 10656.605, 311.299, 52807.802 23/06/09,18:12:26,17,08,1, 11.9,1,1, 19.174, 10656.598, 311.297, 52807.830 23/06/09,18:12:26,18,08,1, 11.9,1,1, 19.174, 10656.594, 311.318, 52807.842 23/06/09,18:12:26,19,08,1, 11.9,1,1, 19.174, 10656.619, 311.324, 52807.845 23/06/09,18:12:27,00,08,1, 11.8,1,1, 19.177, 10656.619, 311.324, 52807.845 23/06/09,18:12:27,01,08,1, 11.8,1,1, 19.177, 10656.604, 311.297, 52807.816 23/06/09,18:12:27,02,08,1, 11.8,1,1, 19.177, 10656.606, 311.284, 52807.794 23/06/09,18:12:27,03,08,1, 11.8,1,1, 19.177, 10656.606, 311.293, 52807.794 23/06/09,18:12:27,04,08,1, 11.8,1,1, 19.177, 10656.584, 311.315, 52807.811 23/06/09,18:12:27,05,08,1, 11.8,1,1, 19.177, 10656.591, 311.316, 52807.776 23/06/09,18:12:27,06,08,1, 11.8,1,1, 19.177, 10656.597, 311.301, 52807.803 23/06/09,18:12:27,07,08,1, 11.8,1,1, 19.177, 10656.615, 311.304, 52807.828 23/06/09,18:12:27,08,08,1, 11.8,1,1, 19.177, 10656.607, 311.272, 52807.822 23/06/09,18:12:27,09,08,1, 11.8,1,1, 19.177, 10656.603, 311.305, 52807.818 23/06/09,18:12:27,10,08,1, 11.8,1,1, 19.177, 10656.603, 311.265, 52807.802 23/06/09,18:12:27,11,08,1, 11.8,1,1, 19.177, 10656.600, 311.255, 52807.803 23/06/09,18:12:27,12,08,1, 11.8,1,1, 19.177, 10656.607, 311.308, 52807.827 23/06/09,18:12:27,13,08,1, 11.8,1,1, 19.177, 10656.627, 311.293, 52807.824 23/06/09,18:12:27,14,08,1, 11.8,1,1, 19.177, 10656.587, 311.277, 52807.822 23/06/09,18:12:27,15,08,1, 11.8,1,1, 19.177, 10656.611, 311.267, 52807.795 23/06/09,18:12:27,16,08,1, 11.8,1,1, 19.177, 10656.599, 311.290, 52807.841 23/06/09,18:12:27,17,08,1, 11.8,1,1, 19.177, 10656.616, 311.287, 52807.777 23/06/09,18:12:27,18,08,1, 11.8,1,1, 19.177, 10656.609, 311.262, 52807.796 23/06/09,18:12:27,19,08,1, 11.8,1,1, 19.177, 10656.626, 311.255, 52807.777 23/06/09,18:12:28,00,08,1, 11.9,1,1, 19.175, 10656.619, 311.255, 52807.777 23/06/09,18:12:28,01,08,1, 11.9,1,1, 19.175, 10656.631, 311.285, 52807.821 23/06/09,18:12:28,02,08,1, 11.9,1,1, 19.175, 10656.616, 311.275, 52807.833 23/06/09,18:12:28,03,08,1, 11.9,1,1, 19.175, 10656.618, 311.281, 52807.820 23/06/09,18:12:28,04,08,1, 11.9,1,1, 19.175, 10656.618, 311.266, 52807.782 23/06/09,18:12:28,05,08,1, 11.9,1,1, 19.175, 10656.617, 311.291, 52807.827 23/06/09,18:12:28,06,08,1, 11.9,1,1, 19.175, 10656.615, 311.300, 52807.758 23/06/09,18:12:28,07,08,1, 11.9,1,1, 19.175, 10656.623, 311.271, 52807.790 23/06/09,18:12:28,08,08,1, 11.9,1,1, 19.175, 10656.624, 311.279, 52807.795 23/06/09,18:12:28,09,08,1, 11.9,1,1, 19.175, 10656.596, 311.250, 52807.778 23/06/09,18:12:28,10,08,1, 11.9,1,1, 19.175, 10656.608, 311.243, 52807.804 23/06/09,18:12:28,11,08,1, 11.9,1,1, 19.175, 10656.618, 311.271, 52807.749 23/06/09,18:12:28,12,08,1, 11.9,1,1, 19.175, 10656.617, 311.247, 52807.778 23/06/09,18:12:28,13,08,1, 11.9,1,1, 19.175, 10656.616, 311.272, 52807.805 23/06/09,18:12:28,14,08,1, 11.9,1,1, 19.175, 10656.603, 311.238, 52807.797 23/06/09,18:12:28,15,08,1, 11.9,1,1, 19.175, 10656.622, 311.247, 52807.766 23/06/09,18:12:28,16,08,1, 11.9,1,1, 19.175, 10656.623, 311.262, 52807.792 23/06/09,18:12:28,17,08,1, 11.9,1,1, 19.175, 10656.609, 311.230, 52807.814 23/06/09,18:12:28,18,08,1, 11.9,1,1, 19.175, 10656.610, 311.250, 52807.804 23/06/09,18:12:28,19,08,1, 11.9,1,1, 19.175, 10656.627, 311.240, 52807.830 23/06/09,18:12:29,00,08,1, 11.9,1,1, 19.177, 10656.619, 311.240, 52807.830 23/06/09,18:12:29,01,08,1, 11.9,1,1, 19.177, 10656.626, 311.234, 52807.751 23/06/09,18:12:29,02,08,1, 11.9,1,1, 19.177, 10656.627, 311.241, 52807.762 23/06/09,18:12:29,03,08,1, 11.9,1,1, 19.177, 10656.630, 311.221, 52807.757 23/06/09,18:12:29,04,08,1, 11.9,1,1, 19.177, 10656.607, 311.218, 52807.755 23/06/09,18:12:29,05,08,1, 11.9,1,1, 19.177, 10656.613, 311.218, 52807.764 23/06/09,18:12:29,06,08,1, 11.9,1,1, 19.177, 10656.623, 311.219, 52807.786 23/06/09,18:12:29,07,08,1, 11.9,1,1, 19.177, 10656.634, 311.234, 52807.766 23/06/09,18:12:29,08,08,1, 11.9,1,1, 19.177, 10656.639, 311.217, 52807.759 23/06/09,18:12:29,09,08,1, 11.9,1,1, 19.177, 10656.621, 311.214, 52807.760 23/06/09,18:12:29,10,08,1, 11.9,1,1, 19.177, 10656.635, 311.211, 52807.770 23/06/09,18:12:29,11,08,1, 11.9,1,1, 19.177, 10656.616, 311.209, 52807.770 23/06/09,18:12:29,12,08,1, 11.9,1,1, 19.177, 10656.601, 311.223, 52807.752 23/06/09,18:12:29,13,08,1, 11.9,1,1, 19.177, 10656.630, 311.211, 52807.786 23/06/09,18:12:29,14,08,1, 11.9,1,1, 19.177, 10656.643, 311.199, 52807.746 23/06/09,18:12:29,15,08,1, 11.9,1,1, 19.177, 10656.633, 311.207, 52807.765 23/06/09,18:12:29,16,08,1, 11.9,1,1, 19.177, 10656.629, 311.227, 52807.738 23/06/09,18:12:29,17,08,1, 11.9,1,1, 19.177, 10656.622, 311.217, 52807.785 23/06/09,18:12:29,18,08,1, 11.9,1,1, 19.177, 10656.640, 311.195, 52807.770 23/06/09,18:12:29,19,08,1, 11.9,1,1, 19.177, 10656.629, 311.194, 52807.750 23/06/09,18:12:30,00,08,1, 11.9,1,1, 19.177, 10656.627, 311.194, 52807.750 23/06/09,18:12:30,01,08,1, 11.9,1,1, 19.177, 10656.626, 311.201, 52807.717 23/06/09,18:12:30,02,08,1, 11.9,1,1, 19.177, 10656.622, 311.215, 52807.787 23/06/09,18:12:30,03,08,1, 11.9,1,1, 19.177, 10656.649, 311.196, 52807.769 23/06/09,18:12:30,04,08,1, 11.9,1,1, 19.177, 10656.627, 311.189, 52807.754 23/06/09,18:12:30,05,08,1, 11.9,1,1, 19.177, 10656.644, 311.176, 52807.727 23/06/09,18:12:30,06,08,1, 11.9,1,1, 19.177, 10656.627, 311.191, 52807.755 23/06/09,18:12:30,07,08,1, 11.9,1,1, 19.177, 10656.610, 311.209, 52807.742 23/06/09,18:12:30,08,08,1, 11.9,1,1, 19.177, 10656.614, 311.195, 52807.800 23/06/09,18:12:30,09,08,1, 11.9,1,1, 19.177, 10656.608, 311.185, 52807.776 23/06/09,18:12:30,10,08,1, 11.9,1,1, 19.177, 10656.645, 311.208, 52807.774 23/06/09,18:12:30,11,08,1, 11.9,1,1, 19.177, 10656.615, 311.198, 52807.788 23/06/09,18:12:30,12,08,1, 11.9,1,1, 19.177, 10656.628, 311.184, 52807.774 23/06/09,18:12:30,13,08,1, 11.9,1,1, 19.177, 10656.642, 311.205, 52807.775 23/06/09,18:12:30,14,08,1, 11.9,1,1, 19.177, 10656.621, 311.198, 52807.757 23/06/09,18:12:30,15,08,1, 11.9,1,1, 19.177, 10656.618, 311.177, 52807.776 23/06/09,18:12:30,16,08,1, 11.9,1,1, 19.177, 10656.612, 311.175, 52807.697 23/06/09,18:12:30,17,08,1, 11.9,1,1, 19.177, 10656.619, 311.213, 52807.722 23/06/09,18:12:30,18,08,1, 11.9,1,1, 19.177, 10656.610, 311.169, 52807.750 23/06/09,18:12:30,19,08,1, 11.9,1,1, 19.177, 10656.621, 311.174, 52807.719 23/06/09,18:12:31,00,08,1, 11.9,1,1, 19.174, 10656.619, 311.174, 52807.719 23/06/09,18:12:31,01,08,1, 11.9,1,1, 19.174, 10656.645, 311.185, 52807.702 23/06/09,18:12:31,02,08,1, 11.9,1,1, 19.174, 10656.617, 311.178, 52807.726 23/06/09,18:12:31,03,08,1, 11.9,1,1, 19.174, 10656.647, 311.195, 52807.715 23/06/09,18:12:31,04,08,1, 11.9,1,1, 19.174, 10656.640, 311.191, 52807.717 23/06/09,18:12:31,05,08,1, 11.9,1,1, 19.174, 10656.654, 311.186, 52807.724 23/06/09,18:12:31,06,08,1, 11.9,1,1, 19.174, 10656.649, 311.187, 52807.743 23/06/09,18:12:31,07,08,1, 11.9,1,1, 19.174, 10656.637, 311.187, 52807.784 23/06/09,18:12:31,08,08,1, 11.9,1,1, 19.174, 10656.640, 311.204, 52807.749 23/06/09,18:12:31,09,08,1, 11.9,1,1, 19.174, 10656.641, 311.181, 52807.721 23/06/09,18:12:31,10,08,1, 11.9,1,1, 19.174, 10656.626, 311.147, 52807.717 23/06/09,18:12:31,11,08,1, 11.9,1,1, 19.174, 10656.642, 311.168, 52807.752 23/06/09,18:12:31,12,08,1, 11.9,1,1, 19.174, 10656.670, 311.174, 52807.717 23/06/09,18:12:31,13,08,1, 11.9,1,1, 19.174, 10656.636, 311.180, 52807.705 23/06/09,18:12:31,14,08,1, 11.9,1,1, 19.174, 10656.631, 311.181, 52807.758 23/06/09,18:12:31,15,08,1, 11.9,1,1, 19.174, 10656.640, 311.160, 52807.749 23/06/09,18:12:31,16,08,1, 11.9,1,1, 19.174, 10656.624, 311.171, 52807.735 23/06/09,18:12:31,17,08,1, 11.9,1,1, 19.174, 10656.639, 311.170, 52807.737 23/06/09,18:12:31,18,08,1, 11.9,1,1, 19.174, 10656.657, 311.161, 52807.730 23/06/09,18:12:31,19,08,1, 11.9,1,1, 19.174, 10656.630, 311.157, 52807.741 23/06/09,18:12:32,00,08,1, 11.9,1,1, 19.175, 10656.627, 311.157, 52807.741 23/06/09,18:12:32,01,08,1, 11.9,1,1, 19.175, 10656.661, 311.173, 52807.753 23/06/09,18:12:32,02,08,1, 11.9,1,1, 19.175, 10656.634, 311.151, 52807.772 23/06/09,18:12:32,03,08,1, 11.9,1,1, 19.175, 10656.645, 311.148, 52807.738 23/06/09,18:12:32,04,08,1, 11.9,1,1, 19.175, 10656.672, 311.127, 52807.767 23/06/09,18:12:32,05,08,1, 11.9,1,1, 19.175, 10656.664, 311.153, 52807.722 23/06/09,18:12:32,06,08,1, 11.9,1,1, 19.175, 10656.637, 311.143, 52807.709 23/06/09,18:12:32,07,08,1, 11.9,1,1, 19.175, 10656.635, 311.148, 52807.725 23/06/09,18:12:32,08,08,1, 11.9,1,1, 19.175, 10656.622, 311.138, 52807.768 23/06/09,18:12:32,09,08,1, 11.9,1,1, 19.175, 10656.632, 311.128, 52807.736 23/06/09,18:12:32,10,08,1, 11.9,1,1, 19.175, 10656.630, 311.136, 52807.729 23/06/09,18:12:32,11,08,1, 11.9,1,1, 19.175, 10656.641, 311.137, 52807.727 23/06/09,18:12:32,12,08,1, 11.9,1,1, 19.175, 10656.662, 311.123, 52807.696 23/06/09,18:12:32,13,08,1, 11.9,1,1, 19.175, 10656.640, 311.138, 52807.732 23/06/09,18:12:32,14,08,1, 11.9,1,1, 19.175, 10656.648, 311.117, 52807.725 23/06/09,18:12:32,15,08,1, 11.9,1,1, 19.175, 10656.632, 311.135, 52807.754 23/06/09,18:12:32,16,08,1, 11.9,1,1, 19.175, 10656.616, 311.137, 52807.706 23/06/09,18:12:32,17,08,1, 11.9,1,1, 19.175, 10656.644, 311.130, 52807.718 23/06/09,18:12:32,18,08,1, 11.9,1,1, 19.175, 10656.625, 311.138, 52807.751 23/06/09,18:12:32,19,08,1, 11.9,1,1, 19.175, 10656.628, 311.118, 52807.728 23/06/09,18:12:33,00,09,1, 11.9,1,1, 19.171, 10656.627, 311.118, 52807.728 23/06/09,18:12:33,01,09,1, 11.9,1,1, 19.171, 10656.633, 311.136, 52807.716 23/06/09,18:12:33,02,09,1, 11.9,1,1, 19.171, 10656.649, 311.131, 52807.679 23/06/09,18:12:33,03,09,1, 11.9,1,1, 19.171, 10656.626, 311.167, 52807.675 23/06/09,18:12:33,04,09,1, 11.9,1,1, 19.171, 10656.629, 311.121, 52807.707 23/06/09,18:12:33,05,09,1, 11.9,1,1, 19.171, 10656.620, 311.121, 52807.715 23/06/09,18:12:33,06,09,1, 11.9,1,1, 19.171, 10656.631, 311.102, 52807.709 23/06/09,18:12:33,07,09,1, 11.9,1,1, 19.171, 10656.643, 311.122, 52807.704 23/06/09,18:12:33,08,09,1, 11.9,1,1, 19.171, 10656.667, 311.113, 52807.665 23/06/09,18:12:33,09,09,1, 11.9,1,1, 19.171, 10656.660, 311.102, 52807.690 23/06/09,18:12:33,10,09,1, 11.9,1,1, 19.171, 10656.641, 311.110, 52807.726 23/06/09,18:12:33,11,09,1, 11.9,1,1, 19.171, 10656.631, 311.119, 52807.697 23/06/09,18:12:33,12,09,1, 11.9,1,1, 19.171, 10656.642, 311.105, 52807.703 23/06/09,18:12:33,13,09,1, 11.9,1,1, 19.171, 10656.640, 311.093, 52807.704 23/06/09,18:12:33,14,09,1, 11.9,1,1, 19.171, 10656.650, 311.104, 52807.689 23/06/09,18:12:33,15,09,1, 11.9,1,1, 19.171, 10656.670, 311.105, 52807.700 23/06/09,18:12:33,16,09,1, 11.9,1,1, 19.171, 10656.665, 311.095, 52807.683 23/06/09,18:12:33,17,09,1, 11.9,1,1, 19.171, 10656.647, 311.115, 52807.704 23/06/09,18:12:33,18,09,1, 11.9,1,1, 19.171, 10656.657, 311.105, 52807.667 23/06/09,18:12:33,19,09,1, 11.9,1,1, 19.171, 10656.656, 311.105, 52807.713 23/06/09,18:12:34,00,08,1, 11.9,1,1, 19.173, 10656.652, 311.105, 52807.713 23/06/09,18:12:34,01,08,1, 11.9,1,1, 19.173, 10656.647, 311.099, 52807.703 23/06/09,18:12:34,02,08,1, 11.9,1,1, 19.173, 10656.647, 311.088, 52807.527 23/06/09,18:12:34,03,08,1, 11.9,1,1, 19.173, 10656.665, 311.096, 52807.701 23/06/09,18:12:34,04,08,1, 11.9,1,1, 19.173, 10656.683, 311.132, 52807.721 23/06/09,18:12:34,05,08,1, 11.9,1,1, 19.173, 10656.719, 311.074, 52807.574 23/06/09,18:12:34,06,08,1, 11.9,1,1, 19.173, 10656.643, 311.101, 52807.728 23/06/09,18:12:34,07,08,1, 11.9,1,1, 19.173, 10656.692, 311.111, 52807.738 23/06/09,18:12:34,08,08,1, 11.9,1,1, 19.173, 10656.671, 311.108, 52807.754 23/06/09,18:12:34,09,08,1, 11.9,1,1, 19.173, 10656.658, 311.096, 52807.696 23/06/09,18:12:34,10,08,1, 11.9,1,1, 19.173, 10656.651, 311.107, 52807.755 23/06/09,18:12:34,11,08,1, 11.9,1,1, 19.173, 10656.681, 311.113, 52807.680 23/06/09,18:12:34,12,08,1, 11.9,1,1, 19.173, 10656.676, 311.120, 52807.705 23/06/09,18:12:34,13,08,1, 11.9,1,1, 19.173, 10656.672, 311.099, 52807.710 23/06/09,18:12:34,14,08,1, 11.9,1,1, 19.173, 10656.691, 311.095, 52807.732 23/06/09,18:12:34,15,08,1, 11.9,1,1, 19.173, 10656.678, 311.105, 52807.714 23/06/09,18:12:34,16,08,1, 11.9,1,1, 19.173, 10656.648, 311.094, 52807.707 23/06/09,18:12:34,17,08,1, 11.9,1,1, 19.173, 10656.685, 311.107, 52807.720 23/06/09,18:12:34,18,08,1, 11.9,1,1, 19.173, 10656.659, 311.088, 52807.726 23/06/09,18:12:34,19,08,1, 11.9,1,1, 19.173, 10656.689, 311.095, 52807.698 23/06/09,18:12:35,00,08,1, 11.9,1,1, 19.175, 10656.686, 311.095, 52807.698 23/06/09,18:12:35,01,08,1, 11.9,1,1, 19.175, 10656.651, 311.106, 52807.650 23/06/09,18:12:35,02,08,1, 11.9,1,1, 19.175, 10656.685, 311.092, 52807.724 23/06/09,18:12:35,03,08,1, 11.9,1,1, 19.175, 10656.671, 311.097, 52807.757 23/06/09,18:12:35,04,08,1, 11.9,1,1, 19.175, 10656.682, 311.102, 52807.726 23/06/09,18:12:35,05,08,1, 11.9,1,1, 19.175, 10656.664, 311.099, 52807.710 23/06/09,18:12:35,06,08,1, 11.9,1,1, 19.175, 10656.687, 311.095, 52807.692 23/06/09,18:12:35,07,08,1, 11.9,1,1, 19.175, 10656.671, 311.090, 52807.678 23/06/09,18:12:35,08,08,1, 11.9,1,1, 19.175, 10656.701, 311.093, 52807.733 23/06/09,18:12:35,09,08,1, 11.9,1,1, 19.175, 10656.710, 311.100, 52807.729 23/06/09,18:12:35,10,08,1, 11.9,1,1, 19.175, 10656.687, 311.104, 52807.706 23/06/09,18:12:35,11,08,1, 11.9,1,1, 19.175, 10656.714, 311.107, 52807.761 23/06/09,18:12:35,12,08,1, 11.9,1,1, 19.175, 10656.683, 311.086, 52807.726 23/06/09,18:12:35,13,08,1, 11.9,1,1, 19.175, 10656.682, 311.100, 52807.724 23/06/09,18:12:35,14,08,1, 11.9,1,1, 19.175, 10656.707, 311.109, 52807.703 23/06/09,18:12:35,15,08,1, 11.9,1,1, 19.175, 10656.719, 311.098, 52807.709 23/06/09,18:12:35,16,08,1, 11.9,1,1, 19.175, 10656.707, 311.096, 52807.720 23/06/09,18:12:35,17,08,1, 11.9,1,1, 19.175, 10656.697, 311.089, 52807.723 23/06/09,18:12:35,18,08,1, 11.9,1,1, 19.175, 10656.707, 311.096, 52807.749 23/06/09,18:12:35,19,08,1, 11.9,1,1, 19.175, 10656.700, 311.082, 52807.718 23/06/09,18:12:36,00,09,1, 11.9,1,1, 19.174, 10656.694, 311.082, 52807.718 23/06/09,18:12:36,01,09,1, 11.9,1,1, 19.174, 10656.714, 311.069, 52807.682 23/06/09,18:12:36,02,09,1, 11.9,1,1, 19.174, 10656.704, 311.088, 52807.700 23/06/09,18:12:36,03,09,1, 11.9,1,1, 19.174, 10656.704, 311.089, 52807.716 23/06/09,18:12:36,04,09,1, 11.9,1,1, 19.174, 10656.730, 311.083, 52807.714 23/06/09,18:12:36,05,09,1, 11.9,1,1, 19.174, 10656.715, 311.090, 52807.707 23/06/09,18:12:36,06,09,1, 11.9,1,1, 19.174, 10656.714, 311.124, 52807.752 23/06/09,18:12:36,07,09,1, 11.9,1,1, 19.174, 10656.726, 311.099, 52807.735 23/06/09,18:12:36,08,09,1, 11.9,1,1, 19.174, 10656.747, 311.099, 52807.729 23/06/09,18:12:36,09,09,1, 11.9,1,1, 19.174, 10656.709, 311.093, 52807.715 23/06/09,18:12:36,10,09,1, 11.9,1,1, 19.174, 10656.720, 311.113, 52807.699 23/06/09,18:12:36,11,09,1, 11.9,1,1, 19.174, 10656.722, 311.118, 52807.713 23/06/09,18:12:36,12,09,1, 11.9,1,1, 19.174, 10656.726, 311.100, 52807.689 23/06/09,18:12:36,13,09,1, 11.9,1,1, 19.174, 10656.717, 311.105, 52807.717 23/06/09,18:12:36,14,09,1, 11.9,1,1, 19.174, 10656.719, 311.122, 52807.664 23/06/09,18:12:36,15,09,1, 11.9,1,1, 19.174, 10656.712, 311.103, 52807.680 23/06/09,18:12:36,16,09,1, 11.9,1,1, 19.174, 10656.698, 311.078, 52807.712 23/06/09,18:12:36,17,09,1, 11.9,1,1, 19.174, 10656.721, 311.106, 52807.682 23/06/09,18:12:36,18,09,1, 11.9,1,1, 19.174, 10656.733, 311.104, 52807.712 23/06/09,18:12:36,19,09,1, 11.9,1,1, 19.174, 10656.724, 311.095, 52807.647 23/06/09,18:12:37,00,08,1, 11.9,1,1, 19.171, 10656.719, 311.095, 52807.647 23/06/09,18:12:37,01,08,1, 11.9,1,1, 19.171, 10656.717, 311.081, 52807.693 23/06/09,18:12:37,02,08,1, 11.9,1,1, 19.171, 10656.734, 311.103, 52807.668 23/06/09,18:12:37,03,08,1, 11.9,1,1, 19.171, 10656.727, 311.093, 52807.651 23/06/09,18:12:37,04,08,1, 11.9,1,1, 19.171, 10656.732, 311.093, 52807.727 23/06/09,18:12:37,05,08,1, 11.9,1,1, 19.171, 10656.731, 311.078, 52807.683 23/06/09,18:12:37,06,08,1, 11.9,1,1, 19.171, 10656.740, 311.084, 52807.701 23/06/09,18:12:37,07,08,1, 11.9,1,1, 19.171, 10656.736, 311.105, 52807.725 23/06/09,18:12:37,08,08,1, 11.9,1,1, 19.171, 10656.746, 311.090, 52807.667 23/06/09,18:12:37,09,08,1, 11.9,1,1, 19.171, 10656.741, 311.093, 52807.695 23/06/09,18:12:37,10,08,1, 11.9,1,1, 19.171, 10656.730, 311.091, 52807.705 23/06/09,18:12:37,11,08,1, 11.9,1,1, 19.171, 10656.751, 311.107, 52807.698 23/06/09,18:12:37,12,08,1, 11.9,1,1, 19.171, 10656.760, 311.090, 52807.708 23/06/09,18:12:37,13,08,1, 11.9,1,1, 19.171, 10656.753, 311.095, 52807.695 23/06/09,18:12:37,14,08,1, 11.9,1,1, 19.171, 10656.735, 311.064, 52807.666 23/06/09,18:12:37,15,08,1, 11.9,1,1, 19.171, 10656.721, 311.094, 52807.648 23/06/09,18:12:37,16,08,1, 11.9,1,1, 19.171, 10656.724, 311.083, 52807.652 23/06/09,18:12:37,17,08,1, 11.9,1,1, 19.171, 10656.764, 311.077, 52807.638 23/06/09,18:12:37,18,08,1, 11.9,1,1, 19.171, 10656.718, 311.063, 52807.656 23/06/09,18:12:37,19,08,1, 11.9,1,1, 19.171, 10656.749, 311.082, 52807.704 23/06/09,18:12:38,00,08,1, 11.9,1,1, 19.173, 10656.744, 311.082, 52807.704 23/06/09,18:12:38,01,08,1, 11.9,1,1, 19.173, 10656.726, 311.080, 52807.710 23/06/09,18:12:38,02,08,1, 11.9,1,1, 19.173, 10656.748, 311.075, 52807.654 23/06/09,18:12:38,03,08,1, 11.9,1,1, 19.173, 10656.730, 311.071, 52807.652 23/06/09,18:12:38,04,08,1, 11.9,1,1, 19.173, 10656.731, 311.050, 52807.701 23/06/09,18:12:38,05,08,1, 11.9,1,1, 19.173, 10656.740, 311.054, 52807.704 23/06/09,18:12:38,06,08,1, 11.9,1,1, 19.173, 10656.733, 311.051, 52807.690 23/06/09,18:12:38,07,08,1, 11.9,1,1, 19.173, 10656.750, 311.076, 52807.644 23/06/09,18:12:38,08,08,1, 11.9,1,1, 19.173, 10656.746, 311.057, 52807.695 23/06/09,18:12:38,09,08,1, 11.9,1,1, 19.173, 10656.758, 311.054, 52807.640 23/06/09,18:12:38,10,08,1, 11.9,1,1, 19.173, 10656.751, 311.067, 52807.861 23/06/09,18:12:38,11,08,1, 11.9,1,1, 19.173, 10656.746, 311.059, 52807.709 23/06/09,18:12:38,12,08,1, 11.9,1,1, 19.173, 10656.758, 311.069, 52807.786 23/06/09,18:12:38,13,08,1, 11.9,1,1, 19.173, 10656.743, 311.066, 52807.708 23/06/09,18:12:38,14,08,1, 11.9,1,1, 19.173, 10656.757, 311.060, 52807.738 23/06/09,18:12:38,15,08,1, 11.9,1,1, 19.173, 10656.759, 311.027, 52807.746 23/06/09,18:12:38,16,08,1, 11.9,1,1, 19.173, 10656.755, 311.056, 52807.709 23/06/09,18:12:38,17,08,1, 11.9,1,1, 19.173, 10656.766, 311.060, 52807.683 23/06/09,18:12:38,18,08,1, 11.9,1,1, 19.173, 10656.779, 311.062, 52807.697 23/06/09,18:12:38,19,08,1, 11.9,1,1, 19.173, 10656.743, 311.065, 52807.699 23/06/09,18:12:39,00,08,1, 12.0,1,1, 19.174, 10656.736, 311.065, 52807.699 23/06/09,18:12:39,01,08,1, 12.0,1,1, 19.174, 10656.763, 311.058, 52807.709 23/06/09,18:12:39,02,08,1, 12.0,1,1, 19.174, 10656.757, 311.069, 52807.692 23/06/09,18:12:39,03,08,1, 12.0,1,1, 19.174, 10656.784, 311.081, 52807.699 23/06/09,18:12:39,04,08,1, 12.0,1,1, 19.174, 10656.759, 311.057, 52807.737 23/06/09,18:12:39,05,08,1, 12.0,1,1, 19.174, 10656.794, 311.083, 52807.690 23/06/09,18:12:39,06,08,1, 12.0,1,1, 19.174, 10656.800, 311.080, 52807.732 23/06/09,18:12:39,07,08,1, 12.0,1,1, 19.174, 10656.772, 311.070, 52807.726 23/06/09,18:12:39,08,08,1, 12.0,1,1, 19.174, 10656.786, 311.068, 52807.674 23/06/09,18:12:39,09,08,1, 12.0,1,1, 19.174, 10656.762, 311.072, 52807.710 23/06/09,18:12:39,10,08,1, 12.0,1,1, 19.174, 10656.762, 311.064, 52807.687 23/06/09,18:12:39,11,08,1, 12.0,1,1, 19.174, 10656.777, 311.058, 52807.701 23/06/09,18:12:39,12,08,1, 12.0,1,1, 19.174, 10656.767, 311.098, 52807.689 23/06/09,18:12:39,13,08,1, 12.0,1,1, 19.174, 10656.785, 311.055, 52807.721 23/06/09,18:12:39,14,08,1, 12.0,1,1, 19.174, 10656.783, 311.063, 52807.719 23/06/09,18:12:39,15,08,1, 12.0,1,1, 19.174, 10656.777, 311.052, 52807.722 23/06/09,18:12:39,16,08,1, 12.0,1,1, 19.174, 10656.764, 311.068, 52807.709 23/06/09,18:12:39,17,08,1, 12.0,1,1, 19.174, 10656.806, 311.059, 52807.683 23/06/09,18:12:39,18,08,1, 12.0,1,1, 19.174, 10656.790, 311.078, 52807.695 23/06/09,18:12:39,19,08,1, 12.0,1,1, 19.174, 10656.778, 311.053, 52807.687 23/06/09,18:12:40,00,08,1, 11.9,1,1, 19.174, 10656.778, 311.053, 52807.687 23/06/09,18:12:40,01,08,1, 11.9,1,1, 19.174, 10656.783, 311.058, 52807.680 23/06/09,18:12:40,02,08,1, 11.9,1,1, 19.174, 10656.793, 311.074, 52807.784 23/06/09,18:12:40,03,08,1, 11.9,1,1, 19.174, 10656.782, 311.040, 52807.729 23/06/09,18:12:40,04,08,1, 11.9,1,1, 19.174, 10656.776, 311.043, 52807.677 23/06/09,18:12:40,05,08,1, 11.9,1,1, 19.174, 10656.753, 311.070, 52807.708 23/06/09,18:12:40,06,08,1, 11.9,1,1, 19.174, 10656.786, 311.052, 52807.731 23/06/09,18:12:40,07,08,1, 11.9,1,1, 19.174, 10656.787, 311.050, 52807.721 23/06/09,18:12:40,08,08,1, 11.9,1,1, 19.174, 10656.801, 311.059, 52807.710 23/06/09,18:12:40,09,08,1, 11.9,1,1, 19.174, 10656.795, 311.050, 52807.691 23/06/09,18:12:40,10,08,1, 11.9,1,1, 19.174, 10656.790, 311.066, 52807.697 23/06/09,18:12:40,11,08,1, 11.9,1,1, 19.174, 10656.799, 311.046, 52807.722 23/06/09,18:12:40,12,08,1, 11.9,1,1, 19.174, 10656.804, 311.055, 52807.688 23/06/09,18:12:40,13,08,1, 11.9,1,1, 19.174, 10656.805, 311.059, 52807.728 23/06/09,18:12:40,14,08,1, 11.9,1,1, 19.174, 10656.782, 311.067, 52807.679 23/06/09,18:12:40,15,08,1, 11.9,1,1, 19.174, 10656.799, 311.063, 52807.705 23/06/09,18:12:40,16,08,1, 11.9,1,1, 19.174, 10656.789, 311.086, 52807.762 23/06/09,18:12:40,17,08,1, 11.9,1,1, 19.174, 10656.780, 311.061, 52807.732 23/06/09,18:12:40,18,08,1, 11.9,1,1, 19.174, 10656.788, 311.087, 52807.731 23/06/09,18:12:40,19,08,1, 11.9,1,1, 19.174, 10656.796, 311.078, 52807.716 23/06/09,18:12:41,00,08,1, 11.9,1,1, 19.170, 10656.794, 311.078, 52807.716 23/06/09,18:12:41,01,08,1, 11.9,1,1, 19.170, 10656.789, 311.072, 52807.751 23/06/09,18:12:41,02,08,1, 11.9,1,1, 19.170, 10656.793, 311.085, 52807.756 23/06/09,18:12:41,03,08,1, 11.9,1,1, 19.170, 10656.784, 311.078, 52807.742 23/06/09,18:12:41,04,08,1, 11.9,1,1, 19.170, 10656.788, 311.089, 52807.721 23/06/09,18:12:41,05,08,1, 11.9,1,1, 19.170, 10656.792, 311.093, 52807.719 23/06/09,18:12:41,06,08,1, 11.9,1,1, 19.170, 10656.798, 311.105, 52807.697 23/06/09,18:12:41,07,08,1, 11.9,1,1, 19.170, 10656.789, 311.085, 52807.707 23/06/09,18:12:41,08,08,1, 11.9,1,1, 19.170, 10656.785, 311.072, 52807.692 23/06/09,18:12:41,09,08,1, 11.9,1,1, 19.170, 10656.777, 311.062, 52807.698 23/06/09,18:12:41,10,08,1, 11.9,1,1, 19.170, 10656.763, 311.073, 52807.735 23/06/09,18:12:41,11,08,1, 11.9,1,1, 19.170, 10656.791, 311.075, 52807.685 23/06/09,18:12:41,12,08,1, 11.9,1,1, 19.170, 10656.795, 311.051, 52807.683 23/06/09,18:12:41,13,08,1, 11.9,1,1, 19.170, 10656.781, 311.062, 52807.732 23/06/09,18:12:41,14,08,1, 11.9,1,1, 19.170, 10656.804, 311.060, 52807.742 23/06/09,18:12:41,15,08,1, 11.9,1,1, 19.170, 10656.779, 311.054, 52807.719 23/06/09,18:12:41,16,08,1, 11.9,1,1, 19.170, 10656.779, 311.095, 52807.732 23/06/09,18:12:41,17,08,1, 11.9,1,1, 19.170, 10656.783, 311.065, 52807.696 23/06/09,18:12:41,18,08,1, 11.9,1,1, 19.170, 10656.825, 311.091, 52807.736 23/06/09,18:12:41,19,08,1, 11.9,1,1, 19.170, 10656.801, 311.079, 52807.750 23/06/09,18:12:42,00,09,1, 11.9,1,1, 19.169, 10656.794, 311.079, 52807.750 23/06/09,18:12:42,01,09,1, 11.9,1,1, 19.169, 10656.817, 311.078, 52807.711 23/06/09,18:12:42,02,09,1, 11.9,1,1, 19.169, 10656.790, 311.099, 52807.696 23/06/09,18:12:42,03,09,1, 11.9,1,1, 19.169, 10656.818, 311.095, 52807.721 23/06/09,18:12:42,04,09,1, 11.9,1,1, 19.169, 10656.810, 311.091, 52807.727 23/06/09,18:12:42,05,09,1, 11.9,1,1, 19.169, 10656.791, 311.093, 52807.733 23/06/09,18:12:42,06,09,1, 11.9,1,1, 19.169, 10656.813, 311.072, 52807.703 23/06/09,18:12:42,07,09,1, 11.9,1,1, 19.169, 10656.795, 311.078, 52807.749 23/06/09,18:12:42,08,09,1, 11.9,1,1, 19.169, 10656.827, 311.074, 52807.739 23/06/09,18:12:42,09,09,1, 11.9,1,1, 19.169, 10656.804, 311.088, 52807.695 23/06/09,18:12:42,10,09,1, 11.9,1,1, 19.169, 10656.810, 311.084, 52807.732 23/06/09,18:12:42,11,09,1, 11.9,1,1, 19.169, 10656.780, 311.097, 52807.691 23/06/09,18:12:42,12,09,1, 11.9,1,1, 19.169, 10656.801, 311.083, 52807.748 23/06/09,18:12:42,13,09,1, 11.9,1,1, 19.169, 10656.812, 311.087, 52807.728 23/06/09,18:12:42,14,09,1, 11.9,1,1, 19.169, 10656.813, 311.106, 52807.723 23/06/09,18:12:42,15,09,1, 11.9,1,1, 19.169, 10656.819, 311.096, 52807.733 23/06/09,18:12:42,16,09,1, 11.9,1,1, 19.169, 10656.811, 311.105, 52807.717 23/06/09,18:12:42,17,09,1, 11.9,1,1, 19.169, 10656.835, 311.111, 52807.736 23/06/09,18:12:42,18,09,1, 11.9,1,1, 19.169, 10656.822, 311.088, 52807.738 23/06/09,18:12:42,19,09,1, 11.9,1,1, 19.169, 10656.828, 311.096, 52807.741 23/06/09,18:12:43,00,08,1, 11.9,1,1, 19.168, 10656.828, 311.096, 52807.741 23/06/09,18:12:43,01,08,1, 11.9,1,1, 19.168, 10656.847, 311.083, 52807.720 23/06/09,18:12:43,02,08,1, 11.9,1,1, 19.168, 10656.841, 311.090, 52807.728 23/06/09,18:12:43,03,08,1, 11.9,1,1, 19.168, 10656.833, 311.076, 52807.693 23/06/09,18:12:43,04,08,1, 11.9,1,1, 19.168, 10656.822, 311.091, 52807.679 23/06/09,18:12:43,05,08,1, 11.9,1,1, 19.168, 10656.827, 311.097, 52807.667 23/06/09,18:12:43,06,08,1, 11.9,1,1, 19.168, 10656.841, 311.093, 52807.721 23/06/09,18:12:43,07,08,1, 11.9,1,1, 19.168, 10656.835, 311.102, 52807.683 23/06/09,18:12:43,08,08,1, 11.9,1,1, 19.168, 10656.833, 311.080, 52807.697 23/06/09,18:12:43,09,08,1, 11.9,1,1, 19.168, 10656.841, 311.087, 52807.684 23/06/09,18:12:43,10,08,1, 11.9,1,1, 19.168, 10656.822, 311.107, 52807.670 23/06/09,18:12:43,11,08,1, 11.9,1,1, 19.168, 10656.830, 311.085, 52807.733 23/06/09,18:12:43,12,08,1, 11.9,1,1, 19.168, 10656.831, 311.094, 52807.674 23/06/09,18:12:43,13,08,1, 11.9,1,1, 19.168, 10656.814, 311.118, 52807.710 23/06/09,18:12:43,14,08,1, 11.9,1,1, 19.168, 10656.820, 311.103, 52807.665 23/06/09,18:12:43,15,08,1, 11.9,1,1, 19.168, 10656.826, 311.103, 52807.667 23/06/09,18:12:43,16,08,1, 11.9,1,1, 19.168, 10656.838, 311.104, 52807.696 23/06/09,18:12:43,17,08,1, 11.9,1,1, 19.168, 10656.838, 311.089, 52807.679 23/06/09,18:12:43,18,08,1, 11.9,1,1, 19.168, 10656.843, 311.086, 52807.697 23/06/09,18:12:43,19,08,1, 11.9,1,1, 19.168, 10656.871, 311.083, 52807.694 23/06/09,18:12:44,00,09,1, 11.9,1,1, 19.170, 10656.869, 311.083, 52807.694 23/06/09,18:12:44,01,09,1, 11.9,1,1, 19.170, 10656.849, 311.084, 52807.738 23/06/09,18:12:44,02,09,1, 11.9,1,1, 19.170, 10656.837, 311.077, 52807.723 23/06/09,18:12:44,03,09,1, 11.9,1,1, 19.170, 10656.868, 311.072, 52807.767 23/06/09,18:12:44,04,09,1, 11.9,1,1, 19.170, 10656.834, 311.062, 52807.714 23/06/09,18:12:44,05,09,1, 11.9,1,1, 19.170, 10656.850, 311.085, 52807.694 23/06/09,18:12:44,06,09,1, 11.9,1,1, 19.170, 10656.831, 311.112, 52807.682 23/06/09,18:12:44,07,09,1, 11.9,1,1, 19.170, 10656.889, 311.094, 52807.713 23/06/09,18:12:44,08,09,1, 11.9,1,1, 19.170, 10656.878, 311.123, 52807.730 23/06/09,18:12:44,09,09,1, 11.9,1,1, 19.170, 10656.870, 311.121, 52807.731 23/06/09,18:12:44,10,09,1, 11.9,1,1, 19.170, 10656.858, 311.099, 52807.751 23/06/09,18:12:44,11,09,1, 11.9,1,1, 19.170, 10656.863, 311.113, 52807.741 23/06/09,18:12:44,12,09,1, 11.9,1,1, 19.170, 10656.884, 311.090, 52807.755 23/06/09,18:12:44,13,09,1, 11.9,1,1, 19.170, 10656.875, 311.104, 52807.705 23/06/09,18:12:44,14,09,1, 11.9,1,1, 19.170, 10656.862, 311.088, 52807.710 23/06/09,18:12:44,15,09,1, 11.9,1,1, 19.170, 10656.882, 311.133, 52807.752 23/06/09,18:12:44,16,09,1, 11.9,1,1, 19.170, 10656.849, 311.119, 52807.761 23/06/09,18:12:44,17,09,1, 11.9,1,1, 19.170, 10656.869, 311.119, 52807.730 23/06/09,18:12:44,18,09,1, 11.9,1,1, 19.170, 10656.872, 311.084, 52807.707 23/06/09,18:12:44,19,09,1, 11.9,1,1, 19.170, 10656.894, 311.085, 52807.701 23/06/09,18:12:45,00,08,1, 11.9,1,1, 19.166, 10656.886, 311.085, 52807.701 23/06/09,18:12:45,01,08,1, 11.9,1,1, 19.166, 10656.882, 311.101, 52807.721 23/06/09,18:12:45,02,08,1, 11.9,1,1, 19.166, 10656.878, 311.104, 52807.736 23/06/09,18:12:45,03,08,1, 11.9,1,1, 19.166, 10656.863, 311.096, 52807.717 23/06/09,18:12:45,04,08,1, 11.9,1,1, 19.166, 10656.845, 311.099, 52807.706 23/06/09,18:12:45,05,08,1, 11.9,1,1, 19.166, 10656.880, 311.084, 52807.696 23/06/09,18:12:45,06,08,1, 11.9,1,1, 19.166, 10656.844, 311.092, 52807.795 23/06/09,18:12:45,07,08,1, 11.9,1,1, 19.166, 10656.855, 311.089, 52807.748 23/06/09,18:12:45,08,08,1, 11.9,1,1, 19.166, 10656.877, 311.088, 52807.726 23/06/09,18:12:45,09,08,1, 11.9,1,1, 19.166, 10656.878, 311.092, 52807.727 23/06/09,18:12:45,10,08,1, 11.9,1,1, 19.166, 10656.858, 311.083, 52807.697 23/06/09,18:12:45,11,08,1, 11.9,1,1, 19.166, 10656.871, 311.092, 52807.662 23/06/09,18:12:45,12,08,1, 11.9,1,1, 19.166, 10656.862, 311.096, 52807.669 23/06/09,18:12:45,13,08,1, 11.9,1,1, 19.166, 10656.845, 311.071, 52807.755 23/06/09,18:12:45,14,08,1, 11.9,1,1, 19.166, 10656.872, 311.096, 52807.736 23/06/09,18:12:45,15,08,1, 11.9,1,1, 19.166, 10656.859, 311.102, 52807.663 23/06/09,18:12:45,16,08,1, 11.9,1,1, 19.166, 10656.839, 311.099, 52807.699 23/06/09,18:12:45,17,08,1, 11.9,1,1, 19.166, 10656.857, 311.088, 52807.656 23/06/09,18:12:45,18,08,1, 11.9,1,1, 19.166, 10656.879, 311.094, 52807.689 23/06/09,18:12:45,19,08,1, 11.9,1,1, 19.166, 10656.836, 311.080, 52807.637 23/06/09,18:12:46,00,08,1, 12.0,1,1, 19.172, 10656.828, 311.080, 52807.637 23/06/09,18:12:46,01,08,1, 12.0,1,1, 19.172, 10656.874, 311.066, 52807.725 23/06/09,18:12:46,02,08,1, 12.0,1,1, 19.172, 10656.884, 311.063, 52807.721 23/06/09,18:12:46,03,08,1, 12.0,1,1, 19.172, 10656.880, 311.071, 52807.711 23/06/09,18:12:46,04,08,1, 12.0,1,1, 19.172, 10656.871, 311.067, 52807.715 23/06/09,18:12:46,05,08,1, 12.0,1,1, 19.172, 10656.864, 311.079, 52807.703 23/06/09,18:12:46,06,08,1, 12.0,1,1, 19.172, 10656.865, 311.074, 52807.722 23/06/09,18:12:46,07,08,1, 12.0,1,1, 19.172, 10656.875, 311.065, 52807.667 23/06/09,18:12:46,08,08,1, 12.0,1,1, 19.172, 10656.876, 311.068, 52807.704 23/06/09,18:12:46,09,08,1, 12.0,1,1, 19.172, 10656.869, 311.072, 52807.712 23/06/09,18:12:46,10,08,1, 12.0,1,1, 19.172, 10656.871, 311.092, 52807.699 23/06/09,18:12:46,11,08,1, 12.0,1,1, 19.172, 10656.858, 311.056, 52807.718 23/06/09,18:12:46,12,08,1, 12.0,1,1, 19.172, 10656.874, 311.061, 52807.679 23/06/09,18:12:46,13,08,1, 12.0,1,1, 19.172, 10656.860, 311.065, 52807.671 23/06/09,18:12:46,14,08,1, 12.0,1,1, 19.172, 10656.881, 311.080, 52807.739 23/06/09,18:12:46,15,08,1, 12.0,1,1, 19.172, 10656.882, 311.042, 52807.735 23/06/09,18:12:46,16,08,1, 12.0,1,1, 19.172, 10656.888, 311.067, 52807.689 23/06/09,18:12:46,17,08,1, 12.0,1,1, 19.172, 10656.877, 311.061, 52807.721 23/06/09,18:12:46,18,08,1, 12.0,1,1, 19.172, 10656.863, 311.076, 52807.711 23/06/09,18:12:46,19,08,1, 12.0,1,1, 19.172, 10656.897, 311.086, 52807.660 23/06/09,18:12:47,00,09,1, 11.9,1,1, 19.170, 10656.894, 311.086, 52807.660 23/06/09,18:12:47,01,09,1, 11.9,1,1, 19.170, 10656.875, 311.070, 52807.748 23/06/09,18:12:47,02,09,1, 11.9,1,1, 19.170, 10656.897, 311.083, 52807.669 23/06/09,18:12:47,03,09,1, 11.9,1,1, 19.170, 10656.869, 311.076, 52807.728 23/06/09,18:12:47,04,09,1, 11.9,1,1, 19.170, 10656.896, 311.066, 52807.715 23/06/09,18:12:47,05,09,1, 11.9,1,1, 19.170, 10656.869, 311.076, 52807.731 23/06/09,18:12:47,06,09,1, 11.9,1,1, 19.170, 10656.885, 311.081, 52807.721 23/06/09,18:12:47,07,09,1, 11.9,1,1, 19.170, 10656.877, 311.067, 52807.708 23/06/09,18:12:47,08,09,1, 11.9,1,1, 19.170, 10656.882, 311.082, 52807.651 23/06/09,18:12:47,09,09,1, 11.9,1,1, 19.170, 10656.893, 311.082, 52807.715 23/06/09,18:12:47,10,09,1, 11.9,1,1, 19.170, 10656.845, 311.057, 52807.673 23/06/09,18:12:47,11,09,1, 11.9,1,1, 19.170, 10656.878, 311.080, 52807.714 23/06/09,18:12:47,12,09,1, 11.9,1,1, 19.170, 10656.872, 311.086, 52807.694 23/06/09,18:12:47,13,09,1, 11.9,1,1, 19.170, 10656.880, 311.086, 52807.750 23/06/09,18:12:47,14,09,1, 11.9,1,1, 19.170, 10656.864, 311.081, 52807.645 23/06/09,18:12:47,15,09,1, 11.9,1,1, 19.170, 10656.892, 311.068, 52807.709 23/06/09,18:12:47,16,09,1, 11.9,1,1, 19.170, 10656.879, 311.087, 52807.708 23/06/09,18:12:47,17,09,1, 11.9,1,1, 19.170, 10656.898, 311.075, 52807.665 23/06/09,18:12:47,18,09,1, 11.9,1,1, 19.170, 10656.868, 311.090, 52807.658 23/06/09,18:12:47,19,09,1, 11.9,1,1, 19.170, 10656.878, 311.078, 52807.701 23/06/09,18:12:48,00,08,1, 12.0,1,1, 19.170, 10656.878, 311.078, 52807.701 23/06/09,18:12:48,01,08,1, 12.0,1,1, 19.170, 10656.917, 311.097, 52807.728 23/06/09,18:12:48,02,08,1, 12.0,1,1, 19.170, 10656.878, 311.097, 52807.678 23/06/09,18:12:48,03,08,1, 12.0,1,1, 19.170, 10656.861, 311.095, 52807.665 23/06/09,18:12:48,04,08,1, 12.0,1,1, 19.170, 10656.883, 311.103, 52807.692 23/06/09,18:12:48,05,08,1, 12.0,1,1, 19.170, 10656.869, 311.078, 52807.667 23/06/09,18:12:48,06,08,1, 12.0,1,1, 19.170, 10656.872, 311.097, 52807.695 23/06/09,18:12:48,07,08,1, 12.0,1,1, 19.170, 10656.887, 311.070, 52807.633 23/06/09,18:12:48,08,08,1, 12.0,1,1, 19.170, 10656.868, 311.084, 52807.672 23/06/09,18:12:48,09,08,1, 12.0,1,1, 19.170, 10656.878, 311.106, 52807.717 23/06/09,18:12:48,10,08,1, 12.0,1,1, 19.170, 10656.883, 311.094, 52807.701 23/06/09,18:12:48,11,08,1, 12.0,1,1, 19.170, 10656.867, 311.071, 52807.534 23/06/09,18:12:48,12,08,1, 12.0,1,1, 19.170, 10656.853, 311.098, 52807.670 23/06/09,18:12:48,13,08,1, 12.0,1,1, 19.170, 10656.855, 311.079, 52807.686 23/06/09,18:12:48,14,08,1, 12.0,1,1, 19.170, 10656.870, 311.074, 52807.660 23/06/09,18:12:48,15,08,1, 12.0,1,1, 19.170, 10656.870, 311.102, 52807.703 23/06/09,18:12:48,16,08,1, 12.0,1,1, 19.170, 10656.876, 311.104, 52807.705 23/06/09,18:12:48,17,08,1, 12.0,1,1, 19.170, 10656.879, 311.099, 52807.707 23/06/09,18:12:48,18,08,1, 12.0,1,1, 19.170, 10656.887, 311.093, 52807.711 23/06/09,18:12:48,19,08,1, 12.0,1,1, 19.170, 10656.895, 311.087, 52807.697 23/06/09,18:12:49,00,07,1, 11.9,1,1, 19.168, 10656.894, 311.087, 52807.697 23/06/09,18:12:49,01,07,1, 11.9,1,1, 19.168, 10656.877, 311.096, 52807.666 23/06/09,18:12:49,02,07,1, 11.9,1,1, 19.168, 10656.883, 311.091, 52807.695 23/06/09,18:12:49,03,07,1, 11.9,1,1, 19.168, 10656.893, 311.083, 52807.677 23/06/09,18:12:49,04,07,1, 11.9,1,1, 19.168, 10656.872, 311.107, 52807.726 23/06/09,18:12:49,05,07,1, 11.9,1,1, 19.168, 10656.868, 311.104, 52807.713 23/06/09,18:12:49,06,07,1, 11.9,1,1, 19.168, 10656.873, 311.143, 52807.718 23/06/09,18:12:49,07,07,1, 11.9,1,1, 19.168, 10656.895, 311.121, 52807.688 23/06/09,18:12:49,08,07,1, 11.9,1,1, 19.168, 10656.888, 311.111, 52807.757 23/06/09,18:12:49,09,07,1, 11.9,1,1, 19.168, 10656.881, 311.120, 52807.717 23/06/09,18:12:49,10,07,1, 11.9,1,1, 19.168, 10656.873, 311.097, 52807.745 23/06/09,18:12:49,11,07,1, 11.9,1,1, 19.168, 10656.878, 311.117, 52807.788 23/06/09,18:12:49,12,07,1, 11.9,1,1, 19.168, 10656.906, 311.114, 52807.755 23/06/09,18:12:49,13,07,1, 11.9,1,1, 19.168, 10656.875, 311.099, 52807.740 23/06/09,18:12:49,14,07,1, 11.9,1,1, 19.168, 10656.889, 311.102, 52807.767 23/06/09,18:12:49,15,07,1, 11.9,1,1, 19.168, 10656.887, 311.116, 52807.736 23/06/09,18:12:49,16,07,1, 11.9,1,1, 19.168, 10656.869, 311.121, 52807.728 23/06/09,18:12:49,17,07,1, 11.9,1,1, 19.168, 10656.887, 311.113, 52807.757 23/06/09,18:12:49,18,07,1, 11.9,1,1, 19.168, 10656.902, 311.114, 52807.737 23/06/09,18:12:49,19,07,1, 11.9,1,1, 19.168, 10656.881, 311.114, 52807.722 23/06/09,18:12:50,00,08,1, 11.9,1,1, 19.166, 10656.878, 311.114, 52807.722 23/06/09,18:12:50,01,08,1, 11.9,1,1, 19.166, 10656.883, 311.127, 52807.740 23/06/09,18:12:50,02,08,1, 11.9,1,1, 19.166, 10656.900, 311.115, 52807.745 23/06/09,18:12:50,03,08,1, 11.9,1,1, 19.166, 10656.908, 311.122, 52807.713 23/06/09,18:12:50,04,08,1, 11.9,1,1, 19.166, 10656.905, 311.113, 52807.702 23/06/09,18:12:50,05,08,1, 11.9,1,1, 19.166, 10656.911, 311.114, 52807.713 23/06/09,18:12:50,06,08,1, 11.9,1,1, 19.166, 10656.904, 311.145, 52807.753 23/06/09,18:12:50,07,08,1, 11.9,1,1, 19.166, 10656.916, 311.110, 52807.769 23/06/09,18:12:50,08,08,1, 11.9,1,1, 19.166, 10656.886, 311.120, 52807.728 23/06/09,18:12:50,09,08,1, 11.9,1,1, 19.166, 10656.922, 311.110, 52807.768 23/06/09,18:12:50,10,08,1, 11.9,1,1, 19.166, 10656.906, 311.107, 52807.751 23/06/09,18:12:50,11,08,1, 11.9,1,1, 19.166, 10656.903, 311.142, 52807.716 23/06/09,18:12:50,12,08,1, 11.9,1,1, 19.166, 10656.909, 311.101, 52807.717 23/06/09,18:12:50,13,08,1, 11.9,1,1, 19.166, 10656.906, 311.129, 52807.727 23/06/09,18:12:50,14,08,1, 11.9,1,1, 19.166, 10656.932, 311.145, 52807.712 23/06/09,18:12:50,15,08,1, 11.9,1,1, 19.166, 10656.906, 311.124, 52807.732 23/06/09,18:12:50,16,08,1, 11.9,1,1, 19.166, 10656.922, 311.162, 52807.740 23/06/09,18:12:50,17,08,1, 11.9,1,1, 19.166, 10656.920, 311.160, 52807.721 23/06/09,18:12:50,18,08,1, 11.9,1,1, 19.166, 10656.940, 311.126, 52807.727 23/06/09,18:12:50,19,08,1, 11.9,1,1, 19.166, 10656.949, 311.124, 52807.757 23/06/09,18:12:51,00,08,1, 11.9,1,1, 19.168, 10656.945, 311.124, 52807.757 23/06/09,18:12:51,01,08,1, 11.9,1,1, 19.168, 10656.947, 311.155, 52807.738 23/06/09,18:12:51,02,08,1, 11.9,1,1, 19.168, 10656.948, 311.150, 52807.740 23/06/09,18:12:51,03,08,1, 11.9,1,1, 19.168, 10656.948, 311.169, 52807.786 23/06/09,18:12:51,04,08,1, 11.9,1,1, 19.168, 10656.934, 311.155, 52807.763 23/06/09,18:12:51,05,08,1, 11.9,1,1, 19.168, 10656.923, 311.163, 52807.747 23/06/09,18:12:51,06,08,1, 11.9,1,1, 19.168, 10656.915, 311.157, 52807.774 23/06/09,18:12:51,07,08,1, 11.9,1,1, 19.168, 10656.952, 311.163, 52807.787 23/06/09,18:12:51,08,08,1, 11.9,1,1, 19.168, 10656.936, 311.171, 52807.775 23/06/09,18:12:51,09,08,1, 11.9,1,1, 19.168, 10656.938, 311.161, 52807.759 23/06/09,18:12:51,10,08,1, 11.9,1,1, 19.168, 10656.954, 311.172, 52807.713 23/06/09,18:12:51,11,08,1, 11.9,1,1, 19.168, 10656.966, 311.184, 52807.765 23/06/09,18:12:51,12,08,1, 11.9,1,1, 19.168, 10656.956, 311.160, 52807.748 23/06/09,18:12:51,13,08,1, 11.9,1,1, 19.168, 10656.963, 311.170, 52807.778 23/06/09,18:12:51,14,08,1, 11.9,1,1, 19.168, 10656.971, 311.173, 52807.773 23/06/09,18:12:51,15,08,1, 11.9,1,1, 19.168, 10656.965, 311.163, 52807.757 23/06/09,18:12:51,16,08,1, 11.9,1,1, 19.168, 10656.983, 311.167, 52807.761 23/06/09,18:12:51,17,08,1, 11.9,1,1, 19.168, 10656.963, 311.162, 52807.779 23/06/09,18:12:51,18,08,1, 11.9,1,1, 19.168, 10656.970, 311.157, 52807.737 23/06/09,18:12:51,19,08,1, 11.9,1,1, 19.168, 10656.959, 311.147, 52807.736 23/06/09,18:12:52,00,08,1, 11.9,1,1, 19.168, 10656.953, 311.147, 52807.736 23/06/09,18:12:52,01,08,1, 11.9,1,1, 19.168, 10656.980, 311.172, 52807.725 23/06/09,18:12:52,02,08,1, 11.9,1,1, 19.168, 10656.978, 311.191, 52807.751 23/06/09,18:12:52,03,08,1, 11.9,1,1, 19.168, 10656.991, 311.167, 52807.763 23/06/09,18:12:52,04,08,1, 11.9,1,1, 19.168, 10656.979, 311.179, 52807.760 23/06/09,18:12:52,05,08,1, 11.9,1,1, 19.168, 10656.974, 311.166, 52807.770 23/06/09,18:12:52,06,08,1, 11.9,1,1, 19.168, 10656.978, 311.170, 52807.759 23/06/09,18:12:52,07,08,1, 11.9,1,1, 19.168, 10656.989, 311.180, 52807.771 23/06/09,18:12:52,08,08,1, 11.9,1,1, 19.168, 10656.979, 311.188, 52807.737 23/06/09,18:12:52,09,08,1, 11.9,1,1, 19.168, 10656.971, 311.178, 52807.757 23/06/09,18:12:52,10,08,1, 11.9,1,1, 19.168, 10656.987, 311.175, 52807.744 23/06/09,18:12:52,11,08,1, 11.9,1,1, 19.168, 10656.997, 311.189, 52807.768 23/06/09,18:12:52,12,08,1, 11.9,1,1, 19.168, 10656.999, 311.193, 52807.700 23/06/09,18:12:52,13,08,1, 11.9,1,1, 19.168, 10656.990, 311.200, 52807.741 23/06/09,18:12:52,14,08,1, 11.9,1,1, 19.168, 10657.018, 311.171, 52807.746 23/06/09,18:12:52,15,08,1, 11.9,1,1, 19.168, 10657.008, 311.192, 52807.718 23/06/09,18:12:52,16,08,1, 11.9,1,1, 19.168, 10657.010, 311.179, 52807.746 23/06/09,18:12:52,17,08,1, 11.9,1,1, 19.168, 10657.012, 311.177, 52807.755 23/06/09,18:12:52,18,08,1, 11.9,1,1, 19.168, 10657.007, 311.178, 52807.760 23/06/09,18:12:52,19,08,1, 11.9,1,1, 19.168, 10657.013, 311.198, 52807.763 23/06/09,18:12:53,00,09,1, 11.9,1,1, 19.169, 10657.011, 311.198, 52807.763 23/06/09,18:12:53,01,09,1, 11.9,1,1, 19.169, 10657.008, 311.201, 52807.709 23/06/09,18:12:53,02,09,1, 11.9,1,1, 19.169, 10657.005, 311.196, 52807.777 23/06/09,18:12:53,03,09,1, 11.9,1,1, 19.169, 10657.005, 311.181, 52807.760 23/06/09,18:12:53,04,09,1, 11.9,1,1, 19.169, 10657.025, 311.187, 52807.765 23/06/09,18:12:53,05,09,1, 11.9,1,1, 19.169, 10657.029, 311.181, 52807.754 23/06/09,18:12:53,06,09,1, 11.9,1,1, 19.169, 10657.019, 311.182, 52807.780 23/06/09,18:12:53,07,09,1, 11.9,1,1, 19.169, 10656.997, 311.193, 52807.777 23/06/09,18:12:53,08,09,1, 11.9,1,1, 19.169, 10657.023, 311.204, 52807.763 23/06/09,18:12:53,09,09,1, 11.9,1,1, 19.169, 10657.045, 311.197, 52807.740 23/06/09,18:12:53,10,09,1, 11.9,1,1, 19.169, 10657.040, 311.188, 52807.744 23/06/09,18:12:53,11,09,1, 11.9,1,1, 19.169, 10657.036, 311.153, 52807.755 23/06/09,18:12:53,12,09,1, 11.9,1,1, 19.169, 10657.021, 311.173, 52807.778 23/06/09,18:12:53,13,09,1, 11.9,1,1, 19.169, 10657.035, 311.153, 52807.759 23/06/09,18:12:53,14,09,1, 11.9,1,1, 19.169, 10657.042, 311.167, 52807.725 23/06/09,18:12:53,15,09,1, 11.9,1,1, 19.169, 10657.069, 311.165, 52807.760 23/06/09,18:12:53,16,09,1, 11.9,1,1, 19.169, 10657.036, 311.169, 52807.764 23/06/09,18:12:53,17,09,1, 11.9,1,1, 19.169, 10657.072, 311.179, 52807.769 23/06/09,18:12:53,18,09,1, 11.9,1,1, 19.169, 10657.059, 311.173, 52807.736 23/06/09,18:12:53,19,09,1, 11.9,1,1, 19.169, 10657.051, 311.158, 52807.735 23/06/09,18:12:54,00,07,1, 11.9,1,1, 19.171, 10657.045, 311.158, 52807.735 23/06/09,18:12:54,01,07,1, 11.9,1,1, 19.171, 10657.036, 311.179, 52807.728 23/06/09,18:12:54,02,07,1, 11.9,1,1, 19.171, 10657.034, 311.183, 52807.779 23/06/09,18:12:54,03,07,1, 11.9,1,1, 19.171, 10657.046, 311.190, 52807.771 23/06/09,18:12:54,04,07,1, 11.9,1,1, 19.171, 10657.056, 311.169, 52807.751 23/06/09,18:12:54,05,07,1, 11.9,1,1, 19.171, 10657.045, 311.174, 52807.765 23/06/09,18:12:54,06,07,1, 11.9,1,1, 19.171, 10657.061, 311.164, 52807.752 23/06/09,18:12:54,07,07,1, 11.9,1,1, 19.171, 10657.054, 311.169, 52807.732 23/06/09,18:12:54,08,07,1, 11.9,1,1, 19.171, 10657.069, 311.184, 52807.720 23/06/09,18:12:54,09,07,1, 11.9,1,1, 19.171, 10657.055, 311.178, 52807.713 23/06/09,18:12:54,10,07,1, 11.9,1,1, 19.171, 10657.077, 311.171, 52807.754 23/06/09,18:12:54,11,07,1, 11.9,1,1, 19.171, 10657.053, 311.176, 52807.751 23/06/09,18:12:54,12,07,1, 11.9,1,1, 19.171, 10657.062, 311.182, 52807.760 23/06/09,18:12:54,13,07,1, 11.9,1,1, 19.171, 10657.081, 311.172, 52807.722 23/06/09,18:12:54,14,07,1, 11.9,1,1, 19.171, 10657.069, 311.191, 52807.798 23/06/09,18:12:54,15,07,1, 11.9,1,1, 19.171, 10657.104, 311.194, 52807.775 23/06/09,18:12:54,16,07,1, 11.9,1,1, 19.171, 10657.084, 311.185, 52807.757 23/06/09,18:12:54,17,07,1, 11.9,1,1, 19.171, 10657.083, 311.189, 52807.788 23/06/09,18:12:54,18,07,1, 11.9,1,1, 19.171, 10657.094, 311.199, 52807.760 23/06/09,18:12:54,19,07,1, 11.9,1,1, 19.171, 10657.087, 311.181, 52807.749 23/06/09,18:12:55,00,07,1, 11.9,1,1, 19.167, 10657.086, 311.181, 52807.749 23/06/09,18:12:55,01,07,1, 11.9,1,1, 19.167, 10657.082, 311.191, 52807.713 23/06/09,18:12:55,02,07,1, 11.9,1,1, 19.167, 10657.104, 311.178, 52807.765 23/06/09,18:12:55,03,07,1, 11.9,1,1, 19.167, 10657.090, 311.179, 52807.718 23/06/09,18:12:55,04,07,1, 11.9,1,1, 19.167, 10657.087, 311.198, 52807.772 23/06/09,18:12:55,05,07,1, 11.9,1,1, 19.167, 10657.111, 311.186, 52807.775 23/06/09,18:12:55,06,07,1, 11.9,1,1, 19.167, 10657.094, 311.218, 52807.780 23/06/09,18:12:55,07,07,1, 11.9,1,1, 19.167, 10657.093, 311.190, 52807.758 23/06/09,18:12:55,08,07,1, 11.9,1,1, 19.167, 10657.126, 311.180, 52807.780 23/06/09,18:12:55,09,07,1, 11.9,1,1, 19.167, 10657.092, 311.191, 52807.779 23/06/09,18:12:55,10,07,1, 11.9,1,1, 19.167, 10657.099, 311.211, 52807.742 23/06/09,18:12:55,11,07,1, 11.9,1,1, 19.167, 10657.104, 311.187, 52807.766 23/06/09,18:12:55,12,07,1, 11.9,1,1, 19.167, 10657.103, 311.233, 52807.771 23/06/09,18:12:55,13,07,1, 11.9,1,1, 19.167, 10657.113, 311.205, 52807.757 23/06/09,18:12:55,14,07,1, 11.9,1,1, 19.167, 10657.105, 311.206, 52807.766 23/06/09,18:12:55,15,07,1, 11.9,1,1, 19.167, 10657.128, 311.218, 52807.759 23/06/09,18:12:55,16,07,1, 11.9,1,1, 19.167, 10657.125, 311.209, 52807.811 23/06/09,18:12:55,17,07,1, 11.9,1,1, 19.167, 10657.139, 311.229, 52807.762 23/06/09,18:12:55,18,07,1, 11.9,1,1, 19.167, 10657.139, 311.196, 52807.777 23/06/09,18:12:55,19,07,1, 11.9,1,1, 19.167, 10657.110, 311.223, 52807.766 23/06/09,18:12:56,00,09,1, 11.9,1,1, 19.163, 10657.103, 311.223, 52807.766 23/06/09,18:12:56,01,09,1, 11.9,1,1, 19.163, 10657.142, 311.188, 52807.782 23/06/09,18:12:56,02,09,1, 11.9,1,1, 19.163, 10657.145, 311.198, 52807.742 23/06/09,18:12:56,03,09,1, 11.9,1,1, 19.163, 10657.136, 311.207, 52807.779 23/06/09,18:12:56,04,09,1, 11.9,1,1, 19.163, 10657.146, 311.185, 52807.757 23/06/09,18:12:56,05,09,1, 11.9,1,1, 19.163, 10657.122, 311.174, 52807.742 23/06/09,18:12:56,06,09,1, 11.9,1,1, 19.163, 10657.150, 311.183, 52807.764 23/06/09,18:12:56,07,09,1, 11.9,1,1, 19.163, 10657.150, 311.225, 52807.745 23/06/09,18:12:56,08,09,1, 11.9,1,1, 19.163, 10657.137, 311.199, 52807.785 23/06/09,18:12:56,09,09,1, 11.9,1,1, 19.163, 10657.150, 311.188, 52807.782 23/06/09,18:12:56,10,09,1, 11.9,1,1, 19.163, 10657.134, 311.189, 52807.752 23/06/09,18:12:56,11,09,1, 11.9,1,1, 19.163, 10657.139, 311.184, 52807.784 23/06/09,18:12:56,12,09,1, 11.9,1,1, 19.163, 10657.166, 311.189, 52807.764 23/06/09,18:12:56,13,09,1, 11.9,1,1, 19.163, 10657.141, 311.179, 52807.777 23/06/09,18:12:56,14,09,1, 11.9,1,1, 19.163, 10657.123, 311.203, 52807.707 23/06/09,18:12:56,15,09,1, 11.9,1,1, 19.163, 10657.175, 311.199, 52807.764 23/06/09,18:12:56,16,09,1, 11.9,1,1, 19.163, 10657.155, 311.188, 52807.741 23/06/09,18:12:56,17,09,1, 11.9,1,1, 19.163, 10657.155, 311.176, 52807.748 23/06/09,18:12:56,18,09,1, 11.9,1,1, 19.163, 10657.159, 311.182, 52807.762 23/06/09,18:12:56,19,09,1, 11.9,1,1, 19.163, 10657.162, 311.186, 52807.721 23/06/09,18:12:57,00,09,1, 11.9,1,1, 19.165, 10657.161, 311.186, 52807.721 23/06/09,18:12:57,01,09,1, 11.9,1,1, 19.165, 10657.152, 311.190, 52807.731 23/06/09,18:12:57,02,09,1, 11.9,1,1, 19.165, 10657.168, 311.194, 52807.782 23/06/09,18:12:57,03,09,1, 11.9,1,1, 19.165, 10657.183, 311.157, 52807.785 23/06/09,18:12:57,04,09,1, 11.9,1,1, 19.165, 10657.169, 311.188, 52807.827 23/06/09,18:12:57,05,09,1, 11.9,1,1, 19.165, 10657.185, 311.213, 52807.811 23/06/09,18:12:57,06,09,1, 11.9,1,1, 19.165, 10657.173, 311.182, 52807.826 23/06/09,18:12:57,07,09,1, 11.9,1,1, 19.165, 10657.158, 311.191, 52807.774 23/06/09,18:12:57,08,09,1, 11.9,1,1, 19.165, 10657.173, 311.179, 52807.814 23/06/09,18:12:57,09,09,1, 11.9,1,1, 19.165, 10657.171, 311.186, 52807.739 23/06/09,18:12:57,10,09,1, 11.9,1,1, 19.165, 10657.185, 311.205, 52807.799 23/06/09,18:12:57,11,09,1, 11.9,1,1, 19.165, 10657.193, 311.209, 52807.817 23/06/09,18:12:57,12,09,1, 11.9,1,1, 19.165, 10657.185, 311.200, 52807.786 23/06/09,18:12:57,13,09,1, 11.9,1,1, 19.165, 10657.166, 311.219, 52807.805 23/06/09,18:12:57,14,09,1, 11.9,1,1, 19.165, 10657.207, 311.228, 52807.838 23/06/09,18:12:57,15,09,1, 11.9,1,1, 19.165, 10657.216, 311.201, 52807.790 23/06/09,18:12:57,16,09,1, 11.9,1,1, 19.165, 10657.176, 311.209, 52807.824 23/06/09,18:12:57,17,09,1, 11.9,1,1, 19.165, 10657.207, 311.223, 52807.803 23/06/09,18:12:57,18,09,1, 11.9,1,1, 19.165, 10657.207, 311.191, 52807.829 23/06/09,18:12:57,19,09,1, 11.9,1,1, 19.165, 10657.218, 311.212, 52807.808 23/06/09,18:12:58,00,08,1, 11.9,1,1, 19.167, 10657.212, 311.212, 52807.808 23/06/09,18:12:58,01,08,1, 11.9,1,1, 19.167, 10657.216, 311.181, 52807.830 23/06/09,18:12:58,02,08,1, 11.9,1,1, 19.167, 10657.205, 311.195, 52807.805 23/06/09,18:12:58,03,08,1, 11.9,1,1, 19.167, 10657.219, 311.192, 52807.799 23/06/09,18:12:58,04,08,1, 11.9,1,1, 19.167, 10657.214, 311.198, 52807.786 23/06/09,18:12:58,05,08,1, 11.9,1,1, 19.167, 10657.201, 311.172, 52807.828 23/06/09,18:12:58,06,08,1, 11.9,1,1, 19.167, 10657.216, 311.193, 52807.790 23/06/09,18:12:58,07,08,1, 11.9,1,1, 19.167, 10657.217, 311.196, 52807.812 23/06/09,18:12:58,08,08,1, 11.9,1,1, 19.167, 10657.225, 311.206, 52807.864 23/06/09,18:12:58,09,08,1, 11.9,1,1, 19.167, 10657.199, 311.183, 52807.798 23/06/09,18:12:58,10,08,1, 11.9,1,1, 19.167, 10657.210, 311.180, 52807.782 23/06/09,18:12:58,11,08,1, 11.9,1,1, 19.167, 10657.209, 311.192, 52807.819 23/06/09,18:12:58,12,08,1, 11.9,1,1, 19.167, 10657.224, 311.190, 52807.779 23/06/09,18:12:58,13,08,1, 11.9,1,1, 19.167, 10657.216, 311.191, 52807.784 23/06/09,18:12:58,14,08,1, 11.9,1,1, 19.167, 10657.193, 311.205, 52807.803 23/06/09,18:12:58,15,08,1, 11.9,1,1, 19.167, 10657.200, 311.192, 52807.786 23/06/09,18:12:58,16,08,1, 11.9,1,1, 19.167, 10657.258, 311.215, 52807.823 23/06/09,18:12:58,17,08,1, 11.9,1,1, 19.167, 10657.203, 311.177, 52807.788 23/06/09,18:12:58,18,08,1, 11.9,1,1, 19.167, 10657.225, 311.210, 52807.788 23/06/09,18:12:58,19,08,1, 11.9,1,1, 19.167, 10657.224, 311.195, 52807.818 23/06/09,18:12:59,00,09,1, 11.9,1,1, 19.164, 10657.220, 311.195, 52807.818 23/06/09,18:12:59,01,09,1, 11.9,1,1, 19.164, 10657.231, 311.208, 52807.759 23/06/09,18:12:59,02,09,1, 11.9,1,1, 19.164, 10657.234, 311.203, 52807.798 23/06/09,18:12:59,03,09,1, 11.9,1,1, 19.164, 10657.202, 311.177, 52807.792 23/06/09,18:12:59,04,09,1, 11.9,1,1, 19.164, 10657.209, 311.195, 52807.765 23/06/09,18:12:59,05,09,1, 11.9,1,1, 19.164, 10657.219, 311.203, 52807.824 23/06/09,18:12:59,06,09,1, 11.9,1,1, 19.164, 10657.211, 311.164, 52807.835 23/06/09,18:12:59,07,09,1, 11.9,1,1, 19.164, 10657.237, 311.184, 52807.769 23/06/09,18:12:59,08,09,1, 11.9,1,1, 19.164, 10657.240, 311.198, 52807.807 23/06/09,18:12:59,09,09,1, 11.9,1,1, 19.164, 10657.216, 311.191, 52807.764 23/06/09,18:12:59,10,09,1, 11.9,1,1, 19.164, 10657.239, 311.197, 52807.750 23/06/09,18:12:59,11,09,1, 11.9,1,1, 19.164, 10657.220, 311.209, 52807.827 23/06/09,18:12:59,12,09,1, 11.9,1,1, 19.164, 10657.226, 311.195, 52807.776 23/06/09,18:12:59,13,09,1, 11.9,1,1, 19.164, 10657.235, 311.188, 52807.795 23/06/09,18:12:59,14,09,1, 11.9,1,1, 19.164, 10657.220, 311.181, 52807.813 23/06/09,18:12:59,15,09,1, 11.9,1,1, 19.164, 10657.243, 311.198, 52807.813 23/06/09,18:12:59,16,09,1, 11.9,1,1, 19.164, 10657.240, 311.168, 52807.792 23/06/09,18:12:59,17,09,1, 11.9,1,1, 19.164, 10657.216, 311.188, 52807.781 23/06/09,18:12:59,18,09,1, 11.9,1,1, 19.164, 10657.212, 311.193, 52807.763 23/06/09,18:12:59,19,09,1, 11.9,1,1, 19.164, 10657.235, 311.185, 52807.794 23/06/09,18:13:00,00,08,1, 11.9,1,1, 19.166, 10657.228, 311.185, 52807.794 23/06/09,18:13:00,01,08,1, 11.9,1,1, 19.166, 10657.228, 311.174, 52807.775 23/06/09,18:13:00,02,08,1, 11.9,1,1, 19.166, 10657.235, 311.187, 52807.739 23/06/09,18:13:00,03,08,1, 11.9,1,1, 19.166, 10657.215, 311.158, 52807.685 23/06/09,18:13:00,04,08,1, 11.9,1,1, 19.166, 10657.234, 311.152, 52807.710 23/06/09,18:13:00,05,08,1, 11.9,1,1, 19.166, 10657.220, 311.163, 52807.694 23/06/09,18:13:00,06,08,1, 11.9,1,1, 19.166, 10657.241, 311.155, 52807.726 23/06/09,18:13:00,07,08,1, 11.9,1,1, 19.166, 10657.244, 311.186, 52807.733 23/06/09,18:13:00,08,08,1, 11.9,1,1, 19.166, 10657.236, 311.190, 52807.761 23/06/09,18:13:00,09,08,1, 11.9,1,1, 19.166, 10657.247, 311.157, 52807.754 23/06/09,18:13:00,10,08,1, 11.9,1,1, 19.166, 10657.256, 311.155, 52807.722 23/06/09,18:13:00,11,08,1, 11.9,1,1, 19.166, 10657.246, 311.162, 52807.711 23/06/09,18:13:00,12,08,1, 11.9,1,1, 19.166, 10657.242, 311.163, 52807.703 23/06/09,18:13:00,13,08,1, 11.9,1,1, 19.166, 10657.232, 311.161, 52807.719 23/06/09,18:13:00,14,08,1, 11.9,1,1, 19.166, 10657.225, 311.150, 52807.705 23/06/09,18:13:00,15,08,1, 11.9,1,1, 19.166, 10657.246, 311.173, 52807.734 23/06/09,18:13:00,16,08,1, 11.9,1,1, 19.166, 10657.253, 311.170, 52807.747 23/06/09,18:13:00,17,08,1, 11.9,1,1, 19.166, 10657.227, 311.176, 52807.711 23/06/09,18:13:00,18,08,1, 11.9,1,1, 19.166, 10657.262, 311.168, 52807.768 23/06/09,18:13:00,19,08,1, 11.9,1,1, 19.166, 10657.231, 311.184, 52807.728 23/06/09,18:13:01,00,08,1, 12.0,1,1, 19.166, 10657.228, 311.184, 52807.728 23/06/09,18:13:01,01,08,1, 12.0,1,1, 19.166, 10657.234, 311.175, 52807.696 23/06/09,18:13:01,02,08,1, 12.0,1,1, 19.166, 10657.240, 311.182, 52807.735 23/06/09,18:13:01,03,08,1, 12.0,1,1, 19.166, 10657.238, 311.144, 52807.758 23/06/09,18:13:01,04,08,1, 12.0,1,1, 19.166, 10657.240, 311.169, 52807.744 23/06/09,18:13:01,05,08,1, 12.0,1,1, 19.166, 10657.245, 311.171, 52807.705 23/06/09,18:13:01,06,08,1, 12.0,1,1, 19.166, 10657.232, 311.176, 52807.734 23/06/09,18:13:01,07,08,1, 12.0,1,1, 19.166, 10657.253, 311.182, 52807.731 23/06/09,18:13:01,08,08,1, 12.0,1,1, 19.166, 10657.265, 311.167, 52807.741 23/06/09,18:13:01,09,08,1, 12.0,1,1, 19.166, 10657.239, 311.147, 52807.735 23/06/09,18:13:01,10,08,1, 12.0,1,1, 19.166, 10657.249, 311.170, 52807.722 23/06/09,18:13:01,11,08,1, 12.0,1,1, 19.166, 10657.234, 311.167, 52807.709 23/06/09,18:13:01,12,08,1, 12.0,1,1, 19.166, 10657.248, 311.173, 52807.708 23/06/09,18:13:01,13,08,1, 12.0,1,1, 19.166, 10657.241, 311.154, 52807.691 23/06/09,18:13:01,14,08,1, 12.0,1,1, 19.166, 10657.226, 311.145, 52807.710 23/06/09,18:13:01,15,08,1, 12.0,1,1, 19.166, 10657.245, 311.142, 52807.712 23/06/09,18:13:01,16,08,1, 12.0,1,1, 19.166, 10657.245, 311.141, 52807.737 23/06/09,18:13:01,17,08,1, 12.0,1,1, 19.166, 10657.228, 311.187, 52807.739 23/06/09,18:13:01,18,08,1, 12.0,1,1, 19.166, 10657.241, 311.170, 52807.715 23/06/09,18:13:01,19,08,1, 12.0,1,1, 19.166, 10657.250, 311.174, 52807.740 23/06/09,18:13:02,00,08,1, 11.9,1,1, 19.164, 10657.245, 311.174, 52807.740 23/06/09,18:13:02,01,08,1, 11.9,1,1, 19.164, 10657.229, 311.179, 52807.714 23/06/09,18:13:02,02,08,1, 11.9,1,1, 19.164, 10657.259, 311.162, 52807.727 23/06/09,18:13:02,03,08,1, 11.9,1,1, 19.164, 10657.240, 311.162, 52807.738 23/06/09,18:13:02,04,08,1, 11.9,1,1, 19.164, 10657.265, 311.174, 52807.717 23/06/09,18:13:02,05,08,1, 11.9,1,1, 19.164, 10657.222, 311.159, 52807.699 23/06/09,18:13:02,06,08,1, 11.9,1,1, 19.164, 10657.254, 311.164, 52807.741 23/06/09,18:13:02,07,08,1, 11.9,1,1, 19.164, 10657.248, 311.139, 52807.736 23/06/09,18:13:02,08,08,1, 11.9,1,1, 19.164, 10657.233, 311.139, 52807.729 23/06/09,18:13:02,09,08,1, 11.9,1,1, 19.164, 10657.233, 311.156, 52807.720 23/06/09,18:13:02,10,08,1, 11.9,1,1, 19.164, 10657.262, 311.147, 52807.704 23/06/09,18:13:02,11,08,1, 11.9,1,1, 19.164, 10657.259, 311.135, 52807.738 23/06/09,18:13:02,12,08,1, 11.9,1,1, 19.164, 10657.249, 311.153, 52807.699 23/06/09,18:13:02,13,08,1, 11.9,1,1, 19.164, 10657.251, 311.155, 52807.721 23/06/09,18:13:02,14,08,1, 11.9,1,1, 19.164, 10657.241, 311.177, 52807.789 23/06/09,18:13:02,15,08,1, 11.9,1,1, 19.164, 10657.262, 311.169, 52807.740 23/06/09,18:13:02,16,08,1, 11.9,1,1, 19.164, 10657.250, 311.152, 52807.750 23/06/09,18:13:02,17,08,1, 11.9,1,1, 19.164, 10657.260, 311.163, 52807.660 23/06/09,18:13:02,18,08,1, 11.9,1,1, 19.164, 10657.252, 311.168, 52807.706 23/06/09,18:13:02,19,08,1, 11.9,1,1, 19.164, 10657.246, 311.160, 52807.734 23/06/09,18:13:03,00,09,1, 11.9,1,1, 19.163, 10657.245, 311.160, 52807.734 23/06/09,18:13:03,01,09,1, 11.9,1,1, 19.163, 10657.260, 311.173, 52807.721 23/06/09,18:13:03,02,09,1, 11.9,1,1, 19.163, 10657.229, 311.169, 52807.714 23/06/09,18:13:03,03,09,1, 11.9,1,1, 19.163, 10657.221, 311.169, 52807.727 23/06/09,18:13:03,04,09,1, 11.9,1,1, 19.163, 10657.250, 311.158, 52807.716 23/06/09,18:13:03,05,09,1, 11.9,1,1, 19.163, 10657.250, 311.173, 52807.701 23/06/09,18:13:03,06,09,1, 11.9,1,1, 19.163, 10657.253, 311.146, 52807.715 23/06/09,18:13:03,07,09,1, 11.9,1,1, 19.163, 10657.272, 311.143, 52807.707 23/06/09,18:13:03,08,09,1, 11.9,1,1, 19.163, 10657.249, 311.181, 52807.674 23/06/09,18:13:03,09,09,1, 11.9,1,1, 19.163, 10657.245, 311.179, 52807.716 23/06/09,18:13:03,10,09,1, 11.9,1,1, 19.163, 10657.260, 311.166, 52807.686 23/06/09,18:13:03,11,09,1, 11.9,1,1, 19.163, 10657.242, 311.179, 52807.699 23/06/09,18:13:03,12,09,1, 11.9,1,1, 19.163, 10657.278, 311.170, 52807.750 23/06/09,18:13:03,13,09,1, 11.9,1,1, 19.163, 10657.265, 311.145, 52807.685 23/06/09,18:13:03,14,09,1, 11.9,1,1, 19.163, 10657.256, 311.163, 52807.716 23/06/09,18:13:03,15,09,1, 11.9,1,1, 19.163, 10657.250, 311.143, 52807.659 23/06/09,18:13:03,16,09,1, 11.9,1,1, 19.163, 10657.252, 311.142, 52807.686 23/06/09,18:13:03,17,09,1, 11.9,1,1, 19.163, 10657.262, 311.173, 52807.725 23/06/09,18:13:03,18,09,1, 11.9,1,1, 19.163, 10657.237, 311.181, 52807.707 23/06/09,18:13:03,19,09,1, 11.9,1,1, 19.163, 10657.247, 311.165, 52807.735 23/06/09,18:13:04,00,07,1, 11.9,1,1, 19.159, 10657.245, 311.165, 52807.735 23/06/09,18:13:04,01,07,1, 11.9,1,1, 19.159, 10657.253, 311.136, 52807.697 23/06/09,18:13:04,02,07,1, 11.9,1,1, 19.159, 10657.256, 311.152, 52807.670 23/06/09,18:13:04,03,07,1, 11.9,1,1, 19.159, 10657.281, 311.154, 52807.685 23/06/09,18:13:04,04,07,1, 11.9,1,1, 19.159, 10657.245, 311.136, 52807.645 23/06/09,18:13:04,05,07,1, 11.9,1,1, 19.159, 10657.236, 311.142, 52807.701 23/06/09,18:13:04,06,07,1, 11.9,1,1, 19.159, 10657.259, 311.162, 52807.767 23/06/09,18:13:04,07,07,1, 11.9,1,1, 19.159, 10657.254, 311.142, 52807.719 23/06/09,18:13:04,08,07,1, 11.9,1,1, 19.159, 10657.263, 311.143, 52807.727 23/06/09,18:13:04,09,07,1, 11.9,1,1, 19.159, 10657.239, 311.153, 52807.694 23/06/09,18:13:04,10,07,1, 11.9,1,1, 19.159, 10657.245, 311.150, 52807.690 23/06/09,18:13:04,11,07,1, 11.9,1,1, 19.159, 10657.283, 311.146, 52807.714 23/06/09,18:13:04,12,07,1, 11.9,1,1, 19.159, 10657.268, 311.142, 52807.681 23/06/09,18:13:04,13,07,1, 11.9,1,1, 19.159, 10657.262, 311.159, 52807.720 23/06/09,18:13:04,14,07,1, 11.9,1,1, 19.159, 10657.276, 311.132, 52807.706 23/06/09,18:13:04,15,07,1, 11.9,1,1, 19.159, 10657.270, 311.140, 52807.714 23/06/09,18:13:04,16,07,1, 11.9,1,1, 19.159, 10657.264, 311.168, 52807.729 23/06/09,18:13:04,17,07,1, 11.9,1,1, 19.159, 10657.286, 311.153, 52807.682 23/06/09,18:13:04,18,07,1, 11.9,1,1, 19.159, 10657.268, 311.137, 52807.693 23/06/09,18:13:04,19,07,1, 11.9,1,1, 19.159, 10657.242, 311.166, 52807.657 23/06/09,18:13:05,00,06,1, 12.0,1,1, 19.159, 10657.237, 311.166, 52807.657 23/06/09,18:13:05,01,06,1, 12.0,1,1, 19.159, 10657.267, 311.168, 52807.702 23/06/09,18:13:05,02,06,1, 12.0,1,1, 19.159, 10657.252, 311.172, 52807.697 23/06/09,18:13:05,03,06,1, 12.0,1,1, 19.159, 10657.254, 311.151, 52807.747 23/06/09,18:13:05,04,06,1, 12.0,1,1, 19.159, 10657.268, 311.166, 52807.680 23/06/09,18:13:05,05,06,1, 12.0,1,1, 19.159, 10657.273, 311.155, 52807.743 23/06/09,18:13:05,06,06,1, 12.0,1,1, 19.159, 10657.262, 311.137, 52807.709 23/06/09,18:13:05,07,06,1, 12.0,1,1, 19.159, 10657.282, 311.152, 52807.737 23/06/09,18:13:05,08,06,1, 12.0,1,1, 19.159, 10657.268, 311.161, 52807.715 23/06/09,18:13:05,09,06,1, 12.0,1,1, 19.159, 10657.253, 311.156, 52807.729 23/06/09,18:13:05,10,06,1, 12.0,1,1, 19.159, 10657.265, 311.147, 52807.730 23/06/09,18:13:05,11,06,1, 12.0,1,1, 19.159, 10657.244, 311.153, 52807.735 23/06/09,18:13:05,12,06,1, 12.0,1,1, 19.159, 10657.259, 311.192, 52807.740 23/06/09,18:13:05,13,06,1, 12.0,1,1, 19.159, 10657.286, 311.191, 52807.736 23/06/09,18:13:05,14,06,1, 12.0,1,1, 19.159, 10657.290, 311.187, 52807.759 23/06/09,18:13:05,15,06,1, 12.0,1,1, 19.159, 10657.280, 311.176, 52807.736 23/06/09,18:13:05,16,06,1, 12.0,1,1, 19.159, 10657.283, 311.148, 52807.693 23/06/09,18:13:05,17,06,1, 12.0,1,1, 19.159, 10657.281, 311.145, 52807.707 23/06/09,18:13:05,18,06,1, 12.0,1,1, 19.159, 10657.272, 311.184, 52807.738 23/06/09,18:13:05,19,06,1, 12.0,1,1, 19.159, 10657.287, 311.185, 52807.737 23/06/09,18:13:06,00,06,1, 11.9,1,1, 19.159, 10657.287, 311.185, 52807.737 23/06/09,18:13:06,01,06,1, 11.9,1,1, 19.159, 10657.272, 311.177, 52807.740 23/06/09,18:13:06,02,06,1, 11.9,1,1, 19.159, 10657.289, 311.182, 52807.704 23/06/09,18:13:06,03,06,1, 11.9,1,1, 19.159, 10657.268, 311.180, 52807.740 23/06/09,18:13:06,04,06,1, 11.9,1,1, 19.159, 10657.282, 311.165, 52807.699 23/06/09,18:13:06,05,06,1, 11.9,1,1, 19.159, 10657.281, 311.159, 52807.721 23/06/09,18:13:06,06,06,1, 11.9,1,1, 19.159, 10657.297, 311.161, 52807.710 23/06/09,18:13:06,07,06,1, 11.9,1,1, 19.159, 10657.280, 311.182, 52807.741 23/06/09,18:13:06,08,06,1, 11.9,1,1, 19.159, 10657.274, 311.185, 52807.725 23/06/09,18:13:06,09,06,1, 11.9,1,1, 19.159, 10657.286, 311.199, 52807.755 23/06/09,18:13:06,10,06,1, 11.9,1,1, 19.159, 10657.291, 311.192, 52807.727 23/06/09,18:13:06,11,06,1, 11.9,1,1, 19.159, 10657.296, 311.199, 52807.730 23/06/09,18:13:06,12,06,1, 11.9,1,1, 19.159, 10657.289, 311.180, 52807.718 23/06/09,18:13:06,13,06,1, 11.9,1,1, 19.159, 10657.282, 311.189, 52807.690 23/06/09,18:13:06,14,06,1, 11.9,1,1, 19.159, 10657.284, 311.188, 52807.660 23/06/09,18:13:06,15,06,1, 11.9,1,1, 19.159, 10657.282, 311.172, 52807.722 23/06/09,18:13:06,16,06,1, 11.9,1,1, 19.159, 10657.292, 311.185, 52807.696 23/06/09,18:13:06,17,06,1, 11.9,1,1, 19.159, 10657.299, 311.168, 52807.662 23/06/09,18:13:06,18,06,1, 11.9,1,1, 19.159, 10657.325, 311.171, 52807.707 23/06/09,18:13:06,19,06,1, 11.9,1,1, 19.159, 10657.304, 311.153, 52807.724 23/06/09,18:13:07,00,07,1, 11.9,1,1, 19.159, 10657.303, 311.153, 52807.724 23/06/09,18:13:07,01,07,1, 11.9,1,1, 19.159, 10657.294, 311.210, 52807.685 23/06/09,18:13:07,02,07,1, 11.9,1,1, 19.159, 10657.282, 311.181, 52807.661 23/06/09,18:13:07,03,07,1, 11.9,1,1, 19.159, 10657.313, 311.186, 52807.711 23/06/09,18:13:07,04,07,1, 11.9,1,1, 19.159, 10657.309, 311.200, 52807.682 23/06/09,18:13:07,05,07,1, 11.9,1,1, 19.159, 10657.304, 311.184, 52807.704 23/06/09,18:13:07,06,07,1, 11.9,1,1, 19.159, 10657.313, 311.178, 52807.686 23/06/09,18:13:07,07,07,1, 11.9,1,1, 19.159, 10657.314, 311.200, 52807.688 23/06/09,18:13:07,08,07,1, 11.9,1,1, 19.159, 10657.311, 311.191, 52807.733 23/06/09,18:13:07,09,07,1, 11.9,1,1, 19.159, 10657.310, 311.166, 52807.654 23/06/09,18:13:07,10,07,1, 11.9,1,1, 19.159, 10657.304, 311.190, 52807.750 23/06/09,18:13:07,11,07,1, 11.9,1,1, 19.159, 10657.303, 311.189, 52807.716 23/06/09,18:13:07,12,07,1, 11.9,1,1, 19.159, 10657.317, 311.190, 52807.722 23/06/09,18:13:07,13,07,1, 11.9,1,1, 19.159, 10657.318, 311.186, 52807.712 23/06/09,18:13:07,14,07,1, 11.9,1,1, 19.159, 10657.322, 311.217, 52807.751 23/06/09,18:13:07,15,07,1, 11.9,1,1, 19.159, 10657.322, 311.193, 52807.718 23/06/09,18:13:07,16,07,1, 11.9,1,1, 19.159, 10657.351, 311.180, 52807.715 23/06/09,18:13:07,17,07,1, 11.9,1,1, 19.159, 10657.348, 311.210, 52807.720 23/06/09,18:13:07,18,07,1, 11.9,1,1, 19.159, 10657.338, 311.179, 52807.695 23/06/09,18:13:07,19,07,1, 11.9,1,1, 19.159, 10657.347, 311.191, 52807.705 23/06/09,18:13:08,00,07,1, 11.9,1,1, 19.161, 10657.345, 311.191, 52807.705 23/06/09,18:13:08,01,07,1, 11.9,1,1, 19.161, 10657.332, 311.214, 52807.709 23/06/09,18:13:08,02,07,1, 11.9,1,1, 19.161, 10657.358, 311.189, 52807.684 23/06/09,18:13:08,03,07,1, 11.9,1,1, 19.161, 10657.340, 311.192, 52807.667 23/06/09,18:13:08,04,07,1, 11.9,1,1, 19.161, 10657.354, 311.197, 52807.684 23/06/09,18:13:08,05,07,1, 11.9,1,1, 19.161, 10657.363, 311.181, 52807.668 23/06/09,18:13:08,06,07,1, 11.9,1,1, 19.161, 10657.381, 311.195, 52807.708 23/06/09,18:13:08,07,07,1, 11.9,1,1, 19.161, 10657.352, 311.186, 52807.700 23/06/09,18:13:08,08,07,1, 11.9,1,1, 19.161, 10657.341, 311.199, 52807.731 23/06/09,18:13:08,09,07,1, 11.9,1,1, 19.161, 10657.342, 311.207, 52807.702 23/06/09,18:13:08,10,07,1, 11.9,1,1, 19.161, 10657.329, 311.197, 52807.683 23/06/09,18:13:08,11,07,1, 11.9,1,1, 19.161, 10657.344, 311.186, 52807.431 23/06/09,18:13:08,12,07,1, 11.9,1,1, 19.161, 10657.361, 311.211, 52807.729 23/06/09,18:13:08,13,07,1, 11.9,1,1, 19.161, 10657.372, 311.185, 52807.490 23/06/09,18:13:08,14,07,1, 11.9,1,1, 19.161, 10657.355, 311.207, 52807.716 23/06/09,18:13:08,15,07,1, 11.9,1,1, 19.161, 10657.378, 311.193, 52807.738 23/06/09,18:13:08,16,07,1, 11.9,1,1, 19.161, 10657.365, 311.192, 52807.675 23/06/09,18:13:08,17,07,1, 11.9,1,1, 19.161, 10657.376, 311.203, 52807.692 23/06/09,18:13:08,18,07,1, 11.9,1,1, 19.161, 10657.372, 311.208, 52807.718 23/06/09,18:13:08,19,07,1, 11.9,1,1, 19.161, 10657.362, 311.204, 52807.646 23/06/09,18:13:09,00,07,1, 11.9,1,1, 19.164, 10657.362, 311.204, 52807.646 23/06/09,18:13:09,01,07,1, 11.9,1,1, 19.164, 10657.348, 311.211, 52807.649 23/06/09,18:13:09,02,07,1, 11.9,1,1, 19.164, 10657.371, 311.192, 52807.657 23/06/09,18:13:09,03,07,1, 11.9,1,1, 19.164, 10657.360, 311.237, 52807.704 23/06/09,18:13:09,04,07,1, 11.9,1,1, 19.164, 10657.365, 311.204, 52807.697 23/06/09,18:13:09,05,07,1, 11.9,1,1, 19.164, 10657.360, 311.208, 52807.717 23/06/09,18:13:09,06,07,1, 11.9,1,1, 19.164, 10657.370, 311.222, 52807.718 23/06/09,18:13:09,07,07,1, 11.9,1,1, 19.164, 10657.366, 311.220, 52807.687 23/06/09,18:13:09,08,07,1, 11.9,1,1, 19.164, 10657.363, 311.200, 52807.712 23/06/09,18:13:09,09,07,1, 11.9,1,1, 19.164, 10657.366, 311.217, 52807.668 23/06/09,18:13:09,10,07,1, 11.9,1,1, 19.164, 10657.380, 311.224, 52807.698 23/06/09,18:13:09,11,07,1, 11.9,1,1, 19.164, 10657.362, 311.206, 52807.687 23/06/09,18:13:09,12,07,1, 11.9,1,1, 19.164, 10657.375, 311.208, 52807.690 23/06/09,18:13:09,13,07,1, 11.9,1,1, 19.164, 10657.369, 311.213, 52807.711 23/06/09,18:13:09,14,07,1, 11.9,1,1, 19.164, 10657.407, 311.199, 52807.712 23/06/09,18:13:09,15,07,1, 11.9,1,1, 19.164, 10657.390, 311.191, 52807.700 23/06/09,18:13:09,16,07,1, 11.9,1,1, 19.164, 10657.381, 311.203, 52807.692 23/06/09,18:13:09,17,07,1, 11.9,1,1, 19.164, 10657.406, 311.204, 52807.714 23/06/09,18:13:09,18,07,1, 11.9,1,1, 19.164, 10657.406, 311.231, 52807.697 23/06/09,18:13:09,19,07,1, 11.9,1,1, 19.164, 10657.398, 311.182, 52807.712 23/06/09,18:13:10,00,08,1, 12.0,1,1, 19.162, 10657.395, 311.182, 52807.712 23/06/09,18:13:10,01,08,1, 12.0,1,1, 19.162, 10657.395, 311.214, 52807.703 23/06/09,18:13:10,02,08,1, 12.0,1,1, 19.162, 10657.390, 311.202, 52807.674 23/06/09,18:13:10,03,08,1, 12.0,1,1, 19.162, 10657.394, 311.185, 52807.679 23/06/09,18:13:10,04,08,1, 12.0,1,1, 19.162, 10657.397, 311.199, 52807.673 23/06/09,18:13:10,05,08,1, 12.0,1,1, 19.162, 10657.388, 311.190, 52807.687 23/06/09,18:13:10,06,08,1, 12.0,1,1, 19.162, 10657.399, 311.194, 52807.692 23/06/09,18:13:10,07,08,1, 12.0,1,1, 19.162, 10657.417, 311.206, 52807.659 23/06/09,18:13:10,08,08,1, 12.0,1,1, 19.162, 10657.409, 311.231, 52807.686 23/06/09,18:13:10,09,08,1, 12.0,1,1, 19.162, 10657.401, 311.211, 52807.689 23/06/09,18:13:10,10,08,1, 12.0,1,1, 19.162, 10657.386, 311.233, 52807.704 23/06/09,18:13:10,11,08,1, 12.0,1,1, 19.162, 10657.401, 311.195, 52807.707 23/06/09,18:13:10,12,08,1, 12.0,1,1, 19.162, 10657.438, 311.197, 52807.710 23/06/09,18:13:10,13,08,1, 12.0,1,1, 19.162, 10657.390, 311.187, 52807.618 23/06/09,18:13:10,14,08,1, 12.0,1,1, 19.162, 10657.397, 311.181, 52807.677 23/06/09,18:13:10,15,08,1, 12.0,1,1, 19.162, 10657.402, 311.187, 52807.665 23/06/09,18:13:10,16,08,1, 12.0,1,1, 19.162, 10657.403, 311.150, 52807.652 23/06/09,18:13:10,17,08,1, 12.0,1,1, 19.162, 10657.421, 311.189, 52807.709 23/06/09,18:13:10,18,08,1, 12.0,1,1, 19.162, 10657.416, 311.187, 52807.628 23/06/09,18:13:10,19,08,1, 12.0,1,1, 19.162, 10657.456, 311.183, 52807.637 23/06/09,18:13:11,00,07,1, 11.9,1,1, 19.157, 10657.454, 311.183, 52807.637 23/06/09,18:13:11,01,07,1, 11.9,1,1, 19.157, 10657.420, 311.213, 52807.673 23/06/09,18:13:11,02,07,1, 11.9,1,1, 19.157, 10657.428, 311.187, 52807.678 23/06/09,18:13:11,03,07,1, 11.9,1,1, 19.157, 10657.429, 311.184, 52807.694 23/06/09,18:13:11,04,07,1, 11.9,1,1, 19.157, 10657.416, 311.201, 52807.662 23/06/09,18:13:11,05,07,1, 11.9,1,1, 19.157, 10657.424, 311.188, 52807.646 23/06/09,18:13:11,06,07,1, 11.9,1,1, 19.157, 10657.398, 311.187, 52807.649 23/06/09,18:13:11,07,07,1, 11.9,1,1, 19.157, 10657.430, 311.194, 52807.683 23/06/09,18:13:11,08,07,1, 11.9,1,1, 19.157, 10657.418, 311.199, 52807.688 23/06/09,18:13:11,09,07,1, 11.9,1,1, 19.157, 10657.397, 311.200, 52807.678 23/06/09,18:13:11,10,07,1, 11.9,1,1, 19.157, 10657.428, 311.195, 52807.668 23/06/09,18:13:11,11,07,1, 11.9,1,1, 19.157, 10657.427, 311.207, 52807.686 23/06/09,18:13:11,12,07,1, 11.9,1,1, 19.157, 10657.429, 311.187, 52807.673 23/06/09,18:13:11,13,07,1, 11.9,1,1, 19.157, 10657.431, 311.210, 52807.693 23/06/09,18:13:11,14,07,1, 11.9,1,1, 19.157, 10657.424, 311.213, 52807.693 23/06/09,18:13:11,15,07,1, 11.9,1,1, 19.157, 10657.455, 311.205, 52807.651 23/06/09,18:13:11,16,07,1, 11.9,1,1, 19.157, 10657.465, 311.198, 52807.680 23/06/09,18:13:11,17,07,1, 11.9,1,1, 19.157, 10657.447, 311.185, 52807.689 23/06/09,18:13:11,18,07,1, 11.9,1,1, 19.157, 10657.433, 311.195, 52807.652 23/06/09,18:13:11,19,07,1, 11.9,1,1, 19.157, 10657.457, 311.181, 52807.689 23/06/09,18:13:12,00,07,1, 11.9,1,1, 19.158, 10657.454, 311.181, 52807.689 23/06/09,18:13:12,01,07,1, 11.9,1,1, 19.158, 10657.436, 311.188, 52807.665 23/06/09,18:13:12,02,07,1, 11.9,1,1, 19.158, 10657.459, 311.170, 52807.692 23/06/09,18:13:12,03,07,1, 11.9,1,1, 19.158, 10657.452, 311.163, 52807.699 23/06/09,18:13:12,04,07,1, 11.9,1,1, 19.158, 10657.462, 311.208, 52807.642 23/06/09,18:13:12,05,07,1, 11.9,1,1, 19.158, 10657.469, 311.217, 52807.687 23/06/09,18:13:12,06,07,1, 11.9,1,1, 19.158, 10657.464, 311.206, 52807.682 23/06/09,18:13:12,07,07,1, 11.9,1,1, 19.158, 10657.447, 311.200, 52807.665 23/06/09,18:13:12,08,07,1, 11.9,1,1, 19.158, 10657.444, 311.203, 52807.652 23/06/09,18:13:12,09,07,1, 11.9,1,1, 19.158, 10657.454, 311.198, 52807.691 23/06/09,18:13:12,10,07,1, 11.9,1,1, 19.158, 10657.416, 311.234, 52807.776 23/06/09,18:13:12,11,07,1, 11.9,1,1, 19.158, 10657.457, 311.185, 52807.587 23/06/09,18:13:12,12,07,1, 11.9,1,1, 19.158, 10657.469, 311.213, 52807.613 23/06/09,18:13:12,13,07,1, 11.9,1,1, 19.158, 10657.464, 311.181, 52807.688 23/06/09,18:13:12,14,07,1, 11.9,1,1, 19.158, 10657.457, 311.174, 52807.627 23/06/09,18:13:12,15,07,1, 11.9,1,1, 19.158, 10657.468, 311.211, 52807.664 23/06/09,18:13:12,16,07,1, 11.9,1,1, 19.158, 10657.458, 311.190, 52807.725 23/06/09,18:13:12,17,07,1, 11.9,1,1, 19.158, 10657.442, 311.177, 52807.719 23/06/09,18:13:12,18,07,1, 11.9,1,1, 19.158, 10657.455, 311.221, 52807.704 23/06/09,18:13:12,19,07,1, 11.9,1,1, 19.158, 10657.468, 311.209, 52807.669 23/06/09,18:13:13,00,07,1, 11.9,1,1, 19.160, 10657.462, 311.209, 52807.669 23/06/09,18:13:13,01,07,1, 11.9,1,1, 19.160, 10657.459, 311.218, 52807.683 23/06/09,18:13:13,02,07,1, 11.9,1,1, 19.160, 10657.454, 311.216, 52807.684 23/06/09,18:13:13,03,07,1, 11.9,1,1, 19.160, 10657.462, 311.208, 52807.625 23/06/09,18:13:13,04,07,1, 11.9,1,1, 19.160, 10657.455, 311.225, 52807.661 23/06/09,18:13:13,05,07,1, 11.9,1,1, 19.160, 10657.454, 311.199, 52807.673 23/06/09,18:13:13,06,07,1, 11.9,1,1, 19.160, 10657.465, 311.191, 52807.659 23/06/09,18:13:13,07,07,1, 11.9,1,1, 19.160, 10657.448, 311.195, 52807.680 23/06/09,18:13:13,08,07,1, 11.9,1,1, 19.160, 10657.457, 311.228, 52807.651 23/06/09,18:13:13,09,07,1, 11.9,1,1, 19.160, 10657.470, 311.225, 52807.626 23/06/09,18:13:13,10,07,1, 11.9,1,1, 19.160, 10657.464, 311.225, 52807.701 23/06/09,18:13:13,11,07,1, 11.9,1,1, 19.160, 10657.475, 311.221, 52807.698 23/06/09,18:13:13,12,07,1, 11.9,1,1, 19.160, 10657.476, 311.217, 52807.662 23/06/09,18:13:13,13,07,1, 11.9,1,1, 19.160, 10657.454, 311.205, 52807.677 23/06/09,18:13:13,14,07,1, 11.9,1,1, 19.160, 10657.453, 311.210, 52807.663 23/06/09,18:13:13,15,07,1, 11.9,1,1, 19.160, 10657.464, 311.233, 52807.667 23/06/09,18:13:13,16,07,1, 11.9,1,1, 19.160, 10657.475, 311.228, 52807.677 23/06/09,18:13:13,17,07,1, 11.9,1,1, 19.160, 10657.453, 311.205, 52807.607 23/06/09,18:13:13,18,07,1, 11.9,1,1, 19.160, 10657.474, 311.185, 52807.680 23/06/09,18:13:13,19,07,1, 11.9,1,1, 19.160, 10657.463, 311.204, 52807.673 23/06/09,18:13:14,00,07,1, 11.9,1,1, 19.159, 10657.462, 311.204, 52807.673 23/06/09,18:13:14,01,07,1, 11.9,1,1, 19.159, 10657.471, 311.216, 52807.662 23/06/09,18:13:14,02,07,1, 11.9,1,1, 19.159, 10657.489, 311.193, 52807.653 23/06/09,18:13:14,03,07,1, 11.9,1,1, 19.159, 10657.485, 311.216, 52807.658 23/06/09,18:13:14,04,07,1, 11.9,1,1, 19.159, 10657.471, 311.212, 52807.677 23/06/09,18:13:14,05,07,1, 11.9,1,1, 19.159, 10657.498, 311.224, 52807.659 23/06/09,18:13:14,06,07,1, 11.9,1,1, 19.159, 10657.503, 311.230, 52807.649 23/06/09,18:13:14,07,07,1, 11.9,1,1, 19.159, 10657.521, 311.207, 52807.639 23/06/09,18:13:14,08,07,1, 11.9,1,1, 19.159, 10657.496, 311.206, 52807.668 23/06/09,18:13:14,09,07,1, 11.9,1,1, 19.159, 10657.478, 311.206, 52807.602 23/06/09,18:13:14,10,07,1, 11.9,1,1, 19.159, 10657.498, 311.214, 52807.656 23/06/09,18:13:14,11,07,1, 11.9,1,1, 19.159, 10657.484, 311.192, 52807.639 23/06/09,18:13:14,12,07,1, 11.9,1,1, 19.159, 10657.512, 311.181, 52807.654 23/06/09,18:13:14,13,07,1, 11.9,1,1, 19.159, 10657.509, 311.203, 52807.674 23/06/09,18:13:14,14,07,1, 11.9,1,1, 19.159, 10657.478, 311.195, 52807.663 23/06/09,18:13:14,15,07,1, 11.9,1,1, 19.159, 10657.488, 311.194, 52807.676 23/06/09,18:13:14,16,07,1, 11.9,1,1, 19.159, 10657.491, 311.208, 52807.642 23/06/09,18:13:14,17,07,1, 11.9,1,1, 19.159, 10657.488, 311.202, 52807.646 23/06/09,18:13:14,18,07,1, 11.9,1,1, 19.159, 10657.508, 311.211, 52807.667 23/06/09,18:13:14,19,07,1, 11.9,1,1, 19.159, 10657.511, 311.212, 52807.629 23/06/09,18:13:15,00,07,1, 11.9,1,1, 19.159, 10657.504, 311.212, 52807.629 23/06/09,18:13:15,01,07,1, 11.9,1,1, 19.159, 10657.485, 311.228, 52807.616 23/06/09,18:13:15,02,07,1, 11.9,1,1, 19.159, 10657.513, 311.217, 52807.635 23/06/09,18:13:15,03,07,1, 11.9,1,1, 19.159, 10657.497, 311.228, 52807.649 23/06/09,18:13:15,04,07,1, 11.9,1,1, 19.159, 10657.506, 311.207, 52807.636 23/06/09,18:13:15,05,07,1, 11.9,1,1, 19.159, 10657.493, 311.219, 52807.632 23/06/09,18:13:15,06,07,1, 11.9,1,1, 19.159, 10657.479, 311.205, 52807.653 23/06/09,18:13:15,07,07,1, 11.9,1,1, 19.159, 10657.483, 311.220, 52807.622 23/06/09,18:13:15,08,07,1, 11.9,1,1, 19.159, 10657.486, 311.212, 52807.692 23/06/09,18:13:15,09,07,1, 11.9,1,1, 19.159, 10657.477, 311.213, 52807.629 23/06/09,18:13:15,10,07,1, 11.9,1,1, 19.159, 10657.477, 311.214, 52807.682 23/06/09,18:13:15,11,07,1, 11.9,1,1, 19.159, 10657.498, 311.215, 52807.625 23/06/09,18:13:15,12,07,1, 11.9,1,1, 19.159, 10657.496, 311.221, 52807.614 23/06/09,18:13:15,13,07,1, 11.9,1,1, 19.159, 10657.488, 311.215, 52807.646 23/06/09,18:13:15,14,07,1, 11.9,1,1, 19.159, 10657.485, 311.223, 52807.627 23/06/09,18:13:15,15,07,1, 11.9,1,1, 19.159, 10657.490, 311.249, 52807.679 23/06/09,18:13:15,16,07,1, 11.9,1,1, 19.159, 10657.503, 311.221, 52807.684 23/06/09,18:13:15,17,07,1, 11.9,1,1, 19.159, 10657.480, 311.255, 52807.675 23/06/09,18:13:15,18,07,1, 11.9,1,1, 19.159, 10657.468, 311.238, 52807.653 23/06/09,18:13:15,19,07,1, 11.9,1,1, 19.159, 10657.489, 311.205, 52807.616 23/06/09,18:13:16,00,06,1, 11.9,1,1, 19.157, 10657.487, 311.205, 52807.616 23/06/09,18:13:16,01,06,1, 11.9,1,1, 19.157, 10657.478, 311.223, 52807.672 23/06/09,18:13:16,02,06,1, 11.9,1,1, 19.157, 10657.482, 311.220, 52807.659 23/06/09,18:13:16,03,06,1, 11.9,1,1, 19.157, 10657.476, 311.218, 52807.659 23/06/09,18:13:16,04,06,1, 11.9,1,1, 19.157, 10657.477, 311.238, 52807.674 23/06/09,18:13:16,05,06,1, 11.9,1,1, 19.157, 10657.481, 311.211, 52807.618 23/06/09,18:13:16,06,06,1, 11.9,1,1, 19.157, 10657.483, 311.213, 52807.680 23/06/09,18:13:16,07,06,1, 11.9,1,1, 19.157, 10657.498, 311.214, 52807.678 23/06/09,18:13:16,08,06,1, 11.9,1,1, 19.157, 10657.517, 311.198, 52807.641 23/06/09,18:13:16,09,06,1, 11.9,1,1, 19.157, 10657.520, 311.213, 52807.647 23/06/09,18:13:16,10,06,1, 11.9,1,1, 19.157, 10657.491, 311.236, 52807.665 23/06/09,18:13:16,11,06,1, 11.9,1,1, 19.157, 10657.487, 311.238, 52807.648 23/06/09,18:13:16,12,06,1, 11.9,1,1, 19.157, 10657.499, 311.220, 52807.680 23/06/09,18:13:16,13,06,1, 11.9,1,1, 19.157, 10657.520, 311.231, 52807.705 23/06/09,18:13:16,14,06,1, 11.9,1,1, 19.157, 10657.497, 311.221, 52807.661 23/06/09,18:13:16,15,06,1, 11.9,1,1, 19.157, 10657.521, 311.235, 52807.666 23/06/09,18:13:16,16,06,1, 11.9,1,1, 19.157, 10657.522, 311.262, 52807.707 23/06/09,18:13:16,17,06,1, 11.9,1,1, 19.157, 10657.484, 311.250, 52807.702 23/06/09,18:13:16,18,06,1, 11.9,1,1, 19.157, 10657.501, 311.240, 52807.651 23/06/09,18:13:16,19,06,1, 11.9,1,1, 19.157, 10657.494, 311.237, 52807.642 23/06/09,18:13:17,00,06,1, 11.9,1,1, 19.156, 10657.487, 311.237, 52807.642 23/06/09,18:13:17,01,06,1, 11.9,1,1, 19.156, 10657.495, 311.236, 52807.703 23/06/09,18:13:17,02,06,1, 11.9,1,1, 19.156, 10657.486, 311.241, 52807.682 23/06/09,18:13:17,03,06,1, 11.9,1,1, 19.156, 10657.483, 311.225, 52807.647 23/06/09,18:13:17,04,06,1, 11.9,1,1, 19.156, 10657.508, 311.230, 52807.660 23/06/09,18:13:17,05,06,1, 11.9,1,1, 19.156, 10657.513, 311.229, 52807.642 23/06/09,18:13:17,06,06,1, 11.9,1,1, 19.156, 10657.505, 311.236, 52807.638 23/06/09,18:13:17,07,06,1, 11.9,1,1, 19.156, 10657.513, 311.234, 52807.628 23/06/09,18:13:17,08,06,1, 11.9,1,1, 19.156, 10657.510, 311.240, 52807.667 23/06/09,18:13:17,09,06,1, 11.9,1,1, 19.156, 10657.486, 311.237, 52807.675 23/06/09,18:13:17,10,06,1, 11.9,1,1, 19.156, 10657.505, 311.210, 52807.627 23/06/09,18:13:17,11,06,1, 11.9,1,1, 19.156, 10657.515, 311.241, 52807.634 23/06/09,18:13:17,12,06,1, 11.9,1,1, 19.156, 10657.507, 311.243, 52807.665 23/06/09,18:13:17,13,06,1, 11.9,1,1, 19.156, 10657.489, 311.236, 52807.651 23/06/09,18:13:17,14,06,1, 11.9,1,1, 19.156, 10657.505, 311.224, 52807.658 23/06/09,18:13:17,15,06,1, 11.9,1,1, 19.156, 10657.508, 311.226, 52807.641 23/06/09,18:13:17,16,06,1, 11.9,1,1, 19.156, 10657.510, 311.240, 52807.620 23/06/09,18:13:17,17,06,1, 11.9,1,1, 19.156, 10657.514, 311.244, 52807.620 23/06/09,18:13:17,18,06,1, 11.9,1,1, 19.156, 10657.498, 311.223, 52807.660 23/06/09,18:13:17,19,06,1, 11.9,1,1, 19.156, 10657.520, 311.236, 52807.642 23/06/09,18:13:18,00,07,1, 11.9,1,1, 19.157, 10657.512, 311.236, 52807.642 23/06/09,18:13:18,01,07,1, 11.9,1,1, 19.157, 10657.513, 311.225, 52807.610 23/06/09,18:13:18,02,07,1, 11.9,1,1, 19.157, 10657.488, 311.239, 52807.656 23/06/09,18:13:18,03,07,1, 11.9,1,1, 19.157, 10657.525, 311.230, 52807.637 23/06/09,18:13:18,04,07,1, 11.9,1,1, 19.157, 10657.512, 311.235, 52807.657 23/06/09,18:13:18,05,07,1, 11.9,1,1, 19.157, 10657.527, 311.243, 52807.634 23/06/09,18:13:18,06,07,1, 11.9,1,1, 19.157, 10657.509, 311.229, 52807.624 23/06/09,18:13:18,07,07,1, 11.9,1,1, 19.157, 10657.497, 311.227, 52807.673 23/06/09,18:13:18,08,07,1, 11.9,1,1, 19.157, 10657.521, 311.232, 52807.695 23/06/09,18:13:18,09,07,1, 11.9,1,1, 19.157, 10657.493, 311.229, 52807.679 23/06/09,18:13:18,10,07,1, 11.9,1,1, 19.157, 10657.492, 311.242, 52807.657 23/06/09,18:13:18,11,07,1, 11.9,1,1, 19.157, 10657.500, 311.231, 52807.633 23/06/09,18:13:18,12,07,1, 11.9,1,1, 19.157, 10657.493, 311.256, 52807.660 23/06/09,18:13:18,13,07,1, 11.9,1,1, 19.157, 10657.490, 311.234, 52807.627 23/06/09,18:13:18,14,07,1, 11.9,1,1, 19.157, 10657.512, 311.213, 52807.624 23/06/09,18:13:18,15,07,1, 11.9,1,1, 19.157, 10657.485, 311.231, 52807.667 23/06/09,18:13:18,16,07,1, 11.9,1,1, 19.157, 10657.521, 311.250, 52807.621 23/06/09,18:13:18,17,07,1, 11.9,1,1, 19.157, 10657.484, 311.220, 52807.641 23/06/09,18:13:18,18,07,1, 11.9,1,1, 19.157, 10657.503, 311.233, 52807.699 23/06/09,18:13:18,19,07,1, 11.9,1,1, 19.157, 10657.505, 311.233, 52807.570 23/06/09,18:13:19,00,07,1, 11.9,1,1, 19.160, 10657.504, 311.233, 52807.570 23/06/09,18:13:19,01,07,1, 11.9,1,1, 19.160, 10657.507, 311.225, 52807.632 23/06/09,18:13:19,02,07,1, 11.9,1,1, 19.160, 10657.482, 311.230, 52807.602 23/06/09,18:13:19,03,07,1, 11.9,1,1, 19.160, 10657.507, 311.228, 52807.673 23/06/09,18:13:19,04,07,1, 11.9,1,1, 19.160, 10657.504, 311.248, 52807.591 23/06/09,18:13:19,05,07,1, 11.9,1,1, 19.160, 10657.494, 311.261, 52807.629 23/06/09,18:13:19,06,07,1, 11.9,1,1, 19.160, 10657.505, 311.255, 52807.623 23/06/09,18:13:19,07,07,1, 11.9,1,1, 19.160, 10657.510, 311.257, 52807.711 23/06/09,18:13:19,08,07,1, 11.9,1,1, 19.160, 10657.496, 311.262, 52807.582 23/06/09,18:13:19,09,07,1, 11.9,1,1, 19.160, 10657.466, 311.262, 52807.672 23/06/09,18:13:19,10,07,1, 11.9,1,1, 19.160, 10657.493, 311.249, 52807.642 23/06/09,18:13:19,11,07,1, 11.9,1,1, 19.160, 10657.477, 311.257, 52807.595 23/06/09,18:13:19,12,07,1, 11.9,1,1, 19.160, 10657.485, 311.252, 52807.592 23/06/09,18:13:19,13,07,1, 11.9,1,1, 19.160, 10657.487, 311.267, 52807.657 23/06/09,18:13:19,14,07,1, 11.9,1,1, 19.160, 10657.505, 311.270, 52807.600 23/06/09,18:13:19,15,07,1, 11.9,1,1, 19.160, 10657.509, 311.260, 52807.647 23/06/09,18:13:19,16,07,1, 11.9,1,1, 19.160, 10657.495, 311.254, 52807.670 23/06/09,18:13:19,17,07,1, 11.9,1,1, 19.160, 10657.476, 311.255, 52807.668 23/06/09,18:13:19,18,07,1, 11.9,1,1, 19.160, 10657.484, 311.238, 52807.615 23/06/09,18:13:19,19,07,1, 11.9,1,1, 19.160, 10657.491, 311.242, 52807.630 23/06/09,18:13:20,00,07,1, 11.8,1,1, 19.160, 10657.487, 311.242, 52807.630 23/06/09,18:13:20,01,07,1, 11.8,1,1, 19.160, 10657.470, 311.228, 52807.590 23/06/09,18:13:20,02,07,1, 11.8,1,1, 19.160, 10657.488, 311.222, 52807.614 23/06/09,18:13:20,03,07,1, 11.8,1,1, 19.160, 10657.516, 311.239, 52807.609 23/06/09,18:13:20,04,07,1, 11.8,1,1, 19.160, 10657.515, 311.228, 52807.608 23/06/09,18:13:20,05,07,1, 11.8,1,1, 19.160, 10657.478, 311.217, 52807.620 23/06/09,18:13:20,06,07,1, 11.8,1,1, 19.160, 10657.501, 311.227, 52807.615 23/06/09,18:13:20,07,07,1, 11.8,1,1, 19.160, 10657.496, 311.242, 52807.589 23/06/09,18:13:20,08,07,1, 11.8,1,1, 19.160, 10657.513, 311.232, 52807.607 23/06/09,18:13:20,09,07,1, 11.8,1,1, 19.160, 10657.475, 311.232, 52807.622 23/06/09,18:13:20,10,07,1, 11.8,1,1, 19.160, 10657.495, 311.244, 52807.595 23/06/09,18:13:20,11,07,1, 11.8,1,1, 19.160, 10657.504, 311.237, 52807.626 23/06/09,18:13:20,12,07,1, 11.8,1,1, 19.160, 10657.521, 311.245, 52807.607 23/06/09,18:13:20,13,07,1, 11.8,1,1, 19.160, 10657.500, 311.264, 52807.655 23/06/09,18:13:20,14,07,1, 11.8,1,1, 19.160, 10657.498, 311.227, 52807.621 23/06/09,18:13:20,15,07,1, 11.8,1,1, 19.160, 10657.475, 311.267, 52807.620 23/06/09,18:13:20,16,07,1, 11.8,1,1, 19.160, 10657.481, 311.262, 52807.617 23/06/09,18:13:20,17,07,1, 11.8,1,1, 19.160, 10657.500, 311.256, 52807.604 23/06/09,18:13:20,18,07,1, 11.8,1,1, 19.160, 10657.473, 311.248, 52807.572 23/06/09,18:13:20,19,07,1, 11.8,1,1, 19.160, 10657.494, 311.288, 52807.590 23/06/09,18:13:21,00,07,1, 11.9,1,1, 19.154, 10657.487, 311.288, 52807.590 23/06/09,18:13:21,01,07,1, 11.9,1,1, 19.154, 10657.491, 311.265, 52807.572 23/06/09,18:13:21,02,07,1, 11.9,1,1, 19.154, 10657.484, 311.263, 52807.581 23/06/09,18:13:21,03,07,1, 11.9,1,1, 19.154, 10657.474, 311.248, 52807.618 23/06/09,18:13:21,04,07,1, 11.9,1,1, 19.154, 10657.496, 311.256, 52807.567 23/06/09,18:13:21,05,07,1, 11.9,1,1, 19.154, 10657.502, 311.264, 52807.560 23/06/09,18:13:21,06,07,1, 11.9,1,1, 19.154, 10657.479, 311.256, 52807.583 23/06/09,18:13:21,07,07,1, 11.9,1,1, 19.154, 10657.500, 311.261, 52807.565 23/06/09,18:13:21,08,07,1, 11.9,1,1, 19.154, 10657.520, 311.266, 52807.556 23/06/09,18:13:21,09,07,1, 11.9,1,1, 19.154, 10657.480, 311.250, 52807.547 23/06/09,18:13:21,10,07,1, 11.9,1,1, 19.154, 10657.472, 311.256, 52807.501 23/06/09,18:13:21,11,07,1, 11.9,1,1, 19.154, 10657.484, 311.254, 52807.549 23/06/09,18:13:21,12,07,1, 11.9,1,1, 19.154, 10657.475, 311.265, 52807.560 23/06/09,18:13:21,13,07,1, 11.9,1,1, 19.154, 10657.483, 311.267, 52807.548 23/06/09,18:13:21,14,07,1, 11.9,1,1, 19.154, 10657.489, 311.252, 52807.563 23/06/09,18:13:21,15,07,1, 11.9,1,1, 19.154, 10657.488, 311.260, 52807.593 23/06/09,18:13:21,16,07,1, 11.9,1,1, 19.154, 10657.479, 311.235, 52807.580 23/06/09,18:13:21,17,07,1, 11.9,1,1, 19.154, 10657.496, 311.253, 52807.590 23/06/09,18:13:21,18,07,1, 11.9,1,1, 19.154, 10657.473, 311.267, 52807.622 23/06/09,18:13:21,19,07,1, 11.9,1,1, 19.154, 10657.465, 311.262, 52807.603 23/06/09,18:13:22,00,07,1, 11.9,1,1, 19.155, 10657.462, 311.262, 52807.603 23/06/09,18:13:22,01,07,1, 11.9,1,1, 19.155, 10657.464, 311.252, 52807.584 23/06/09,18:13:22,02,07,1, 11.9,1,1, 19.155, 10657.466, 311.258, 52807.579 23/06/09,18:13:22,03,07,1, 11.9,1,1, 19.155, 10657.476, 311.292, 52807.614 23/06/09,18:13:22,04,07,1, 11.9,1,1, 19.155, 10657.483, 311.267, 52807.614 23/06/09,18:13:22,05,07,1, 11.9,1,1, 19.155, 10657.487, 311.260, 52807.576 23/06/09,18:13:22,06,07,1, 11.9,1,1, 19.155, 10657.470, 311.255, 52807.599 23/06/09,18:13:22,07,07,1, 11.9,1,1, 19.155, 10657.481, 311.270, 52807.610 23/06/09,18:13:22,08,07,1, 11.9,1,1, 19.155, 10657.485, 311.269, 52807.586 23/06/09,18:13:22,09,07,1, 11.9,1,1, 19.155, 10657.492, 311.286, 52807.579 23/06/09,18:13:22,10,07,1, 11.9,1,1, 19.155, 10657.457, 311.297, 52807.564 23/06/09,18:13:22,11,07,1, 11.9,1,1, 19.155, 10657.472, 311.270, 52807.551 23/06/09,18:13:22,12,07,1, 11.9,1,1, 19.155, 10657.483, 311.289, 52807.555 23/06/09,18:13:22,13,07,1, 11.9,1,1, 19.155, 10657.445, 311.269, 52807.586 23/06/09,18:13:22,14,07,1, 11.9,1,1, 19.155, 10657.471, 311.306, 52807.583 23/06/09,18:13:22,15,07,1, 11.9,1,1, 19.155, 10657.455, 311.297, 52807.428 23/06/09,18:13:22,16,07,1, 11.9,1,1, 19.155, 10657.489, 311.290, 52807.627 23/06/09,18:13:22,17,07,1, 11.9,1,1, 19.155, 10657.494, 311.265, 52807.512 23/06/09,18:13:22,18,07,1, 11.9,1,1, 19.155, 10657.486, 311.300, 52807.554 23/06/09,18:13:22,19,07,1, 11.9,1,1, 19.155, 10657.494, 311.287, 52807.601 23/06/09,18:13:23,00,07,1, 11.9,1,1, 19.157, 10657.487, 311.287, 52807.601 23/06/09,18:13:23,01,07,1, 11.9,1,1, 19.157, 10657.476, 311.273, 52807.543 23/06/09,18:13:23,02,07,1, 11.9,1,1, 19.157, 10657.468, 311.267, 52807.541 23/06/09,18:13:23,03,07,1, 11.9,1,1, 19.157, 10657.486, 311.267, 52807.547 23/06/09,18:13:23,04,07,1, 11.9,1,1, 19.157, 10657.447, 311.306, 52807.527 23/06/09,18:13:23,05,07,1, 11.9,1,1, 19.157, 10657.477, 311.287, 52807.574 23/06/09,18:13:23,06,07,1, 11.9,1,1, 19.157, 10657.466, 311.282, 52807.508 23/06/09,18:13:23,07,07,1, 11.9,1,1, 19.157, 10657.495, 311.291, 52807.581 23/06/09,18:13:23,08,07,1, 11.9,1,1, 19.157, 10657.491, 311.260, 52807.551 23/06/09,18:13:23,09,07,1, 11.9,1,1, 19.157, 10657.505, 311.288, 52807.615 23/06/09,18:13:23,10,07,1, 11.9,1,1, 19.157, 10657.494, 311.272, 52807.549 23/06/09,18:13:23,11,07,1, 11.9,1,1, 19.157, 10657.499, 311.272, 52807.551 23/06/09,18:13:23,12,07,1, 11.9,1,1, 19.157, 10657.476, 311.280, 52807.573 23/06/09,18:13:23,13,07,1, 11.9,1,1, 19.157, 10657.492, 311.265, 52807.571 23/06/09,18:13:23,14,07,1, 11.9,1,1, 19.157, 10657.517, 311.298, 52807.561 23/06/09,18:13:23,15,07,1, 11.9,1,1, 19.157, 10657.498, 311.264, 52807.539 23/06/09,18:13:23,16,07,1, 11.9,1,1, 19.157, 10657.509, 311.266, 52807.545 23/06/09,18:13:23,17,07,1, 11.9,1,1, 19.157, 10657.471, 311.268, 52807.543 23/06/09,18:13:23,18,07,1, 11.9,1,1, 19.157, 10657.486, 311.285, 52807.535 23/06/09,18:13:23,19,07,1, 11.9,1,1, 19.157, 10657.476, 311.265, 52807.520 23/06/09,18:13:24,00,07,1, 11.9,1,1, 19.158, 10657.470, 311.265, 52807.520 23/06/09,18:13:24,01,07,1, 11.9,1,1, 19.158, 10657.496, 311.288, 52807.563 23/06/09,18:13:24,02,07,1, 11.9,1,1, 19.158, 10657.496, 311.295, 52807.567 23/06/09,18:13:24,03,07,1, 11.9,1,1, 19.158, 10657.465, 311.320, 52807.546 23/06/09,18:13:24,04,07,1, 11.9,1,1, 19.158, 10657.477, 311.283, 52807.535 23/06/09,18:13:24,05,07,1, 11.9,1,1, 19.158, 10657.461, 311.278, 52807.536 23/06/09,18:13:24,06,07,1, 11.9,1,1, 19.158, 10657.456, 311.322, 52807.576 23/06/09,18:13:24,07,07,1, 11.9,1,1, 19.158, 10657.486, 311.299, 52807.544 23/06/09,18:13:24,08,07,1, 11.9,1,1, 19.158, 10657.496, 311.343, 52807.543 23/06/09,18:13:24,09,07,1, 11.9,1,1, 19.158, 10657.476, 311.317, 52807.548 23/06/09,18:13:24,10,07,1, 11.9,1,1, 19.158, 10657.450, 311.308, 52807.587 23/06/09,18:13:24,11,07,1, 11.9,1,1, 19.158, 10657.491, 311.302, 52807.547 23/06/09,18:13:24,12,07,1, 11.9,1,1, 19.158, 10657.507, 311.338, 52807.515 23/06/09,18:13:24,13,07,1, 11.9,1,1, 19.158, 10657.503, 311.299, 52807.530 23/06/09,18:13:24,14,07,1, 11.9,1,1, 19.158, 10657.462, 311.292, 52807.509 23/06/09,18:13:24,15,07,1, 11.9,1,1, 19.158, 10657.450, 311.312, 52807.519 23/06/09,18:13:24,16,07,1, 11.9,1,1, 19.158, 10657.476, 311.306, 52807.513 23/06/09,18:13:24,17,07,1, 11.9,1,1, 19.158, 10657.479, 311.314, 52807.549 23/06/09,18:13:24,18,07,1, 11.9,1,1, 19.158, 10657.460, 311.315, 52807.486 23/06/09,18:13:24,19,07,1, 11.9,1,1, 19.158, 10657.469, 311.323, 52807.558 23/06/09,18:13:25,00,08,1, 11.9,1,1, 19.156, 10657.462, 311.323, 52807.558 23/06/09,18:13:25,01,08,1, 11.9,1,1, 19.156, 10657.482, 311.339, 52807.558 23/06/09,18:13:25,02,08,1, 11.9,1,1, 19.156, 10657.457, 311.312, 52807.532 23/06/09,18:13:25,03,08,1, 11.9,1,1, 19.156, 10657.469, 311.335, 52807.571 23/06/09,18:13:25,04,08,1, 11.9,1,1, 19.156, 10657.481, 311.321, 52807.510 23/06/09,18:13:25,05,08,1, 11.9,1,1, 19.156, 10657.461, 311.319, 52807.550 23/06/09,18:13:25,06,08,1, 11.9,1,1, 19.156, 10657.456, 311.333, 52807.516 23/06/09,18:13:25,07,08,1, 11.9,1,1, 19.156, 10657.480, 311.325, 52807.533 23/06/09,18:13:25,08,08,1, 11.9,1,1, 19.156, 10657.485, 311.321, 52807.509 23/06/09,18:13:25,09,08,1, 11.9,1,1, 19.156, 10657.442, 311.328, 52807.518 23/06/09,18:13:25,10,08,1, 11.9,1,1, 19.156, 10657.483, 311.327, 52807.525 23/06/09,18:13:25,11,08,1, 11.9,1,1, 19.156, 10657.477, 311.323, 52807.563 23/06/09,18:13:25,12,08,1, 11.9,1,1, 19.156, 10657.456, 311.325, 52807.549 23/06/09,18:13:25,13,08,1, 11.9,1,1, 19.156, 10657.473, 311.329, 52807.520 23/06/09,18:13:25,14,08,1, 11.9,1,1, 19.156, 10657.454, 311.344, 52807.524 23/06/09,18:13:25,15,08,1, 11.9,1,1, 19.156, 10657.457, 311.337, 52807.479 23/06/09,18:13:25,16,08,1, 11.9,1,1, 19.156, 10657.444, 311.337, 52807.513 23/06/09,18:13:25,17,08,1, 11.9,1,1, 19.156, 10657.460, 311.350, 52807.549 23/06/09,18:13:25,18,08,1, 11.9,1,1, 19.156, 10657.458, 311.348, 52807.535 23/06/09,18:13:25,19,08,1, 11.9,1,1, 19.156, 10657.470, 311.336, 52807.521 23/06/09,18:13:26,00,07,1, 11.9,1,1, 19.153, 10657.462, 311.336, 52807.521 23/06/09,18:13:26,01,07,1, 11.9,1,1, 19.153, 10657.482, 311.340, 52807.518 23/06/09,18:13:26,02,07,1, 11.9,1,1, 19.153, 10657.479, 311.311, 52807.546 23/06/09,18:13:26,03,07,1, 11.9,1,1, 19.153, 10657.469, 311.306, 52807.510 23/06/09,18:13:26,04,07,1, 11.9,1,1, 19.153, 10657.457, 311.306, 52807.532 23/06/09,18:13:26,05,07,1, 11.9,1,1, 19.153, 10657.481, 311.344, 52807.478 23/06/09,18:13:26,06,07,1, 11.9,1,1, 19.153, 10657.451, 311.335, 52807.566 23/06/09,18:13:26,07,07,1, 11.9,1,1, 19.153, 10657.451, 311.336, 52807.538 23/06/09,18:13:26,08,07,1, 11.9,1,1, 19.153, 10657.466, 311.337, 52807.526 23/06/09,18:13:26,09,07,1, 11.9,1,1, 19.153, 10657.473, 311.337, 52807.553 23/06/09,18:13:26,10,07,1, 11.9,1,1, 19.153, 10657.434, 311.328, 52807.560 23/06/09,18:13:26,11,07,1, 11.9,1,1, 19.153, 10657.439, 311.330, 52807.529 23/06/09,18:13:26,12,07,1, 11.9,1,1, 19.153, 10657.457, 311.322, 52807.560 23/06/09,18:13:26,13,07,1, 11.9,1,1, 19.153, 10657.444, 311.332, 52807.553 23/06/09,18:13:26,14,07,1, 11.9,1,1, 19.153, 10657.467, 311.328, 52807.500 23/06/09,18:13:26,15,07,1, 11.9,1,1, 19.153, 10657.462, 311.332, 52807.567 23/06/09,18:13:26,16,07,1, 11.9,1,1, 19.153, 10657.448, 311.331, 52807.535 23/06/09,18:13:26,17,07,1, 11.9,1,1, 19.153, 10657.457, 311.345, 52807.534 23/06/09,18:13:26,18,07,1, 11.9,1,1, 19.153, 10657.453, 311.363, 52807.551 23/06/09,18:13:26,19,07,1, 11.9,1,1, 19.153, 10657.449, 311.324, 52807.500 23/06/09,18:13:27,00,07,1, 11.9,1,1, 19.152, 10657.445, 311.324, 52807.500 23/06/09,18:13:27,01,07,1, 11.9,1,1, 19.152, 10657.465, 311.347, 52807.532 23/06/09,18:13:27,02,07,1, 11.9,1,1, 19.152, 10657.440, 311.330, 52807.523 23/06/09,18:13:27,03,07,1, 11.9,1,1, 19.152, 10657.444, 311.355, 52807.527 23/06/09,18:13:27,04,07,1, 11.9,1,1, 19.152, 10657.456, 311.347, 52807.528 23/06/09,18:13:27,05,07,1, 11.9,1,1, 19.152, 10657.440, 311.357, 52807.503 23/06/09,18:13:27,06,07,1, 11.9,1,1, 19.152, 10657.439, 311.360, 52807.496 23/06/09,18:13:27,07,07,1, 11.9,1,1, 19.152, 10657.462, 311.350, 52807.511 23/06/09,18:13:27,08,07,1, 11.9,1,1, 19.152, 10657.437, 311.350, 52807.482 23/06/09,18:13:27,09,07,1, 11.9,1,1, 19.152, 10657.457, 311.346, 52807.502 23/06/09,18:13:27,10,07,1, 11.9,1,1, 19.152, 10657.447, 311.346, 52807.517 23/06/09,18:13:27,11,07,1, 11.9,1,1, 19.152, 10657.453, 311.343, 52807.507 23/06/09,18:13:27,12,07,1, 11.9,1,1, 19.152, 10657.455, 311.364, 52807.539 23/06/09,18:13:27,13,07,1, 11.9,1,1, 19.152, 10657.484, 311.341, 52807.515 23/06/09,18:13:27,14,07,1, 11.9,1,1, 19.152, 10657.448, 311.341, 52807.519 23/06/09,18:13:27,15,07,1, 11.9,1,1, 19.152, 10657.444, 311.346, 52807.545 23/06/09,18:13:27,16,07,1, 11.9,1,1, 19.152, 10657.461, 311.367, 52807.507 23/06/09,18:13:27,17,07,1, 11.9,1,1, 19.152, 10657.462, 311.383, 52807.503 23/06/09,18:13:27,18,07,1, 11.9,1,1, 19.152, 10657.467, 311.372, 52807.522 23/06/09,18:13:27,19,07,1, 11.9,1,1, 19.152, 10657.469, 311.374, 52807.506 23/06/09,18:13:28,00,08,1, 12.0,1,1, 19.151, 10657.462, 311.374, 52807.506 23/06/09,18:13:28,01,08,1, 12.0,1,1, 19.151, 10657.427, 311.366, 52807.512 23/06/09,18:13:28,02,08,1, 12.0,1,1, 19.151, 10657.450, 311.359, 52807.538 23/06/09,18:13:28,03,08,1, 12.0,1,1, 19.151, 10657.444, 311.371, 52807.519 23/06/09,18:13:28,04,08,1, 12.0,1,1, 19.151, 10657.441, 311.367, 52807.476 23/06/09,18:13:28,05,08,1, 12.0,1,1, 19.151, 10657.436, 311.370, 52807.490 23/06/09,18:13:28,06,08,1, 12.0,1,1, 19.151, 10657.463, 311.358, 52807.494 23/06/09,18:13:28,07,08,1, 12.0,1,1, 19.151, 10657.434, 311.352, 52807.517 23/06/09,18:13:28,08,08,1, 12.0,1,1, 19.151, 10657.453, 311.369, 52807.494 23/06/09,18:13:28,09,08,1, 12.0,1,1, 19.151, 10657.461, 311.361, 52807.502 23/06/09,18:13:28,10,08,1, 12.0,1,1, 19.151, 10657.448, 311.395, 52807.493 23/06/09,18:13:28,11,08,1, 12.0,1,1, 19.151, 10657.450, 311.368, 52807.465 23/06/09,18:13:28,12,08,1, 12.0,1,1, 19.151, 10657.462, 311.391, 52807.496 23/06/09,18:13:28,13,08,1, 12.0,1,1, 19.151, 10657.440, 311.375, 52807.511 23/06/09,18:13:28,14,08,1, 12.0,1,1, 19.151, 10657.474, 311.371, 52807.510 23/06/09,18:13:28,15,08,1, 12.0,1,1, 19.151, 10657.467, 311.378, 52807.473 23/06/09,18:13:28,16,08,1, 12.0,1,1, 19.151, 10657.433, 311.394, 52807.511 23/06/09,18:13:28,17,08,1, 12.0,1,1, 19.151, 10657.454, 311.382, 52807.499 23/06/09,18:13:28,18,08,1, 12.0,1,1, 19.151, 10657.464, 311.390, 52807.501 23/06/09,18:13:28,19,08,1, 12.0,1,1, 19.151, 10657.458, 311.381, 52807.488 23/06/09,18:13:29,00,08,1, 11.9,1,1, 19.157, 10657.454, 311.381, 52807.488 23/06/09,18:13:29,01,08,1, 11.9,1,1, 19.157, 10657.466, 311.402, 52807.531 23/06/09,18:13:29,02,08,1, 11.9,1,1, 19.157, 10657.451, 311.371, 52807.499 23/06/09,18:13:29,03,08,1, 11.9,1,1, 19.157, 10657.449, 311.368, 52807.489 23/06/09,18:13:29,04,08,1, 11.9,1,1, 19.157, 10657.451, 311.353, 52807.491 23/06/09,18:13:29,05,08,1, 11.9,1,1, 19.157, 10657.480, 311.389, 52807.520 23/06/09,18:13:29,06,08,1, 11.9,1,1, 19.157, 10657.464, 311.368, 52807.521 23/06/09,18:13:29,07,08,1, 11.9,1,1, 19.157, 10657.458, 311.386, 52807.496 23/06/09,18:13:29,08,08,1, 11.9,1,1, 19.157, 10657.482, 311.393, 52807.476 23/06/09,18:13:29,09,08,1, 11.9,1,1, 19.157, 10657.470, 311.368, 52807.507 23/06/09,18:13:29,10,08,1, 11.9,1,1, 19.157, 10657.469, 311.381, 52807.474 23/06/09,18:13:29,11,08,1, 11.9,1,1, 19.157, 10657.479, 311.380, 52807.509 23/06/09,18:13:29,12,08,1, 11.9,1,1, 19.157, 10657.477, 311.389, 52807.503 23/06/09,18:13:29,13,08,1, 11.9,1,1, 19.157, 10657.479, 311.382, 52807.477 23/06/09,18:13:29,14,08,1, 11.9,1,1, 19.157, 10657.492, 311.392, 52807.486 23/06/09,18:13:29,15,08,1, 11.9,1,1, 19.157, 10657.465, 311.406, 52807.489 23/06/09,18:13:29,16,08,1, 11.9,1,1, 19.157, 10657.505, 311.393, 52807.486 23/06/09,18:13:29,17,08,1, 11.9,1,1, 19.157, 10657.513, 311.406, 52807.479 23/06/09,18:13:29,18,08,1, 11.9,1,1, 19.157, 10657.500, 311.389, 52807.461 23/06/09,18:13:29,19,08,1, 11.9,1,1, 19.157, 10657.469, 311.413, 52807.471 23/06/09,18:13:30,00,08,1, 11.9,1,1, 19.155, 10657.462, 311.413, 52807.471 23/06/09,18:13:30,01,08,1, 11.9,1,1, 19.155, 10657.498, 311.396, 52807.498 23/06/09,18:13:30,02,08,1, 11.9,1,1, 19.155, 10657.492, 311.396, 52807.512 23/06/09,18:13:30,03,08,1, 11.9,1,1, 19.155, 10657.506, 311.398, 52807.501 23/06/09,18:13:30,04,08,1, 11.9,1,1, 19.155, 10657.486, 311.394, 52807.471 23/06/09,18:13:30,05,08,1, 11.9,1,1, 19.155, 10657.471, 311.384, 52807.462 23/06/09,18:13:30,06,08,1, 11.9,1,1, 19.155, 10657.507, 311.404, 52807.454 23/06/09,18:13:30,07,08,1, 11.9,1,1, 19.155, 10657.503, 311.391, 52807.483 23/06/09,18:13:30,08,08,1, 11.9,1,1, 19.155, 10657.478, 311.386, 52807.449 23/06/09,18:13:30,09,08,1, 11.9,1,1, 19.155, 10657.486, 311.377, 52807.433 23/06/09,18:13:30,10,08,1, 11.9,1,1, 19.155, 10657.494, 311.395, 52807.428 23/06/09,18:13:30,11,08,1, 11.9,1,1, 19.155, 10657.503, 311.379, 52807.478 23/06/09,18:13:30,12,08,1, 11.9,1,1, 19.155, 10657.512, 311.371, 52807.416 23/06/09,18:13:30,13,08,1, 11.9,1,1, 19.155, 10657.505, 311.355, 52807.421 23/06/09,18:13:30,14,08,1, 11.9,1,1, 19.155, 10657.518, 311.366, 52807.434 23/06/09,18:13:30,15,08,1, 11.9,1,1, 19.155, 10657.504, 311.346, 52807.424 23/06/09,18:13:30,16,08,1, 11.9,1,1, 19.155, 10657.486, 311.375, 52807.450 23/06/09,18:13:30,17,08,1, 11.9,1,1, 19.155, 10657.504, 311.370, 52807.457 23/06/09,18:13:30,18,08,1, 11.9,1,1, 19.155, 10657.472, 311.360, 52807.438 23/06/09,18:13:30,19,08,1, 11.9,1,1, 19.155, 10657.501, 311.376, 52807.467 23/06/09,18:13:31,00,07,1, 11.8,1,1, 19.151, 10657.495, 311.376, 52807.467 23/06/09,18:13:31,01,07,1, 11.8,1,1, 19.151, 10657.489, 311.366, 52807.396 23/06/09,18:13:31,02,07,1, 11.8,1,1, 19.151, 10657.485, 311.378, 52807.408 23/06/09,18:13:31,03,07,1, 11.8,1,1, 19.151, 10657.518, 311.343, 52807.453 23/06/09,18:13:31,04,07,1, 11.8,1,1, 19.151, 10657.505, 311.355, 52807.411 23/06/09,18:13:31,05,07,1, 11.8,1,1, 19.151, 10657.499, 311.338, 52807.400 23/06/09,18:13:31,06,07,1, 11.8,1,1, 19.151, 10657.488, 311.334, 52807.418 23/06/09,18:13:31,07,07,1, 11.8,1,1, 19.151, 10657.520, 311.338, 52807.430 23/06/09,18:13:31,08,07,1, 11.8,1,1, 19.151, 10657.519, 311.354, 52807.424 23/06/09,18:13:31,09,07,1, 11.8,1,1, 19.151, 10657.524, 311.347, 52807.431 23/06/09,18:13:31,10,07,1, 11.8,1,1, 19.151, 10657.508, 311.348, 52807.429 23/06/09,18:13:31,11,07,1, 11.8,1,1, 19.151, 10657.501, 311.337, 52807.397 23/06/09,18:13:31,12,07,1, 11.8,1,1, 19.151, 10657.504, 311.370, 52807.420 23/06/09,18:13:31,13,07,1, 11.8,1,1, 19.151, 10657.508, 311.359, 52807.406 23/06/09,18:13:31,14,07,1, 11.8,1,1, 19.151, 10657.488, 311.369, 52807.441 23/06/09,18:13:31,15,07,1, 11.8,1,1, 19.151, 10657.487, 311.329, 52807.408 23/06/09,18:13:31,16,07,1, 11.8,1,1, 19.151, 10657.525, 311.351, 52807.438 23/06/09,18:13:31,17,07,1, 11.8,1,1, 19.151, 10657.516, 311.362, 52807.421 23/06/09,18:13:31,18,07,1, 11.8,1,1, 19.151, 10657.521, 311.362, 52807.377 23/06/09,18:13:31,19,07,1, 11.8,1,1, 19.151, 10657.530, 311.348, 52807.425 23/06/09,18:13:32,00,08,1, 11.9,1,1, 19.153, 10657.529, 311.348, 52807.425 23/06/09,18:13:32,01,08,1, 11.9,1,1, 19.153, 10657.536, 311.375, 52807.423 23/06/09,18:13:32,02,08,1, 11.9,1,1, 19.153, 10657.515, 311.407, 52807.385 23/06/09,18:13:32,03,08,1, 11.9,1,1, 19.153, 10657.547, 311.377, 52807.394 23/06/09,18:13:32,04,08,1, 11.9,1,1, 19.153, 10657.527, 311.404, 52807.435 23/06/09,18:13:32,05,08,1, 11.9,1,1, 19.153, 10657.558, 311.385, 52807.401 23/06/09,18:13:32,06,08,1, 11.9,1,1, 19.153, 10657.540, 311.388, 52807.390 23/06/09,18:13:32,07,08,1, 11.9,1,1, 19.153, 10657.530, 311.361, 52807.427 23/06/09,18:13:32,08,08,1, 11.9,1,1, 19.153, 10657.512, 311.379, 52807.417 23/06/09,18:13:32,09,08,1, 11.9,1,1, 19.153, 10657.537, 311.365, 52807.438 23/06/09,18:13:32,10,08,1, 11.9,1,1, 19.153, 10657.537, 311.388, 52807.416 23/06/09,18:13:32,11,08,1, 11.9,1,1, 19.153, 10657.534, 311.367, 52807.405 23/06/09,18:13:32,12,08,1, 11.9,1,1, 19.153, 10657.546, 311.400, 52807.383 23/06/09,18:13:32,13,08,1, 11.9,1,1, 19.153, 10657.554, 311.370, 52807.445 23/06/09,18:13:32,14,08,1, 11.9,1,1, 19.153, 10657.542, 311.391, 52807.392 23/06/09,18:13:32,15,08,1, 11.9,1,1, 19.153, 10657.542, 311.373, 52807.436 23/06/09,18:13:32,16,08,1, 11.9,1,1, 19.153, 10657.578, 311.369, 52807.401 23/06/09,18:13:32,17,08,1, 11.9,1,1, 19.153, 10657.563, 311.363, 52807.429 23/06/09,18:13:32,18,08,1, 11.9,1,1, 19.153, 10657.559, 311.350, 52807.411 23/06/09,18:13:32,19,08,1, 11.9,1,1, 19.153, 10657.569, 311.344, 52807.403 23/06/09,18:13:33,00,07,1, 11.8,1,1, 19.150, 10657.562, 311.344, 52807.403 23/06/09,18:13:33,01,07,1, 11.8,1,1, 19.150, 10657.585, 311.375, 52807.442 23/06/09,18:13:33,02,07,1, 11.8,1,1, 19.150, 10657.566, 311.365, 52807.394 23/06/09,18:13:33,03,07,1, 11.8,1,1, 19.150, 10657.571, 311.377, 52807.386 23/06/09,18:13:33,04,07,1, 11.8,1,1, 19.150, 10657.585, 311.356, 52807.388 23/06/09,18:13:33,05,07,1, 11.8,1,1, 19.150, 10657.578, 311.362, 52807.380 23/06/09,18:13:33,06,07,1, 11.8,1,1, 19.150, 10657.605, 311.366, 52807.411 23/06/09,18:13:33,07,07,1, 11.8,1,1, 19.150, 10657.576, 311.370, 52807.364 23/06/09,18:13:33,08,07,1, 11.8,1,1, 19.150, 10657.578, 311.358, 52807.359 23/06/09,18:13:33,09,07,1, 11.8,1,1, 19.150, 10657.578, 311.328, 52807.376 23/06/09,18:13:33,10,07,1, 11.8,1,1, 19.150, 10657.575, 311.371, 52807.402 23/06/09,18:13:33,11,07,1, 11.8,1,1, 19.150, 10657.600, 311.362, 52807.376 23/06/09,18:13:33,12,07,1, 11.8,1,1, 19.150, 10657.570, 311.366, 52807.372 23/06/09,18:13:33,13,07,1, 11.8,1,1, 19.150, 10657.554, 311.356, 52807.380 23/06/09,18:13:33,14,07,1, 11.8,1,1, 19.150, 10657.603, 311.356, 52807.366 23/06/09,18:13:33,15,07,1, 11.8,1,1, 19.150, 10657.583, 311.325, 52807.390 23/06/09,18:13:33,16,07,1, 11.8,1,1, 19.150, 10657.564, 311.351, 52807.357 23/06/09,18:13:33,17,07,1, 11.8,1,1, 19.150, 10657.581, 311.343, 52807.342 23/06/09,18:13:33,18,07,1, 11.8,1,1, 19.150, 10657.579, 311.357, 52807.335 23/06/09,18:13:33,19,07,1, 11.8,1,1, 19.150, 10657.590, 311.349, 52807.388 23/06/09,18:13:34,00,07,1, 11.9,1,1, 19.149, 10657.587, 311.349, 52807.388 23/06/09,18:13:34,01,07,1, 11.9,1,1, 19.149, 10657.609, 311.350, 52807.353 23/06/09,18:13:34,02,07,1, 11.9,1,1, 19.149, 10657.588, 311.357, 52807.361 23/06/09,18:13:34,03,07,1, 11.9,1,1, 19.149, 10657.561, 311.368, 52807.326 23/06/09,18:13:34,04,07,1, 11.9,1,1, 19.149, 10657.596, 311.358, 52807.382 23/06/09,18:13:34,05,07,1, 11.9,1,1, 19.149, 10657.589, 311.364, 52807.375 23/06/09,18:13:34,06,07,1, 11.9,1,1, 19.149, 10657.584, 311.377, 52807.358 23/06/09,18:13:34,07,07,1, 11.9,1,1, 19.149, 10657.597, 311.361, 52807.416 23/06/09,18:13:34,08,07,1, 11.9,1,1, 19.149, 10657.603, 311.342, 52807.356 23/06/09,18:13:34,09,07,1, 11.9,1,1, 19.149, 10657.600, 311.364, 52807.389 23/06/09,18:13:34,10,07,1, 11.9,1,1, 19.149, 10657.601, 311.366, 52807.365 23/06/09,18:13:34,11,07,1, 11.9,1,1, 19.149, 10657.583, 311.347, 52807.408 23/06/09,18:13:34,12,07,1, 11.9,1,1, 19.149, 10657.584, 311.335, 52807.362 23/06/09,18:13:34,13,07,1, 11.9,1,1, 19.149, 10657.586, 311.342, 52807.355 23/06/09,18:13:34,14,07,1, 11.9,1,1, 19.149, 10657.584, 311.357, 52807.330 23/06/09,18:13:34,15,07,1, 11.9,1,1, 19.149, 10657.601, 311.352, 52807.358 23/06/09,18:13:34,16,07,1, 11.9,1,1, 19.149, 10657.574, 311.333, 52807.346 23/06/09,18:13:34,17,07,1, 11.9,1,1, 19.149, 10657.600, 311.346, 52807.330 23/06/09,18:13:34,18,07,1, 11.9,1,1, 19.149, 10657.572, 311.336, 52807.340 23/06/09,18:13:34,19,07,1, 11.9,1,1, 19.149, 10657.575, 311.323, 52807.346 23/06/09,18:13:35,00,08,1, 11.9,1,1, 19.152, 10657.570, 311.323, 52807.346 23/06/09,18:13:35,01,08,1, 11.9,1,1, 19.152, 10657.593, 311.320, 52807.361 23/06/09,18:13:35,02,08,1, 11.9,1,1, 19.152, 10657.625, 311.347, 52807.356 23/06/09,18:13:35,03,08,1, 11.9,1,1, 19.152, 10657.593, 311.340, 52807.287 23/06/09,18:13:35,04,08,1, 11.9,1,1, 19.152, 10657.598, 311.356, 52807.315 23/06/09,18:13:35,05,08,1, 11.9,1,1, 19.152, 10657.570, 311.349, 52807.376 23/06/09,18:13:35,06,08,1, 11.9,1,1, 19.152, 10657.581, 311.350, 52807.364 23/06/09,18:13:35,07,08,1, 11.9,1,1, 19.152, 10657.585, 311.356, 52807.373 23/06/09,18:13:35,08,08,1, 11.9,1,1, 19.152, 10657.598, 311.368, 52807.330 23/06/09,18:13:35,09,08,1, 11.9,1,1, 19.152, 10657.600, 311.367, 52807.356 23/06/09,18:13:35,10,08,1, 11.9,1,1, 19.152, 10657.596, 311.354, 52807.363 23/06/09,18:13:35,11,08,1, 11.9,1,1, 19.152, 10657.610, 311.361, 52807.369 23/06/09,18:13:35,12,08,1, 11.9,1,1, 19.152, 10657.622, 311.333, 52807.379 23/06/09,18:13:35,13,08,1, 11.9,1,1, 19.152, 10657.613, 311.343, 52807.373 23/06/09,18:13:35,14,08,1, 11.9,1,1, 19.152, 10657.611, 311.363, 52807.379 23/06/09,18:13:35,15,08,1, 11.9,1,1, 19.152, 10657.620, 311.349, 52807.350 23/06/09,18:13:35,16,08,1, 11.9,1,1, 19.152, 10657.618, 311.338, 52807.355 23/06/09,18:13:35,17,08,1, 11.9,1,1, 19.152, 10657.615, 311.326, 52807.336 23/06/09,18:13:35,18,08,1, 11.9,1,1, 19.152, 10657.623, 311.349, 52807.357 23/06/09,18:13:35,19,08,1, 11.9,1,1, 19.152, 10657.615, 311.317, 52807.301 23/06/09,18:13:36,00,08,1, 12.0,1,1, 19.150, 10657.612, 311.317, 52807.301 23/06/09,18:13:36,01,08,1, 12.0,1,1, 19.150, 10657.594, 311.326, 52807.300 23/06/09,18:13:36,02,08,1, 12.0,1,1, 19.150, 10657.625, 311.304, 52807.323 23/06/09,18:13:36,03,08,1, 12.0,1,1, 19.150, 10657.576, 311.310, 52807.314 23/06/09,18:13:36,04,08,1, 12.0,1,1, 19.150, 10657.570, 311.313, 52807.316 23/06/09,18:13:36,05,08,1, 12.0,1,1, 19.150, 10657.582, 311.326, 52807.320 23/06/09,18:13:36,06,08,1, 12.0,1,1, 19.150, 10657.592, 311.299, 52807.285 23/06/09,18:13:36,07,08,1, 12.0,1,1, 19.150, 10657.599, 311.317, 52807.265 23/06/09,18:13:36,08,08,1, 12.0,1,1, 19.150, 10657.570, 311.327, 52807.311 23/06/09,18:13:36,09,08,1, 12.0,1,1, 19.150, 10657.593, 311.315, 52807.274 23/06/09,18:13:36,10,08,1, 12.0,1,1, 19.150, 10657.597, 311.341, 52807.288 23/06/09,18:13:36,11,08,1, 12.0,1,1, 19.150, 10657.608, 311.327, 52807.287 23/06/09,18:13:36,12,08,1, 12.0,1,1, 19.150, 10657.616, 311.318, 52807.291 23/06/09,18:13:36,13,08,1, 12.0,1,1, 19.150, 10657.599, 311.343, 52807.356 23/06/09,18:13:36,14,08,1, 12.0,1,1, 19.150, 10657.600, 311.338, 52807.296 23/06/09,18:13:36,15,08,1, 12.0,1,1, 19.150, 10657.619, 311.331, 52807.317 23/06/09,18:13:36,16,08,1, 12.0,1,1, 19.150, 10657.590, 311.333, 52807.294 23/06/09,18:13:36,17,08,1, 12.0,1,1, 19.150, 10657.599, 311.344, 52807.307 23/06/09,18:13:36,18,08,1, 12.0,1,1, 19.150, 10657.616, 311.336, 52807.314 23/06/09,18:13:36,19,08,1, 12.0,1,1, 19.150, 10657.629, 311.333, 52807.290 23/06/09,18:13:37,00,08,1, 11.9,1,1, 19.148, 10657.629, 311.333, 52807.290 23/06/09,18:13:37,01,08,1, 11.9,1,1, 19.148, 10657.641, 311.338, 52807.332 23/06/09,18:13:37,02,08,1, 11.9,1,1, 19.148, 10657.634, 311.314, 52807.327 23/06/09,18:13:37,03,08,1, 11.9,1,1, 19.148, 10657.636, 311.336, 52807.273 23/06/09,18:13:37,04,08,1, 11.9,1,1, 19.148, 10657.627, 311.319, 52807.282 23/06/09,18:13:37,05,08,1, 11.9,1,1, 19.148, 10657.625, 311.304, 52807.305 23/06/09,18:13:37,06,08,1, 11.9,1,1, 19.148, 10657.626, 311.287, 52807.266 23/06/09,18:13:37,07,08,1, 11.9,1,1, 19.148, 10657.639, 311.295, 52807.275 23/06/09,18:13:37,08,08,1, 11.9,1,1, 19.148, 10657.626, 311.310, 52807.254 23/06/09,18:13:37,09,08,1, 11.9,1,1, 19.148, 10657.611, 311.293, 52807.267 23/06/09,18:13:37,10,08,1, 11.9,1,1, 19.148, 10657.630, 311.284, 52807.243 23/06/09,18:13:37,11,08,1, 11.9,1,1, 19.148, 10657.606, 311.302, 52807.243 23/06/09,18:13:37,12,08,1, 11.9,1,1, 19.148, 10657.609, 311.293, 52807.239 23/06/09,18:13:37,13,08,1, 11.9,1,1, 19.148, 10657.606, 311.269, 52807.207 23/06/09,18:13:37,14,08,1, 11.9,1,1, 19.148, 10657.608, 311.294, 52807.197 23/06/09,18:13:37,15,08,1, 11.9,1,1, 19.148, 10657.610, 311.303, 52807.219 23/06/09,18:13:37,16,08,1, 11.9,1,1, 19.148, 10657.597, 311.319, 52807.273 23/06/09,18:13:37,17,08,1, 11.9,1,1, 19.148, 10657.614, 311.313, 52807.245 23/06/09,18:13:37,18,08,1, 11.9,1,1, 19.148, 10657.588, 311.314, 52807.239 23/06/09,18:13:37,19,08,1, 11.9,1,1, 19.148, 10657.607, 311.308, 52807.245 23/06/09,18:13:38,00,07,1, 11.9,1,1, 19.149, 10657.604, 311.308, 52807.245 23/06/09,18:13:38,01,07,1, 11.9,1,1, 19.149, 10657.611, 311.310, 52807.272 23/06/09,18:13:38,02,07,1, 11.9,1,1, 19.149, 10657.625, 311.333, 52807.228 23/06/09,18:13:38,03,07,1, 11.9,1,1, 19.149, 10657.620, 311.318, 52807.267 23/06/09,18:13:38,04,07,1, 11.9,1,1, 19.149, 10657.623, 311.298, 52807.255 23/06/09,18:13:38,05,07,1, 11.9,1,1, 19.149, 10657.622, 311.287, 52807.250 23/06/09,18:13:38,06,07,1, 11.9,1,1, 19.149, 10657.655, 311.309, 52807.251 23/06/09,18:13:38,07,07,1, 11.9,1,1, 19.149, 10657.642, 311.301, 52807.263 23/06/09,18:13:38,08,07,1, 11.9,1,1, 19.149, 10657.626, 311.304, 52807.249 23/06/09,18:13:38,09,07,1, 11.9,1,1, 19.149, 10657.638, 311.303, 52807.242 23/06/09,18:13:38,10,07,1, 11.9,1,1, 19.149, 10657.645, 311.271, 52807.204 23/06/09,18:13:38,11,07,1, 11.9,1,1, 19.149, 10657.630, 311.254, 52807.208 23/06/09,18:13:38,12,07,1, 11.9,1,1, 19.149, 10657.633, 311.299, 52807.232 23/06/09,18:13:38,13,07,1, 11.9,1,1, 19.149, 10657.618, 311.267, 52807.185 23/06/09,18:13:38,14,07,1, 11.9,1,1, 19.149, 10657.619, 311.275, 52807.221 23/06/09,18:13:38,15,07,1, 11.9,1,1, 19.149, 10657.591, 311.271, 52807.217 23/06/09,18:13:38,16,07,1, 11.9,1,1, 19.149, 10657.628, 311.272, 52807.213 23/06/09,18:13:38,17,07,1, 11.9,1,1, 19.149, 10657.640, 311.250, 52807.194 23/06/09,18:13:38,18,07,1, 11.9,1,1, 19.149, 10657.613, 311.258, 52807.200 23/06/09,18:13:38,19,07,1, 11.9,1,1, 19.149, 10657.614, 311.242, 52807.176 23/06/09,18:13:39,00,07,1, 11.9,1,1, 19.150, 10657.612, 311.242, 52807.176 23/06/09,18:13:39,01,07,1, 11.9,1,1, 19.150, 10657.633, 311.265, 52807.193 23/06/09,18:13:39,02,07,1, 11.9,1,1, 19.150, 10657.594, 311.262, 52807.222 23/06/09,18:13:39,03,07,1, 11.9,1,1, 19.150, 10657.625, 311.261, 52807.189 23/06/09,18:13:39,04,07,1, 11.9,1,1, 19.150, 10657.623, 311.266, 52807.234 23/06/09,18:13:39,05,07,1, 11.9,1,1, 19.150, 10657.588, 311.291, 52807.231 23/06/09,18:13:39,06,07,1, 11.9,1,1, 19.150, 10657.625, 311.286, 52807.222 23/06/09,18:13:39,07,07,1, 11.9,1,1, 19.150, 10657.585, 311.279, 52807.181 23/06/09,18:13:39,08,07,1, 11.9,1,1, 19.150, 10657.624, 311.269, 52807.204 23/06/09,18:13:39,09,07,1, 11.9,1,1, 19.150, 10657.615, 311.279, 52807.222 23/06/09,18:13:39,10,07,1, 11.9,1,1, 19.150, 10657.623, 311.259, 52807.206 23/06/09,18:13:39,11,07,1, 11.9,1,1, 19.150, 10657.624, 311.256, 52807.167 23/06/09,18:13:39,12,07,1, 11.9,1,1, 19.150, 10657.633, 311.252, 52807.216 23/06/09,18:13:39,13,07,1, 11.9,1,1, 19.150, 10657.605, 311.247, 52807.203 23/06/09,18:13:39,14,07,1, 11.9,1,1, 19.150, 10657.615, 311.233, 52807.183 23/06/09,18:13:39,15,07,1, 11.9,1,1, 19.150, 10657.607, 311.251, 52807.210 23/06/09,18:13:39,16,07,1, 11.9,1,1, 19.150, 10657.602, 311.232, 52807.180 23/06/09,18:13:39,17,07,1, 11.9,1,1, 19.150, 10657.606, 311.233, 52807.209 23/06/09,18:13:39,18,07,1, 11.9,1,1, 19.150, 10657.610, 311.241, 52807.152 23/06/09,18:13:39,19,07,1, 11.9,1,1, 19.150, 10657.620, 311.254, 52807.196 23/06/09,18:13:40,00,07,1, 12.0,1,1, 19.149, 10657.612, 311.254, 52807.196 23/06/09,18:13:40,01,07,1, 12.0,1,1, 19.149, 10657.582, 311.231, 52807.176 23/06/09,18:13:40,02,07,1, 12.0,1,1, 19.149, 10657.612, 311.234, 52807.195 23/06/09,18:13:40,03,07,1, 12.0,1,1, 19.149, 10657.602, 311.263, 52807.220 23/06/09,18:13:40,04,07,1, 12.0,1,1, 19.149, 10657.609, 311.249, 52807.207 23/06/09,18:13:40,05,07,1, 12.0,1,1, 19.149, 10657.618, 311.246, 52807.197 23/06/09,18:13:40,06,07,1, 12.0,1,1, 19.149, 10657.615, 311.238, 52807.214 23/06/09,18:13:40,07,07,1, 12.0,1,1, 19.149, 10657.596, 311.260, 52807.171 23/06/09,18:13:40,08,07,1, 12.0,1,1, 19.149, 10657.598, 311.254, 52807.161 23/06/09,18:13:40,09,07,1, 12.0,1,1, 19.149, 10657.633, 311.247, 52807.178 23/06/09,18:13:40,10,07,1, 12.0,1,1, 19.149, 10657.591, 311.221, 52807.184 23/06/09,18:13:40,11,07,1, 12.0,1,1, 19.149, 10657.626, 311.238, 52807.212 23/06/09,18:13:40,12,07,1, 12.0,1,1, 19.149, 10657.615, 311.222, 52807.205 23/06/09,18:13:40,13,07,1, 12.0,1,1, 19.149, 10657.626, 311.202, 52807.174 23/06/09,18:13:40,14,07,1, 12.0,1,1, 19.149, 10657.611, 311.217, 52807.141 23/06/09,18:13:40,15,07,1, 12.0,1,1, 19.149, 10657.611, 311.224, 52807.168 23/06/09,18:13:40,16,07,1, 12.0,1,1, 19.149, 10657.626, 311.228, 52807.168 23/06/09,18:13:40,17,07,1, 12.0,1,1, 19.149, 10657.643, 311.226, 52807.172 23/06/09,18:13:40,18,07,1, 12.0,1,1, 19.149, 10657.613, 311.256, 52807.147 23/06/09,18:13:40,19,07,1, 12.0,1,1, 19.149, 10657.608, 311.250, 52807.193 23/06/09,18:13:41,00,08,1, 11.9,1,1, 19.150, 10657.604, 311.250, 52807.193 23/06/09,18:13:41,01,08,1, 11.9,1,1, 19.150, 10657.623, 311.264, 52807.185 23/06/09,18:13:41,02,08,1, 11.9,1,1, 19.150, 10657.614, 311.264, 52807.173 23/06/09,18:13:41,03,08,1, 11.9,1,1, 19.150, 10657.621, 311.241, 52807.175 23/06/09,18:13:41,04,08,1, 11.9,1,1, 19.150, 10657.624, 311.265, 52807.235 23/06/09,18:13:41,05,08,1, 11.9,1,1, 19.150, 10657.610, 311.226, 52807.204 23/06/09,18:13:41,06,08,1, 11.9,1,1, 19.150, 10657.625, 311.238, 52807.135 23/06/09,18:13:41,07,08,1, 11.9,1,1, 19.150, 10657.641, 311.229, 52807.156 23/06/09,18:13:41,08,08,1, 11.9,1,1, 19.150, 10657.625, 311.215, 52807.144 23/06/09,18:13:41,09,08,1, 11.9,1,1, 19.150, 10657.615, 311.187, 52807.108 23/06/09,18:13:41,10,08,1, 11.9,1,1, 19.150, 10657.626, 311.203, 52807.177 23/06/09,18:13:41,11,08,1, 11.9,1,1, 19.150, 10657.626, 311.199, 52807.149 23/06/09,18:13:41,12,08,1, 11.9,1,1, 19.150, 10657.624, 311.193, 52807.164 23/06/09,18:13:41,13,08,1, 11.9,1,1, 19.150, 10657.638, 311.176, 52807.137 23/06/09,18:13:41,14,08,1, 11.9,1,1, 19.150, 10657.618, 311.184, 52807.136 23/06/09,18:13:41,15,08,1, 11.9,1,1, 19.150, 10657.618, 311.210, 52807.125 23/06/09,18:13:41,16,08,1, 11.9,1,1, 19.150, 10657.625, 311.215, 52807.156 23/06/09,18:13:41,17,08,1, 11.9,1,1, 19.150, 10657.630, 311.224, 52807.174 23/06/09,18:13:41,18,08,1, 11.9,1,1, 19.150, 10657.617, 311.225, 52807.126 23/06/09,18:13:41,19,08,1, 11.9,1,1, 19.150, 10657.595, 311.225, 52807.161 23/06/09,18:13:42,00,08,1, 11.9,1,1, 19.150, 10657.587, 311.225, 52807.161 23/06/09,18:13:42,01,08,1, 11.9,1,1, 19.150, 10657.622, 311.200, 52807.142 23/06/09,18:13:42,02,08,1, 11.9,1,1, 19.150, 10657.621, 311.206, 52807.119 23/06/09,18:13:42,03,08,1, 11.9,1,1, 19.150, 10657.596, 311.214, 52807.137 23/06/09,18:13:42,04,08,1, 11.9,1,1, 19.150, 10657.620, 311.187, 52807.138 23/06/09,18:13:42,05,08,1, 11.9,1,1, 19.150, 10657.629, 311.221, 52807.125 23/06/09,18:13:42,06,08,1, 11.9,1,1, 19.150, 10657.627, 311.204, 52807.135 23/06/09,18:13:42,07,08,1, 11.9,1,1, 19.150, 10657.627, 311.212, 52807.163 23/06/09,18:13:42,08,08,1, 11.9,1,1, 19.150, 10657.617, 311.193, 52807.105 23/06/09,18:13:42,09,08,1, 11.9,1,1, 19.150, 10657.613, 311.213, 52806.910 23/06/09,18:13:42,10,08,1, 11.9,1,1, 19.150, 10657.622, 311.205, 52807.160 23/06/09,18:13:42,11,08,1, 11.9,1,1, 19.150, 10657.620, 311.231, 52807.126 23/06/09,18:13:42,12,08,1, 11.9,1,1, 19.150, 10657.680, 311.215, 52806.989 23/06/09,18:13:42,13,08,1, 11.9,1,1, 19.150, 10657.622, 311.221, 52807.140 23/06/09,18:13:42,14,08,1, 11.9,1,1, 19.150, 10657.609, 311.262, 52807.107 23/06/09,18:13:42,15,08,1, 11.9,1,1, 19.150, 10657.635, 311.244, 52807.100 23/06/09,18:13:42,16,08,1, 11.9,1,1, 19.150, 10657.641, 311.225, 52807.093 23/06/09,18:13:42,17,08,1, 11.9,1,1, 19.150, 10657.656, 311.236, 52807.162 23/06/09,18:13:42,18,08,1, 11.9,1,1, 19.150, 10657.605, 311.260, 52807.144 23/06/09,18:13:42,19,08,1, 11.9,1,1, 19.150, 10657.644, 311.204, 52807.126 23/06/09,18:13:43,00,08,1, 11.9,1,1, 19.149, 10657.637, 311.204, 52807.126 23/06/09,18:13:43,01,08,1, 11.9,1,1, 19.149, 10657.637, 311.218, 52807.113 23/06/09,18:13:43,02,08,1, 11.9,1,1, 19.149, 10657.603, 311.211, 52807.036 23/06/09,18:13:43,03,08,1, 11.9,1,1, 19.149, 10657.617, 311.229, 52807.100 23/06/09,18:13:43,04,08,1, 11.9,1,1, 19.149, 10657.623, 311.193, 52807.063 23/06/09,18:13:43,05,08,1, 11.9,1,1, 19.149, 10657.614, 311.199, 52807.094 23/06/09,18:13:43,06,08,1, 11.9,1,1, 19.149, 10657.604, 311.198, 52807.141 23/06/09,18:13:43,07,08,1, 11.9,1,1, 19.149, 10657.621, 311.235, 52807.073 23/06/09,18:13:43,08,08,1, 11.9,1,1, 19.149, 10657.625, 311.198, 52807.097 23/06/09,18:13:43,09,08,1, 11.9,1,1, 19.149, 10657.626, 311.236, 52807.116 23/06/09,18:13:43,10,08,1, 11.9,1,1, 19.149, 10657.634, 311.222, 52807.078 23/06/09,18:13:43,11,08,1, 11.9,1,1, 19.149, 10657.623, 311.201, 52807.087 23/06/09,18:13:43,12,08,1, 11.9,1,1, 19.149, 10657.617, 311.229, 52807.077 23/06/09,18:13:43,13,08,1, 11.9,1,1, 19.149, 10657.633, 311.204, 52807.075 23/06/09,18:13:43,14,08,1, 11.9,1,1, 19.149, 10657.612, 311.187, 52807.106 23/06/09,18:13:43,15,08,1, 11.9,1,1, 19.149, 10657.629, 311.218, 52807.096 23/06/09,18:13:43,16,08,1, 11.9,1,1, 19.149, 10657.627, 311.199, 52807.083 23/06/09,18:13:43,17,08,1, 11.9,1,1, 19.149, 10657.618, 311.188, 52807.078 23/06/09,18:13:43,18,08,1, 11.9,1,1, 19.149, 10657.629, 311.189, 52807.064 23/06/09,18:13:43,19,08,1, 11.9,1,1, 19.149, 10657.631, 311.175, 52807.062 23/06/09,18:13:44,00,07,1, 11.9,1,1, 19.148, 10657.629, 311.175, 52807.062 23/06/09,18:13:44,01,07,1, 11.9,1,1, 19.148, 10657.631, 311.186, 52807.061 23/06/09,18:13:44,02,07,1, 11.9,1,1, 19.148, 10657.619, 311.203, 52807.066 23/06/09,18:13:44,03,07,1, 11.9,1,1, 19.148, 10657.598, 311.209, 52807.056 23/06/09,18:13:44,04,07,1, 11.9,1,1, 19.148, 10657.615, 311.221, 52807.068 23/06/09,18:13:44,05,07,1, 11.9,1,1, 19.148, 10657.627, 311.208, 52807.070 23/06/09,18:13:44,06,07,1, 11.9,1,1, 19.148, 10657.618, 311.201, 52807.015 23/06/09,18:13:44,07,07,1, 11.9,1,1, 19.148, 10657.614, 311.208, 52807.094 23/06/09,18:13:44,08,07,1, 11.9,1,1, 19.148, 10657.614, 311.225, 52807.066 23/06/09,18:13:44,09,07,1, 11.9,1,1, 19.148, 10657.607, 311.194, 52807.010 23/06/09,18:13:44,10,07,1, 11.9,1,1, 19.148, 10657.631, 311.196, 52807.077 23/06/09,18:13:44,11,07,1, 11.9,1,1, 19.148, 10657.618, 311.188, 52807.023 23/06/09,18:13:44,12,07,1, 11.9,1,1, 19.148, 10657.625, 311.186, 52807.026 23/06/09,18:13:44,13,07,1, 11.9,1,1, 19.148, 10657.629, 311.189, 52807.018 23/06/09,18:13:44,14,07,1, 11.9,1,1, 19.148, 10657.594, 311.200, 52807.019 23/06/09,18:13:44,15,07,1, 11.9,1,1, 19.148, 10657.583, 311.195, 52807.017 23/06/09,18:13:44,16,07,1, 11.9,1,1, 19.148, 10657.625, 311.231, 52807.036 23/06/09,18:13:44,17,07,1, 11.9,1,1, 19.148, 10657.610, 311.226, 52807.018 23/06/09,18:13:44,18,07,1, 11.9,1,1, 19.148, 10657.633, 311.214, 52807.082 23/06/09,18:13:44,19,07,1, 11.9,1,1, 19.148, 10657.641, 311.201, 52806.978 23/06/09,18:13:45,00,07,1, 11.9,1,1, 19.147, 10657.637, 311.201, 52806.978 23/06/09,18:13:45,01,07,1, 11.9,1,1, 19.147, 10657.644, 311.199, 52807.025 23/06/09,18:13:45,02,07,1, 11.9,1,1, 19.147, 10657.623, 311.202, 52806.971 23/06/09,18:13:45,03,07,1, 11.9,1,1, 19.147, 10657.628, 311.190, 52807.008 23/06/09,18:13:45,04,07,1, 11.9,1,1, 19.147, 10657.598, 311.171, 52806.996 23/06/09,18:13:45,05,07,1, 11.9,1,1, 19.147, 10657.579, 311.170, 52806.984 23/06/09,18:13:45,06,07,1, 11.9,1,1, 19.147, 10657.592, 311.166, 52806.990 23/06/09,18:13:45,07,07,1, 11.9,1,1, 19.147, 10657.604, 311.187, 52807.019 23/06/09,18:13:45,08,07,1, 11.9,1,1, 19.147, 10657.579, 311.199, 52806.995 23/06/09,18:13:45,09,07,1, 11.9,1,1, 19.147, 10657.626, 311.203, 52807.008 23/06/09,18:13:45,10,07,1, 11.9,1,1, 19.147, 10657.609, 311.210, 52807.016 23/06/09,18:13:45,11,07,1, 11.9,1,1, 19.147, 10657.612, 311.202, 52807.030 23/06/09,18:13:45,12,07,1, 11.9,1,1, 19.147, 10657.590, 311.205, 52807.042 23/06/09,18:13:45,13,07,1, 11.9,1,1, 19.147, 10657.623, 311.194, 52806.994 23/06/09,18:13:45,14,07,1, 11.9,1,1, 19.147, 10657.599, 311.186, 52807.009 23/06/09,18:13:45,15,07,1, 11.9,1,1, 19.147, 10657.605, 311.193, 52806.972 23/06/09,18:13:45,16,07,1, 11.9,1,1, 19.147, 10657.604, 311.169, 52806.954 23/06/09,18:13:45,17,07,1, 11.9,1,1, 19.147, 10657.603, 311.194, 52806.957 23/06/09,18:13:45,18,07,1, 11.9,1,1, 19.147, 10657.614, 311.165, 52806.977 23/06/09,18:13:45,19,07,1, 11.9,1,1, 19.147, 10657.614, 311.156, 52806.968 23/06/09,18:13:46,00,07,1, 11.8,1,1, 19.143, 10657.612, 311.156, 52806.968 23/06/09,18:13:46,01,07,1, 11.8,1,1, 19.143, 10657.612, 311.142, 52806.957 23/06/09,18:13:46,02,07,1, 11.8,1,1, 19.143, 10657.601, 311.163, 52806.987 23/06/09,18:13:46,03,07,1, 11.8,1,1, 19.143, 10657.567, 311.181, 52806.980 23/06/09,18:13:46,04,07,1, 11.8,1,1, 19.143, 10657.578, 311.185, 52807.021 23/06/09,18:13:46,05,07,1, 11.8,1,1, 19.143, 10657.624, 311.159, 52807.030 23/06/09,18:13:46,06,07,1, 11.8,1,1, 19.143, 10657.603, 311.153, 52806.963 23/06/09,18:13:46,07,07,1, 11.8,1,1, 19.143, 10657.597, 311.137, 52806.964 23/06/09,18:13:46,08,07,1, 11.8,1,1, 19.143, 10657.615, 311.133, 52806.948 23/06/09,18:13:46,09,07,1, 11.8,1,1, 19.143, 10657.644, 311.138, 52807.105 23/06/09,18:13:46,10,07,1, 11.8,1,1, 19.143, 10657.621, 311.168, 52806.914 23/06/09,18:13:46,11,07,1, 11.8,1,1, 19.143, 10657.607, 311.144, 52806.936 23/06/09,18:13:46,12,07,1, 11.8,1,1, 19.143, 10657.597, 311.176, 52806.963 23/06/09,18:13:46,13,07,1, 11.8,1,1, 19.143, 10657.597, 311.166, 52807.004 23/06/09,18:13:46,14,07,1, 11.8,1,1, 19.143, 10657.622, 311.162, 52806.982 23/06/09,18:13:46,15,07,1, 11.8,1,1, 19.143, 10657.632, 311.146, 52806.943 23/06/09,18:13:46,16,07,1, 11.8,1,1, 19.143, 10657.620, 311.145, 52806.964 23/06/09,18:13:46,17,07,1, 11.8,1,1, 19.143, 10657.615, 311.149, 52807.000 23/06/09,18:13:46,18,07,1, 11.8,1,1, 19.143, 10657.575, 311.142, 52806.959 23/06/09,18:13:46,19,07,1, 11.8,1,1, 19.143, 10657.592, 311.127, 52806.943 23/06/09,18:13:47,00,07,1, 11.8,1,1, 19.146, 10657.587, 311.127, 52806.943 23/06/09,18:13:47,01,07,1, 11.8,1,1, 19.146, 10657.573, 311.137, 52806.941 23/06/09,18:13:47,02,07,1, 11.8,1,1, 19.146, 10657.585, 311.143, 52807.004 23/06/09,18:13:47,03,07,1, 11.8,1,1, 19.146, 10657.601, 311.176, 52807.012 23/06/09,18:13:47,04,07,1, 11.8,1,1, 19.146, 10657.613, 311.156, 52807.008 23/06/09,18:13:47,05,07,1, 11.8,1,1, 19.146, 10657.590, 311.159, 52806.988 23/06/09,18:13:47,06,07,1, 11.8,1,1, 19.146, 10657.610, 311.140, 52806.971 23/06/09,18:13:47,07,07,1, 11.8,1,1, 19.146, 10657.604, 311.146, 52806.977 23/06/09,18:13:47,08,07,1, 11.8,1,1, 19.146, 10657.587, 311.126, 52806.951 23/06/09,18:13:47,09,07,1, 11.8,1,1, 19.146, 10657.604, 311.097, 52806.915 23/06/09,18:13:47,10,07,1, 11.8,1,1, 19.146, 10657.597, 311.116, 52806.942 23/06/09,18:13:47,11,07,1, 11.8,1,1, 19.146, 10657.585, 311.120, 52806.931 23/06/09,18:13:47,12,07,1, 11.8,1,1, 19.146, 10657.593, 311.139, 52806.929 23/06/09,18:13:47,13,07,1, 11.8,1,1, 19.146, 10657.587, 311.161, 52806.940 23/06/09,18:13:47,14,07,1, 11.8,1,1, 19.146, 10657.596, 311.137, 52806.936 23/06/09,18:13:47,15,07,1, 11.8,1,1, 19.146, 10657.591, 311.111, 52806.974 23/06/09,18:13:47,16,07,1, 11.8,1,1, 19.146, 10657.584, 311.143, 52806.929 23/06/09,18:13:47,17,07,1, 11.8,1,1, 19.146, 10657.588, 311.120, 52806.972 23/06/09,18:13:47,18,07,1, 11.8,1,1, 19.146, 10657.588, 311.130, 52806.972 23/06/09,18:13:47,19,07,1, 11.8,1,1, 19.146, 10657.588, 311.116, 52806.900 23/06/09,18:13:48,00,07,1, 11.9,1,1, 19.144, 10657.587, 311.116, 52806.900 23/06/09,18:13:48,01,07,1, 11.9,1,1, 19.144, 10657.563, 311.114, 52806.986 23/06/09,18:13:48,02,07,1, 11.9,1,1, 19.144, 10657.591, 311.117, 52806.974 23/06/09,18:13:48,03,07,1, 11.9,1,1, 19.144, 10657.586, 311.125, 52806.935 23/06/09,18:13:48,04,07,1, 11.9,1,1, 19.144, 10657.585, 311.134, 52806.973 23/06/09,18:13:48,05,07,1, 11.9,1,1, 19.144, 10657.577, 311.146, 52806.971 23/06/09,18:13:48,06,07,1, 11.9,1,1, 19.144, 10657.610, 311.135, 52806.945 23/06/09,18:13:48,07,07,1, 11.9,1,1, 19.144, 10657.587, 311.112, 52806.943 23/06/09,18:13:48,08,07,1, 11.9,1,1, 19.144, 10657.611, 311.099, 52806.947 23/06/09,18:13:48,09,07,1, 11.9,1,1, 19.144, 10657.582, 311.116, 52806.951 23/06/09,18:13:48,10,07,1, 11.9,1,1, 19.144, 10657.578, 311.089, 52806.924 23/06/09,18:13:48,11,07,1, 11.9,1,1, 19.144, 10657.570, 311.120, 52806.931 23/06/09,18:13:48,12,07,1, 11.9,1,1, 19.144, 10657.602, 311.140, 52806.954 23/06/09,18:13:48,13,07,1, 11.9,1,1, 19.144, 10657.601, 311.147, 52806.945 23/06/09,18:13:48,14,07,1, 11.9,1,1, 19.144, 10657.575, 311.146, 52806.914 23/06/09,18:13:48,15,07,1, 11.9,1,1, 19.144, 10657.591, 311.132, 52806.956 23/06/09,18:13:48,16,07,1, 11.9,1,1, 19.144, 10657.582, 311.125, 52806.962 23/06/09,18:13:48,17,07,1, 11.9,1,1, 19.144, 10657.607, 311.127, 52806.944 23/06/09,18:13:48,18,07,1, 11.9,1,1, 19.144, 10657.589, 311.076, 52806.949 23/06/09,18:13:48,19,07,1, 11.9,1,1, 19.144, 10657.578, 311.094, 52806.904 23/06/09,18:13:49,00,07,1, 11.9,1,1, 19.145, 10657.570, 311.094, 52806.904 23/06/09,18:13:49,01,07,1, 11.9,1,1, 19.145, 10657.581, 311.127, 52806.952 23/06/09,18:13:49,02,07,1, 11.9,1,1, 19.145, 10657.576, 311.101, 52806.925 23/06/09,18:13:49,03,07,1, 11.9,1,1, 19.145, 10657.583, 311.122, 52806.921 23/06/09,18:13:49,04,07,1, 11.9,1,1, 19.145, 10657.592, 311.119, 52806.906 23/06/09,18:13:49,05,07,1, 11.9,1,1, 19.145, 10657.592, 311.131, 52806.872 23/06/09,18:13:49,06,07,1, 11.9,1,1, 19.145, 10657.585, 311.109, 52806.896 23/06/09,18:13:49,07,07,1, 11.9,1,1, 19.145, 10657.568, 311.107, 52806.866 23/06/09,18:13:49,08,07,1, 11.9,1,1, 19.145, 10657.588, 311.095, 52806.871 23/06/09,18:13:49,09,07,1, 11.9,1,1, 19.145, 10657.560, 311.082, 52806.885 23/06/09,18:13:49,10,07,1, 11.9,1,1, 19.145, 10657.576, 311.124, 52806.878 23/06/09,18:13:49,11,07,1, 11.9,1,1, 19.145, 10657.555, 311.128, 52806.875 23/06/09,18:13:49,12,07,1, 11.9,1,1, 19.145, 10657.536, 311.111, 52806.894 23/06/09,18:13:49,13,07,1, 11.9,1,1, 19.145, 10657.554, 311.126, 52806.922 23/06/09,18:13:49,14,07,1, 11.9,1,1, 19.145, 10657.568, 311.102, 52806.899 23/06/09,18:13:49,15,07,1, 11.9,1,1, 19.145, 10657.575, 311.103, 52806.917 23/06/09,18:13:49,16,07,1, 11.9,1,1, 19.145, 10657.579, 311.122, 52806.884 23/06/09,18:13:49,17,07,1, 11.9,1,1, 19.145, 10657.543, 311.096, 52806.872 23/06/09,18:13:49,18,07,1, 11.9,1,1, 19.145, 10657.567, 311.095, 52806.887 23/06/09,18:13:49,19,07,1, 11.9,1,1, 19.145, 10657.592, 311.108, 52806.855 23/06/09,18:13:50,00,07,1, 11.9,1,1, 19.146, 10657.587, 311.108, 52806.855 23/06/09,18:13:50,01,07,1, 11.9,1,1, 19.146, 10657.582, 311.123, 52806.905 23/06/09,18:13:50,02,07,1, 11.9,1,1, 19.146, 10657.581, 311.112, 52806.869 23/06/09,18:13:50,03,07,1, 11.9,1,1, 19.146, 10657.565, 311.106, 52806.866 23/06/09,18:13:50,04,07,1, 11.9,1,1, 19.146, 10657.561, 311.116, 52806.871 23/06/09,18:13:50,05,07,1, 11.9,1,1, 19.146, 10657.567, 311.092, 52806.862 23/06/09,18:13:50,06,07,1, 11.9,1,1, 19.146, 10657.584, 311.101, 52806.863 23/06/09,18:13:50,07,07,1, 11.9,1,1, 19.146, 10657.562, 311.106, 52806.862 23/06/09,18:13:50,08,07,1, 11.9,1,1, 19.146, 10657.563, 311.102, 52806.839 23/06/09,18:13:50,09,07,1, 11.9,1,1, 19.146, 10657.568, 311.097, 52806.810 23/06/09,18:13:50,10,07,1, 11.9,1,1, 19.146, 10657.577, 311.116, 52806.881 23/06/09,18:13:50,11,07,1, 11.9,1,1, 19.146, 10657.564, 311.102, 52806.857 23/06/09,18:13:50,12,07,1, 11.9,1,1, 19.146, 10657.566, 311.098, 52806.892 23/06/09,18:13:50,13,07,1, 11.9,1,1, 19.146, 10657.569, 311.102, 52806.852 23/06/09,18:13:50,14,07,1, 11.9,1,1, 19.146, 10657.557, 311.117, 52806.878 23/06/09,18:13:50,15,07,1, 11.9,1,1, 19.146, 10657.556, 311.067, 52806.850 23/06/09,18:13:50,16,07,1, 11.9,1,1, 19.146, 10657.584, 311.093, 52806.868 23/06/09,18:13:50,17,07,1, 11.9,1,1, 19.146, 10657.562, 311.072, 52806.828 23/06/09,18:13:50,18,07,1, 11.9,1,1, 19.146, 10657.546, 311.116, 52806.857 23/06/09,18:13:50,19,07,1, 11.9,1,1, 19.146, 10657.537, 311.131, 52806.846 23/06/09,18:13:51,00,08,1, 11.9,1,1, 19.144, 10657.537, 311.131, 52806.846 23/06/09,18:13:51,01,08,1, 11.9,1,1, 19.144, 10657.586, 311.090, 52806.848 23/06/09,18:13:51,02,08,1, 11.9,1,1, 19.144, 10657.581, 311.100, 52806.904 23/06/09,18:13:51,03,08,1, 11.9,1,1, 19.144, 10657.534, 311.083, 52806.792 23/06/09,18:13:51,04,08,1, 11.9,1,1, 19.144, 10657.545, 311.052, 52806.872 23/06/09,18:13:51,05,08,1, 11.9,1,1, 19.144, 10657.543, 311.071, 52806.866 23/06/09,18:13:51,06,08,1, 11.9,1,1, 19.144, 10657.542, 311.082, 52806.841 23/06/09,18:13:51,07,08,1, 11.9,1,1, 19.144, 10657.534, 311.103, 52806.874 23/06/09,18:13:51,08,08,1, 11.9,1,1, 19.144, 10657.523, 311.110, 52806.881 23/06/09,18:13:51,09,08,1, 11.9,1,1, 19.144, 10657.545, 311.099, 52806.846 23/06/09,18:13:51,10,08,1, 11.9,1,1, 19.144, 10657.540, 311.118, 52806.871 23/06/09,18:13:51,11,08,1, 11.9,1,1, 19.144, 10657.546, 311.072, 52806.836 23/06/09,18:13:51,12,08,1, 11.9,1,1, 19.144, 10657.527, 311.069, 52806.845 23/06/09,18:13:51,13,08,1, 11.9,1,1, 19.144, 10657.550, 311.078, 52806.866 23/06/09,18:13:51,14,08,1, 11.9,1,1, 19.144, 10657.552, 311.105, 52806.845 23/06/09,18:13:51,15,08,1, 11.9,1,1, 19.144, 10657.537, 311.094, 52806.878 23/06/09,18:13:51,16,08,1, 11.9,1,1, 19.144, 10657.531, 311.106, 52806.835 23/06/09,18:13:51,17,08,1, 11.9,1,1, 19.144, 10657.551, 311.121, 52806.867 23/06/09,18:13:51,18,08,1, 11.9,1,1, 19.144, 10657.538, 311.100, 52806.831 23/06/09,18:13:51,19,08,1, 11.9,1,1, 19.144, 10657.546, 311.099, 52806.797 23/06/09,18:13:52,00,07,1, 11.9,1,1, 19.143, 10657.545, 311.099, 52806.797 23/06/09,18:13:52,01,07,1, 11.9,1,1, 19.143, 10657.543, 311.099, 52806.837 23/06/09,18:13:52,02,07,1, 11.9,1,1, 19.143, 10657.554, 311.097, 52806.839 23/06/09,18:13:52,03,07,1, 11.9,1,1, 19.143, 10657.525, 311.127, 52806.817 23/06/09,18:13:52,04,07,1, 11.9,1,1, 19.143, 10657.532, 311.140, 52806.802 23/06/09,18:13:52,05,07,1, 11.9,1,1, 19.143, 10657.520, 311.130, 52806.818 23/06/09,18:13:52,06,07,1, 11.9,1,1, 19.143, 10657.551, 311.110, 52806.803 23/06/09,18:13:52,07,07,1, 11.9,1,1, 19.143, 10657.539, 311.087, 52806.826 23/06/09,18:13:52,08,07,1, 11.9,1,1, 19.143, 10657.538, 311.068, 52806.819 23/06/09,18:13:52,09,07,1, 11.9,1,1, 19.143, 10657.526, 311.074, 52806.808 23/06/09,18:13:52,10,07,1, 11.9,1,1, 19.143, 10657.554, 311.075, 52806.834 23/06/09,18:13:52,11,07,1, 11.9,1,1, 19.143, 10657.529, 311.094, 52806.804 23/06/09,18:13:52,12,07,1, 11.9,1,1, 19.143, 10657.531, 311.099, 52806.819 23/06/09,18:13:52,13,07,1, 11.9,1,1, 19.143, 10657.553, 311.110, 52806.810 23/06/09,18:13:52,14,07,1, 11.9,1,1, 19.143, 10657.553, 311.099, 52806.784 23/06/09,18:13:52,15,07,1, 11.9,1,1, 19.143, 10657.537, 311.088, 52806.797 23/06/09,18:13:52,16,07,1, 11.9,1,1, 19.143, 10657.535, 311.097, 52806.779 23/06/09,18:13:52,17,07,1, 11.9,1,1, 19.143, 10657.518, 311.078, 52806.799 23/06/09,18:13:52,18,07,1, 11.9,1,1, 19.143, 10657.527, 311.082, 52806.783 23/06/09,18:13:52,19,07,1, 11.9,1,1, 19.143, 10657.532, 311.099, 52806.806 23/06/09,18:13:53,00,07,1, 11.8,1,1, 19.144, 10657.529, 311.099, 52806.806 23/06/09,18:13:53,01,07,1, 11.8,1,1, 19.144, 10657.535, 311.130, 52806.787 23/06/09,18:13:53,02,07,1, 11.8,1,1, 19.144, 10657.570, 311.101, 52806.794 23/06/09,18:13:53,03,07,1, 11.8,1,1, 19.144, 10657.552, 311.102, 52806.816 23/06/09,18:13:53,04,07,1, 11.8,1,1, 19.144, 10657.541, 311.081, 52806.786 23/06/09,18:13:53,05,07,1, 11.8,1,1, 19.144, 10657.522, 311.068, 52806.810 23/06/09,18:13:53,06,07,1, 11.8,1,1, 19.144, 10657.506, 311.079, 52806.816 23/06/09,18:13:53,07,07,1, 11.8,1,1, 19.144, 10657.552, 311.100, 52806.787 23/06/09,18:13:53,08,07,1, 11.8,1,1, 19.144, 10657.518, 311.108, 52806.812 23/06/09,18:13:53,09,07,1, 11.8,1,1, 19.144, 10657.519, 311.108, 52806.912 23/06/09,18:13:53,10,07,1, 11.8,1,1, 19.144, 10657.541, 311.087, 52806.762 23/06/09,18:13:53,11,07,1, 11.8,1,1, 19.144, 10657.556, 311.084, 52806.796 23/06/09,18:13:53,12,07,1, 11.8,1,1, 19.144, 10657.553, 311.066, 52806.784 23/06/09,18:13:53,13,07,1, 11.8,1,1, 19.144, 10657.526, 311.071, 52806.773 23/06/09,18:13:53,14,07,1, 11.8,1,1, 19.144, 10657.518, 311.087, 52806.820 23/06/09,18:13:53,15,07,1, 11.8,1,1, 19.144, 10657.517, 311.076, 52806.775 23/06/09,18:13:53,16,07,1, 11.8,1,1, 19.144, 10657.518, 311.090, 52806.768 23/06/09,18:13:53,17,07,1, 11.8,1,1, 19.144, 10657.531, 311.115, 52806.806 23/06/09,18:13:53,18,07,1, 11.8,1,1, 19.144, 10657.553, 311.096, 52806.751 23/06/09,18:13:53,19,07,1, 11.8,1,1, 19.144, 10657.535, 311.054, 52806.788 23/06/09,18:13:54,00,09,1, 11.9,1,1, 19.144, 10657.529, 311.054, 52806.788 23/06/09,18:13:54,01,09,1, 11.9,1,1, 19.144, 10657.546, 311.081, 52806.778 23/06/09,18:13:54,02,09,1, 11.9,1,1, 19.144, 10657.522, 311.088, 52806.805 23/06/09,18:13:54,03,09,1, 11.9,1,1, 19.144, 10657.549, 311.086, 52806.802 23/06/09,18:13:54,04,09,1, 11.9,1,1, 19.144, 10657.546, 311.090, 52806.754 23/06/09,18:13:54,05,09,1, 11.9,1,1, 19.144, 10657.549, 311.073, 52806.752 23/06/09,18:13:54,06,09,1, 11.9,1,1, 19.144, 10657.535, 311.071, 52806.762 23/06/09,18:13:54,07,09,1, 11.9,1,1, 19.144, 10657.569, 311.080, 52806.765 23/06/09,18:13:54,08,09,1, 11.9,1,1, 19.144, 10657.534, 311.055, 52806.785 23/06/09,18:13:54,09,09,1, 11.9,1,1, 19.144, 10657.565, 311.043, 52806.745 23/06/09,18:13:54,10,09,1, 11.9,1,1, 19.144, 10657.566, 311.061, 52806.709 23/06/09,18:13:54,11,09,1, 11.9,1,1, 19.144, 10657.522, 311.084, 52806.745 23/06/09,18:13:54,12,09,1, 11.9,1,1, 19.144, 10657.553, 311.069, 52806.755 23/06/09,18:13:54,13,09,1, 11.9,1,1, 19.144, 10657.532, 311.068, 52806.774 23/06/09,18:13:54,14,09,1, 11.9,1,1, 19.144, 10657.522, 311.085, 52806.737 23/06/09,18:13:54,15,09,1, 11.9,1,1, 19.144, 10657.528, 311.057, 52806.744 23/06/09,18:13:54,16,09,1, 11.9,1,1, 19.144, 10657.536, 311.071, 52806.716 23/06/09,18:13:54,17,09,1, 11.9,1,1, 19.144, 10657.538, 311.076, 52806.741 23/06/09,18:13:54,18,09,1, 11.9,1,1, 19.144, 10657.533, 311.075, 52806.745 23/06/09,18:13:54,19,09,1, 11.9,1,1, 19.144, 10657.531, 311.107, 52806.757 23/06/09,18:13:55,00,08,1, 11.9,1,1, 19.139, 10657.529, 311.107, 52806.757 23/06/09,18:13:55,01,08,1, 11.9,1,1, 19.139, 10657.521, 311.086, 52806.731 23/06/09,18:13:55,02,08,1, 11.9,1,1, 19.139, 10657.542, 311.057, 52806.701 23/06/09,18:13:55,03,08,1, 11.9,1,1, 19.139, 10657.508, 311.053, 52806.705 23/06/09,18:13:55,04,08,1, 11.9,1,1, 19.139, 10657.524, 311.044, 52806.692 23/06/09,18:13:55,05,08,1, 11.9,1,1, 19.139, 10657.523, 311.090, 52806.766 23/06/09,18:13:55,06,08,1, 11.9,1,1, 19.139, 10657.522, 311.081, 52806.733 23/06/09,18:13:55,07,08,1, 11.9,1,1, 19.139, 10657.548, 311.103, 52806.743 23/06/09,18:13:55,08,08,1, 11.9,1,1, 19.139, 10657.537, 311.049, 52806.687 23/06/09,18:13:55,09,08,1, 11.9,1,1, 19.139, 10657.521, 311.072, 52806.719 23/06/09,18:13:55,10,08,1, 11.9,1,1, 19.139, 10657.511, 311.043, 52806.711 23/06/09,18:13:55,11,08,1, 11.9,1,1, 19.139, 10657.545, 311.052, 52806.714 23/06/09,18:13:55,12,08,1, 11.9,1,1, 19.139, 10657.508, 311.053, 52806.749 23/06/09,18:13:55,13,08,1, 11.9,1,1, 19.139, 10657.535, 311.057, 52806.712 23/06/09,18:13:55,14,08,1, 11.9,1,1, 19.139, 10657.505, 311.045, 52806.751 23/06/09,18:13:55,15,08,1, 11.9,1,1, 19.139, 10657.562, 311.050, 52806.756 23/06/09,18:13:55,16,08,1, 11.9,1,1, 19.139, 10657.537, 311.027, 52806.718 23/06/09,18:13:55,17,08,1, 11.9,1,1, 19.139, 10657.517, 311.026, 52806.689 23/06/09,18:13:55,18,08,1, 11.9,1,1, 19.139, 10657.520, 311.026, 52806.684 23/06/09,18:13:55,19,08,1, 11.9,1,1, 19.139, 10657.541, 311.042, 52806.686 23/06/09,18:13:56,00,08,1, 12.0,1,1, 19.142, 10657.537, 311.042, 52806.686 23/06/09,18:13:56,01,08,1, 12.0,1,1, 19.142, 10657.539, 311.071, 52806.729 23/06/09,18:13:56,02,08,1, 12.0,1,1, 19.142, 10657.561, 311.036, 52806.685 23/06/09,18:13:56,03,08,1, 12.0,1,1, 19.142, 10657.520, 311.028, 52806.693 23/06/09,18:13:56,04,08,1, 12.0,1,1, 19.142, 10657.545, 311.013, 52806.732 23/06/09,18:13:56,05,08,1, 12.0,1,1, 19.142, 10657.532, 311.003, 52806.703 23/06/09,18:13:56,06,08,1, 12.0,1,1, 19.142, 10657.532, 311.009, 52806.672 23/06/09,18:13:56,07,08,1, 12.0,1,1, 19.142, 10657.526, 311.020, 52806.734 23/06/09,18:13:56,08,08,1, 12.0,1,1, 19.142, 10657.519, 311.050, 52806.713 23/06/09,18:13:56,09,08,1, 12.0,1,1, 19.142, 10657.519, 311.019, 52806.657 23/06/09,18:13:56,10,08,1, 12.0,1,1, 19.142, 10657.536, 311.013, 52806.655 23/06/09,18:13:56,11,08,1, 12.0,1,1, 19.142, 10657.526, 311.015, 52806.652 23/06/09,18:13:56,12,08,1, 12.0,1,1, 19.142, 10657.533, 311.013, 52806.694 23/06/09,18:13:56,13,08,1, 12.0,1,1, 19.142, 10657.547, 311.024, 52806.653 23/06/09,18:13:56,14,08,1, 12.0,1,1, 19.142, 10657.536, 311.027, 52806.680 23/06/09,18:13:56,15,08,1, 12.0,1,1, 19.142, 10657.551, 311.033, 52806.685 23/06/09,18:13:56,16,08,1, 12.0,1,1, 19.142, 10657.553, 311.013, 52806.677 23/06/09,18:13:56,17,08,1, 12.0,1,1, 19.142, 10657.567, 311.012, 52806.637 23/06/09,18:13:56,18,08,1, 12.0,1,1, 19.142, 10657.528, 311.004, 52806.636 23/06/09,18:13:56,19,08,1, 12.0,1,1, 19.142, 10657.524, 311.001, 52806.627 23/06/09,18:13:57,00,09,1, 12.0,1,1, 19.140, 10657.520, 311.001, 52806.627 23/06/09,18:13:57,01,09,1, 12.0,1,1, 19.140, 10657.513, 311.040, 52806.688 23/06/09,18:13:57,02,09,1, 12.0,1,1, 19.140, 10657.545, 311.071, 52806.733 23/06/09,18:13:57,03,09,1, 12.0,1,1, 19.140, 10657.566, 311.050, 52806.738 23/06/09,18:13:57,04,09,1, 12.0,1,1, 19.140, 10657.550, 311.040, 52806.729 23/06/09,18:13:57,05,09,1, 12.0,1,1, 19.140, 10657.547, 311.015, 52806.738 23/06/09,18:13:57,06,09,1, 12.0,1,1, 19.140, 10657.572, 311.033, 52806.762 23/06/09,18:13:57,07,09,1, 12.0,1,1, 19.140, 10657.533, 311.036, 52806.717 23/06/09,18:13:57,08,09,1, 12.0,1,1, 19.140, 10657.533, 311.026, 52806.699 23/06/09,18:13:57,09,09,1, 12.0,1,1, 19.140, 10657.528, 311.046, 52806.745 23/06/09,18:13:57,10,09,1, 12.0,1,1, 19.140, 10657.536, 311.061, 52806.748 23/06/09,18:13:57,11,09,1, 12.0,1,1, 19.140, 10657.542, 311.039, 52806.706 23/06/09,18:13:57,12,09,1, 12.0,1,1, 19.140, 10657.555, 311.023, 52806.753 23/06/09,18:13:57,13,09,1, 12.0,1,1, 19.140, 10657.531, 311.031, 52806.734 23/06/09,18:13:57,14,09,1, 12.0,1,1, 19.140, 10657.535, 311.019, 52806.661 23/06/09,18:13:57,15,09,1, 12.0,1,1, 19.140, 10657.530, 311.032, 52806.704 23/06/09,18:13:57,16,09,1, 12.0,1,1, 19.140, 10657.538, 311.024, 52806.686 23/06/09,18:13:57,17,09,1, 12.0,1,1, 19.140, 10657.542, 311.036, 52806.683 23/06/09,18:13:57,18,09,1, 12.0,1,1, 19.140, 10657.535, 311.021, 52806.669 23/06/09,18:13:57,19,09,1, 12.0,1,1, 19.140, 10657.530, 311.016, 52806.714 23/06/09,18:13:58,00,08,1, 11.9,1,1, 19.139, 10657.529, 311.016, 52806.714 23/06/09,18:13:58,01,08,1, 11.9,1,1, 19.139, 10657.548, 311.029, 52806.695 23/06/09,18:13:58,02,08,1, 11.9,1,1, 19.139, 10657.533, 311.025, 52806.714 23/06/09,18:13:58,03,08,1, 11.9,1,1, 19.139, 10657.524, 311.008, 52806.719 23/06/09,18:13:58,04,08,1, 11.9,1,1, 19.139, 10657.527, 311.041, 52806.726 23/06/09,18:13:58,05,08,1, 11.9,1,1, 19.139, 10657.535, 311.015, 52806.697 23/06/09,18:13:58,06,08,1, 11.9,1,1, 19.139, 10657.527, 311.025, 52806.684 23/06/09,18:13:58,07,08,1, 11.9,1,1, 19.139, 10657.528, 311.022, 52806.681 23/06/09,18:13:58,08,08,1, 11.9,1,1, 19.139, 10657.523, 311.010, 52806.710 23/06/09,18:13:58,09,08,1, 11.9,1,1, 19.139, 10657.530, 311.032, 52806.726 23/06/09,18:13:58,10,08,1, 11.9,1,1, 19.139, 10657.524, 311.006, 52806.692 23/06/09,18:13:58,11,08,1, 11.9,1,1, 19.139, 10657.536, 311.022, 52806.683 23/06/09,18:13:58,12,08,1, 11.9,1,1, 19.139, 10657.510, 311.027, 52806.710 23/06/09,18:13:58,13,08,1, 11.9,1,1, 19.139, 10657.537, 311.004, 52806.694 23/06/09,18:13:58,14,08,1, 11.9,1,1, 19.139, 10657.534, 311.006, 52806.711 23/06/09,18:13:58,15,08,1, 11.9,1,1, 19.139, 10657.508, 311.025, 52806.718 23/06/09,18:13:58,16,08,1, 11.9,1,1, 19.139, 10657.525, 311.003, 52806.713 23/06/09,18:13:58,17,08,1, 11.9,1,1, 19.139, 10657.537, 310.973, 52806.675 23/06/09,18:13:58,18,08,1, 11.9,1,1, 19.139, 10657.530, 311.002, 52806.734 23/06/09,18:13:58,19,08,1, 11.9,1,1, 19.139, 10657.547, 311.006, 52806.698 23/06/09,18:13:59,00,08,1, 11.9,1,1, 19.139, 10657.545, 311.006, 52806.698 23/06/09,18:13:59,01,08,1, 11.9,1,1, 19.139, 10657.516, 311.023, 52806.710 23/06/09,18:13:59,02,08,1, 11.9,1,1, 19.139, 10657.519, 310.976, 52806.679 23/06/09,18:13:59,03,08,1, 11.9,1,1, 19.139, 10657.517, 310.994, 52806.692 23/06/09,18:13:59,04,08,1, 11.9,1,1, 19.139, 10657.523, 310.978, 52806.736 23/06/09,18:13:59,05,08,1, 11.9,1,1, 19.139, 10657.517, 310.977, 52806.656 23/06/09,18:13:59,06,08,1, 11.9,1,1, 19.139, 10657.534, 310.963, 52806.683 23/06/09,18:13:59,07,08,1, 11.9,1,1, 19.139, 10657.501, 311.000, 52806.692 23/06/09,18:13:59,08,08,1, 11.9,1,1, 19.139, 10657.504, 311.008, 52806.662 23/06/09,18:13:59,09,08,1, 11.9,1,1, 19.139, 10657.496, 310.982, 52806.678 23/06/09,18:13:59,10,08,1, 11.9,1,1, 19.139, 10657.502, 311.000, 52806.683 23/06/09,18:13:59,11,08,1, 11.9,1,1, 19.139, 10657.512, 311.007, 52806.672 23/06/09,18:13:59,12,08,1, 11.9,1,1, 19.139, 10657.504, 310.987, 52806.668 23/06/09,18:13:59,13,08,1, 11.9,1,1, 19.139, 10657.518, 311.000, 52806.653 23/06/09,18:13:59,14,08,1, 11.9,1,1, 19.139, 10657.501, 310.987, 52806.700 23/06/09,18:13:59,15,08,1, 11.9,1,1, 19.139, 10657.521, 310.988, 52806.679 23/06/09,18:13:59,16,08,1, 11.9,1,1, 19.139, 10657.522, 310.979, 52806.657 23/06/09,18:13:59,17,08,1, 11.9,1,1, 19.139, 10657.528, 310.980, 52806.684 23/06/09,18:13:59,18,08,1, 11.9,1,1, 19.139, 10657.538, 311.000, 52806.692 23/06/09,18:13:59,19,08,1, 11.9,1,1, 19.139, 10657.524, 311.001, 52806.637 23/06/09,18:14:00,00,08,1, 12.0,1,1, 19.144, 10657.520, 311.001, 52806.637 23/06/09,18:14:00,01,08,1, 12.0,1,1, 19.144, 10657.545, 310.991, 52806.661 23/06/09,18:14:00,02,08,1, 12.0,1,1, 19.144, 10657.521, 310.952, 52806.614 23/06/09,18:14:00,03,08,1, 12.0,1,1, 19.144, 10657.482, 310.984, 52806.618 23/06/09,18:14:00,04,08,1, 12.0,1,1, 19.144, 10657.510, 310.999, 52806.630 23/06/09,18:14:00,05,08,1, 12.0,1,1, 19.144, 10657.490, 310.984, 52806.621 23/06/09,18:14:00,06,08,1, 12.0,1,1, 19.144, 10657.470, 310.976, 52806.576 23/06/09,18:14:00,07,08,1, 12.0,1,1, 19.144, 10657.501, 310.958, 52806.577 23/06/09,18:14:00,08,08,1, 12.0,1,1, 19.144, 10657.507, 310.984, 52806.548 23/06/09,18:14:00,09,08,1, 12.0,1,1, 19.144, 10657.503, 311.006, 52806.615 23/06/09,18:14:00,10,08,1, 12.0,1,1, 19.144, 10657.521, 311.001, 52806.606 23/06/09,18:14:00,11,08,1, 12.0,1,1, 19.144, 10657.517, 310.958, 52806.542 23/06/09,18:14:00,12,08,1, 12.0,1,1, 19.144, 10657.473, 310.937, 52806.539 23/06/09,18:14:00,13,08,1, 12.0,1,1, 19.144, 10657.501, 310.980, 52806.543 23/06/09,18:14:00,14,08,1, 12.0,1,1, 19.144, 10657.501, 310.960, 52806.515 23/06/09,18:14:00,15,08,1, 12.0,1,1, 19.144, 10657.493, 310.975, 52806.545 23/06/09,18:14:00,16,08,1, 12.0,1,1, 19.144, 10657.516, 310.956, 52806.545 23/06/09,18:14:00,17,08,1, 12.0,1,1, 19.144, 10657.486, 310.963, 52806.580 23/06/09,18:14:00,18,08,1, 12.0,1,1, 19.144, 10657.471, 310.940, 52806.515 23/06/09,18:14:00,19,08,1, 12.0,1,1, 19.144, 10657.481, 310.958, 52806.519 23/06/09,18:14:01,00,09,1, 11.9,1,1, 19.142, 10657.479, 310.958, 52806.519 23/06/09,18:14:01,01,09,1, 11.9,1,1, 19.142, 10657.482, 310.987, 52806.533 23/06/09,18:14:01,02,09,1, 11.9,1,1, 19.142, 10657.469, 310.990, 52806.531 23/06/09,18:14:01,03,09,1, 11.9,1,1, 19.142, 10657.475, 310.959, 52806.475 23/06/09,18:14:01,04,09,1, 11.9,1,1, 19.142, 10657.486, 310.967, 52806.554 23/06/09,18:14:01,05,09,1, 11.9,1,1, 19.142, 10657.455, 310.963, 52806.482 23/06/09,18:14:01,06,09,1, 11.9,1,1, 19.142, 10657.466, 310.967, 52806.526 23/06/09,18:14:01,07,09,1, 11.9,1,1, 19.142, 10657.487, 310.976, 52806.545 23/06/09,18:14:01,08,09,1, 11.9,1,1, 19.142, 10657.479, 310.939, 52806.518 23/06/09,18:14:01,09,09,1, 11.9,1,1, 19.142, 10657.488, 310.927, 52806.519 23/06/09,18:14:01,10,09,1, 11.9,1,1, 19.142, 10657.471, 310.966, 52806.535 23/06/09,18:14:01,11,09,1, 11.9,1,1, 19.142, 10657.485, 310.966, 52806.533 23/06/09,18:14:01,12,09,1, 11.9,1,1, 19.142, 10657.446, 310.944, 52806.553 23/06/09,18:14:01,13,09,1, 11.9,1,1, 19.142, 10657.468, 310.978, 52806.512 23/06/09,18:14:01,14,09,1, 11.9,1,1, 19.142, 10657.465, 310.956, 52806.548 23/06/09,18:14:01,15,09,1, 11.9,1,1, 19.142, 10657.457, 310.958, 52806.508 23/06/09,18:14:01,16,09,1, 11.9,1,1, 19.142, 10657.474, 310.944, 52806.483 23/06/09,18:14:01,17,09,1, 11.9,1,1, 19.142, 10657.426, 310.991, 52806.528 23/06/09,18:14:01,18,09,1, 11.9,1,1, 19.142, 10657.427, 310.978, 52806.505 23/06/09,18:14:01,19,09,1, 11.9,1,1, 19.142, 10657.459, 310.957, 52806.546 23/06/09,18:14:02,00,09,1, 11.9,1,1, 19.139, 10657.454, 310.957, 52806.546 23/06/09,18:14:02,01,09,1, 11.9,1,1, 19.139, 10657.442, 310.941, 52806.492 23/06/09,18:14:02,02,09,1, 11.9,1,1, 19.139, 10657.433, 310.981, 52806.454 23/06/09,18:14:02,03,09,1, 11.9,1,1, 19.139, 10657.435, 310.954, 52806.545 23/06/09,18:14:02,04,09,1, 11.9,1,1, 19.139, 10657.465, 310.950, 52806.513 23/06/09,18:14:02,05,09,1, 11.9,1,1, 19.139, 10657.454, 310.948, 52806.483 23/06/09,18:14:02,06,09,1, 11.9,1,1, 19.139, 10657.441, 310.937, 52806.437 23/06/09,18:14:02,07,09,1, 11.9,1,1, 19.139, 10657.439, 310.944, 52806.507 23/06/09,18:14:02,08,09,1, 11.9,1,1, 19.139, 10657.438, 310.966, 52806.481 23/06/09,18:14:02,09,09,1, 11.9,1,1, 19.139, 10657.431, 310.945, 52806.524 23/06/09,18:14:02,10,09,1, 11.9,1,1, 19.139, 10657.432, 310.959, 52806.502 23/06/09,18:14:02,11,09,1, 11.9,1,1, 19.139, 10657.434, 310.917, 52806.503 23/06/09,18:14:02,12,09,1, 11.9,1,1, 19.139, 10657.437, 310.911, 52806.450 23/06/09,18:14:02,13,09,1, 11.9,1,1, 19.139, 10657.423, 310.950, 52806.503 23/06/09,18:14:02,14,09,1, 11.9,1,1, 19.139, 10657.441, 310.960, 52806.491 23/06/09,18:14:02,15,09,1, 11.9,1,1, 19.139, 10657.426, 310.914, 52806.501 23/06/09,18:14:02,16,09,1, 11.9,1,1, 19.139, 10657.466, 310.893, 52806.491 23/06/09,18:14:02,17,09,1, 11.9,1,1, 19.139, 10657.440, 310.891, 52806.489 23/06/09,18:14:02,18,09,1, 11.9,1,1, 19.139, 10657.429, 310.930, 52806.468 23/06/09,18:14:02,19,09,1, 11.9,1,1, 19.139, 10657.437, 310.921, 52806.462 23/06/09,18:14:03,00,09,1, 11.9,1,1, 19.142, 10657.437, 310.921, 52806.462 23/06/09,18:14:03,01,09,1, 11.9,1,1, 19.142, 10657.416, 310.921, 52806.446 23/06/09,18:14:03,02,09,1, 11.9,1,1, 19.142, 10657.426, 310.907, 52806.443 23/06/09,18:14:03,03,09,1, 11.9,1,1, 19.142, 10657.420, 310.901, 52806.455 23/06/09,18:14:03,04,09,1, 11.9,1,1, 19.142, 10657.400, 310.933, 52806.458 23/06/09,18:14:03,05,09,1, 11.9,1,1, 19.142, 10657.413, 310.929, 52806.452 23/06/09,18:14:03,06,09,1, 11.9,1,1, 19.142, 10657.424, 310.910, 52806.456 23/06/09,18:14:03,07,09,1, 11.9,1,1, 19.142, 10657.431, 310.902, 52806.488 23/06/09,18:14:03,08,09,1, 11.9,1,1, 19.142, 10657.395, 310.886, 52806.404 23/06/09,18:14:03,09,09,1, 11.9,1,1, 19.142, 10657.390, 310.906, 52806.442 23/06/09,18:14:03,10,09,1, 11.9,1,1, 19.142, 10657.411, 310.911, 52806.469 23/06/09,18:14:03,11,09,1, 11.9,1,1, 19.142, 10657.386, 310.909, 52806.449 23/06/09,18:14:03,12,09,1, 11.9,1,1, 19.142, 10657.401, 310.875, 52806.428 23/06/09,18:14:03,13,09,1, 11.9,1,1, 19.142, 10657.401, 310.875, 52806.386 23/06/09,18:14:03,14,09,1, 11.9,1,1, 19.142, 10657.380, 310.900, 52806.438 23/06/09,18:14:03,15,09,1, 11.9,1,1, 19.142, 10657.412, 310.910, 52806.487 23/06/09,18:14:03,16,09,1, 11.9,1,1, 19.142, 10657.399, 310.907, 52806.440 23/06/09,18:14:03,17,09,1, 11.9,1,1, 19.142, 10657.419, 310.880, 52806.443 23/06/09,18:14:03,18,09,1, 11.9,1,1, 19.142, 10657.408, 310.875, 52806.431 23/06/09,18:14:03,19,09,1, 11.9,1,1, 19.142, 10657.374, 310.876, 52806.403 23/06/09,18:14:04,00,09,1, 12.0,1,1, 19.143, 10657.370, 310.876, 52806.403 23/06/09,18:14:04,01,09,1, 12.0,1,1, 19.143, 10657.400, 310.922, 52806.447 23/06/09,18:14:04,02,09,1, 12.0,1,1, 19.143, 10657.393, 310.907, 52806.423 23/06/09,18:14:04,03,09,1, 12.0,1,1, 19.143, 10657.371, 310.880, 52806.411 23/06/09,18:14:04,04,09,1, 12.0,1,1, 19.143, 10657.385, 310.885, 52806.424 23/06/09,18:14:04,05,09,1, 12.0,1,1, 19.143, 10657.392, 310.898, 52806.370 23/06/09,18:14:04,06,09,1, 12.0,1,1, 19.143, 10657.385, 310.902, 52806.441 23/06/09,18:14:04,07,09,1, 12.0,1,1, 19.143, 10657.377, 310.887, 52806.427 23/06/09,18:14:04,08,09,1, 12.0,1,1, 19.143, 10657.372, 310.871, 52806.398 23/06/09,18:14:04,09,09,1, 12.0,1,1, 19.143, 10657.358, 310.843, 52806.394 23/06/09,18:14:04,10,09,1, 12.0,1,1, 19.143, 10657.366, 310.894, 52806.379 23/06/09,18:14:04,11,09,1, 12.0,1,1, 19.143, 10657.378, 310.912, 52806.406 23/06/09,18:14:04,12,09,1, 12.0,1,1, 19.143, 10657.400, 310.905, 52806.385 23/06/09,18:14:04,13,09,1, 12.0,1,1, 19.143, 10657.382, 310.860, 52806.413 23/06/09,18:14:04,14,09,1, 12.0,1,1, 19.143, 10657.354, 310.863, 52806.400 23/06/09,18:14:04,15,09,1, 12.0,1,1, 19.143, 10657.370, 310.883, 52806.394 23/06/09,18:14:04,16,09,1, 12.0,1,1, 19.143, 10657.371, 310.906, 52806.419 23/06/09,18:14:04,17,09,1, 12.0,1,1, 19.143, 10657.367, 310.867, 52806.393 23/06/09,18:14:04,18,09,1, 12.0,1,1, 19.143, 10657.375, 310.857, 52806.427 23/06/09,18:14:04,19,09,1, 12.0,1,1, 19.143, 10657.365, 310.875, 52806.394 23/06/09,18:14:05,00,09,1, 11.9,1,1, 19.138, 10657.362, 310.875, 52806.394 23/06/09,18:14:05,01,09,1, 11.9,1,1, 19.138, 10657.351, 310.905, 52806.363 23/06/09,18:14:05,02,09,1, 11.9,1,1, 19.138, 10657.363, 310.913, 52806.375 23/06/09,18:14:05,03,09,1, 11.9,1,1, 19.138, 10657.347, 310.860, 52806.407 23/06/09,18:14:05,04,09,1, 11.9,1,1, 19.138, 10657.339, 310.851, 52806.357 23/06/09,18:14:05,05,09,1, 11.9,1,1, 19.138, 10657.359, 310.853, 52806.408 23/06/09,18:14:05,06,09,1, 11.9,1,1, 19.138, 10657.340, 310.901, 52806.384 23/06/09,18:14:05,07,09,1, 11.9,1,1, 19.138, 10657.341, 310.899, 52806.425 23/06/09,18:14:05,08,09,1, 11.9,1,1, 19.138, 10657.329, 310.862, 52806.394 23/06/09,18:14:05,09,09,1, 11.9,1,1, 19.138, 10657.328, 310.841, 52806.378 23/06/09,18:14:05,10,09,1, 11.9,1,1, 19.138, 10657.355, 310.856, 52806.378 23/06/09,18:14:05,11,09,1, 11.9,1,1, 19.138, 10657.348, 310.887, 52806.364 23/06/09,18:14:05,12,09,1, 11.9,1,1, 19.138, 10657.351, 310.881, 52806.430 23/06/09,18:14:05,13,09,1, 11.9,1,1, 19.138, 10657.341, 310.824, 52806.354 23/06/09,18:14:05,14,09,1, 11.9,1,1, 19.138, 10657.332, 310.841, 52806.354 23/06/09,18:14:05,15,09,1, 11.9,1,1, 19.138, 10657.319, 310.845, 52806.402 23/06/09,18:14:05,16,09,1, 11.9,1,1, 19.138, 10657.326, 310.833, 52806.346 23/06/09,18:14:05,17,09,1, 11.9,1,1, 19.138, 10657.336, 310.874, 52806.351 23/06/09,18:14:05,18,09,1, 11.9,1,1, 19.138, 10657.328, 310.862, 52806.385 23/06/09,18:14:05,19,09,1, 11.9,1,1, 19.138, 10657.299, 310.839, 52806.316 23/06/09,18:14:06,00,10,1, 11.9,1,1, 19.136, 10657.295, 310.839, 52806.316 23/06/09,18:14:06,01,10,1, 11.9,1,1, 19.136, 10657.322, 310.849, 52806.356 23/06/09,18:14:06,02,10,1, 11.9,1,1, 19.136, 10657.324, 310.820, 52806.370 23/06/09,18:14:06,03,10,1, 11.9,1,1, 19.136, 10657.333, 310.837, 52806.324 23/06/09,18:14:06,04,10,1, 11.9,1,1, 19.136, 10657.318, 310.834, 52806.344 23/06/09,18:14:06,05,10,1, 11.9,1,1, 19.136, 10657.303, 310.832, 52806.347 23/06/09,18:14:06,06,10,1, 11.9,1,1, 19.136, 10657.296, 310.859, 52806.354 23/06/09,18:14:06,07,10,1, 11.9,1,1, 19.136, 10657.294, 310.860, 52806.319 23/06/09,18:14:06,08,10,1, 11.9,1,1, 19.136, 10657.282, 310.823, 52806.333 23/06/09,18:14:06,09,10,1, 11.9,1,1, 19.136, 10657.269, 310.833, 52806.306 23/06/09,18:14:06,10,10,1, 11.9,1,1, 19.136, 10657.285, 310.857, 52806.322 23/06/09,18:14:06,11,10,1, 11.9,1,1, 19.136, 10657.288, 310.833, 52806.342 23/06/09,18:14:06,12,10,1, 11.9,1,1, 19.136, 10657.308, 310.849, 52806.350 23/06/09,18:14:06,13,10,1, 11.9,1,1, 19.136, 10657.293, 310.817, 52806.338 23/06/09,18:14:06,14,10,1, 11.9,1,1, 19.136, 10657.283, 310.797, 52806.313 23/06/09,18:14:06,15,10,1, 11.9,1,1, 19.136, 10657.259, 310.833, 52806.364 23/06/09,18:14:06,16,10,1, 11.9,1,1, 19.136, 10657.269, 310.813, 52806.324 23/06/09,18:14:06,17,10,1, 11.9,1,1, 19.136, 10657.279, 310.802, 52806.323 23/06/09,18:14:06,18,10,1, 11.9,1,1, 19.136, 10657.265, 310.769, 52806.301 23/06/09,18:14:06,19,10,1, 11.9,1,1, 19.136, 10657.279, 310.791, 52806.341 23/06/09,18:14:07,00,10,1, 11.8,1,1, 19.140, 10657.278, 310.791, 52806.341 23/06/09,18:14:07,01,10,1, 11.8,1,1, 19.140, 10657.274, 310.812, 52806.371 23/06/09,18:14:07,02,10,1, 11.8,1,1, 19.140, 10657.262, 310.819, 52806.320 23/06/09,18:14:07,03,10,1, 11.8,1,1, 19.140, 10657.297, 310.782, 52806.298 23/06/09,18:14:07,04,10,1, 11.8,1,1, 19.140, 10657.249, 310.790, 52806.354 23/06/09,18:14:07,05,10,1, 11.8,1,1, 19.140, 10657.258, 310.802, 52806.324 23/06/09,18:14:07,06,10,1, 11.8,1,1, 19.140, 10657.248, 310.835, 52806.330 23/06/09,18:14:07,07,10,1, 11.8,1,1, 19.140, 10657.240, 310.802, 52806.328 23/06/09,18:14:07,08,10,1, 11.8,1,1, 19.140, 10657.250, 310.794, 52806.300 23/06/09,18:14:07,09,10,1, 11.8,1,1, 19.140, 10657.249, 310.789, 52806.339 23/06/09,18:14:07,10,10,1, 11.8,1,1, 19.140, 10657.230, 310.814, 52806.305 23/06/09,18:14:07,11,10,1, 11.8,1,1, 19.140, 10657.252, 310.819, 52806.315 23/06/09,18:14:07,12,10,1, 11.8,1,1, 19.140, 10657.264, 310.785, 52806.315 23/06/09,18:14:07,13,10,1, 11.8,1,1, 19.140, 10657.243, 310.795, 52806.286 23/06/09,18:14:07,14,10,1, 11.8,1,1, 19.140, 10657.250, 310.805, 52806.280 23/06/09,18:14:07,15,10,1, 11.8,1,1, 19.140, 10657.253, 310.803, 52806.324 23/06/09,18:14:07,16,10,1, 11.8,1,1, 19.140, 10657.230, 310.815, 52806.317 23/06/09,18:14:07,17,10,1, 11.8,1,1, 19.140, 10657.249, 310.805, 52806.282 23/06/09,18:14:07,18,10,1, 11.8,1,1, 19.140, 10657.235, 310.780, 52806.280 23/06/09,18:14:07,19,10,1, 11.8,1,1, 19.140, 10657.230, 310.822, 52806.257 23/06/09,18:14:08,00,09,1, 11.9,1,1, 19.135, 10657.228, 310.822, 52806.257 23/06/09,18:14:08,01,09,1, 11.9,1,1, 19.135, 10657.235, 310.829, 52806.296 23/06/09,18:14:08,02,09,1, 11.9,1,1, 19.135, 10657.233, 310.768, 52806.299 23/06/09,18:14:08,03,09,1, 11.9,1,1, 19.135, 10657.229, 310.783, 52806.289 23/06/09,18:14:08,04,09,1, 11.9,1,1, 19.135, 10657.231, 310.804, 52806.251 23/06/09,18:14:08,05,09,1, 11.9,1,1, 19.135, 10657.211, 310.801, 52806.265 23/06/09,18:14:08,06,09,1, 11.9,1,1, 19.135, 10657.213, 310.770, 52806.256 23/06/09,18:14:08,07,09,1, 11.9,1,1, 19.135, 10657.222, 310.770, 52806.251 23/06/09,18:14:08,08,09,1, 11.9,1,1, 19.135, 10657.209, 310.799, 52806.242 23/06/09,18:14:08,09,09,1, 11.9,1,1, 19.135, 10657.206, 310.806, 52806.268 23/06/09,18:14:08,10,09,1, 11.9,1,1, 19.135, 10657.219, 310.785, 52806.254 23/06/09,18:14:08,11,09,1, 11.9,1,1, 19.135, 10657.195, 310.763, 52806.266 23/06/09,18:14:08,12,09,1, 11.9,1,1, 19.135, 10657.195, 310.755, 52806.208 23/06/09,18:14:08,13,09,1, 11.9,1,1, 19.135, 10657.166, 310.775, 52806.214 23/06/09,18:14:08,14,09,1, 11.9,1,1, 19.135, 10657.205, 310.794, 52806.252 23/06/09,18:14:08,15,09,1, 11.9,1,1, 19.135, 10657.204, 310.791, 52806.245 23/06/09,18:14:08,16,09,1, 11.9,1,1, 19.135, 10657.193, 310.758, 52806.258 23/06/09,18:14:08,17,09,1, 11.9,1,1, 19.135, 10657.190, 310.743, 52806.202 23/06/09,18:14:08,18,09,1, 11.9,1,1, 19.135, 10657.170, 310.792, 52806.231 23/06/09,18:14:08,19,09,1, 11.9,1,1, 19.135, 10657.188, 310.750, 52806.265 23/06/09,18:14:09,00,09,1, 11.9,1,1, 19.137, 10657.187, 310.750, 52806.265 23/06/09,18:14:09,01,09,1, 11.9,1,1, 19.137, 10657.182, 310.765, 52806.224 23/06/09,18:14:09,02,09,1, 11.9,1,1, 19.137, 10657.170, 310.725, 52806.185 23/06/09,18:14:09,03,09,1, 11.9,1,1, 19.137, 10657.207, 310.746, 52806.230 23/06/09,18:14:09,04,09,1, 11.9,1,1, 19.137, 10657.182, 310.776, 52806.229 23/06/09,18:14:09,05,09,1, 11.9,1,1, 19.137, 10657.188, 310.738, 52806.141 23/06/09,18:14:09,06,09,1, 11.9,1,1, 19.137, 10657.179, 310.747, 52806.221 23/06/09,18:14:09,07,09,1, 11.9,1,1, 19.137, 10657.153, 310.761, 52806.202 23/06/09,18:14:09,08,09,1, 11.9,1,1, 19.137, 10657.165, 310.783, 52806.230 23/06/09,18:14:09,09,09,1, 11.9,1,1, 19.137, 10657.151, 310.753, 52806.235 23/06/09,18:14:09,10,09,1, 11.9,1,1, 19.137, 10657.154, 310.718, 52806.190 23/06/09,18:14:09,11,09,1, 11.9,1,1, 19.137, 10657.173, 310.729, 52806.165 23/06/09,18:14:09,12,09,1, 11.9,1,1, 19.137, 10657.150, 310.765, 52806.163 23/06/09,18:14:09,13,09,1, 11.9,1,1, 19.137, 10657.140, 310.721, 52806.193 23/06/09,18:14:09,14,09,1, 11.9,1,1, 19.137, 10657.147, 310.737, 52806.162 23/06/09,18:14:09,15,09,1, 11.9,1,1, 19.137, 10657.147, 310.724, 52806.151 23/06/09,18:14:09,16,09,1, 11.9,1,1, 19.137, 10657.133, 310.741, 52806.196 23/06/09,18:14:09,17,09,1, 11.9,1,1, 19.137, 10657.169, 310.735, 52806.228 23/06/09,18:14:09,18,09,1, 11.9,1,1, 19.137, 10657.147, 310.740, 52806.192 23/06/09,18:14:09,19,09,1, 11.9,1,1, 19.137, 10657.154, 310.712, 52806.167 23/06/09,18:14:10,00,09,1, 11.9,1,1, 19.135, 10657.153, 310.712, 52806.167 23/06/09,18:14:10,01,09,1, 11.9,1,1, 19.135, 10657.160, 310.743, 52806.184 23/06/09,18:14:10,02,09,1, 11.9,1,1, 19.135, 10657.168, 310.732, 52806.165 23/06/09,18:14:10,03,09,1, 11.9,1,1, 19.135, 10657.154, 310.730, 52806.232 23/06/09,18:14:10,04,09,1, 11.9,1,1, 19.135, 10657.141, 310.727, 52806.177 23/06/09,18:14:10,05,09,1, 11.9,1,1, 19.135, 10657.135, 310.732, 52806.235 23/06/09,18:14:10,06,09,1, 11.9,1,1, 19.135, 10657.145, 310.738, 52806.201 23/06/09,18:14:10,07,09,1, 11.9,1,1, 19.135, 10657.152, 310.720, 52806.202 23/06/09,18:14:10,08,09,1, 11.9,1,1, 19.135, 10657.128, 310.712, 52806.141 23/06/09,18:14:10,09,09,1, 11.9,1,1, 19.135, 10657.116, 310.713, 52806.186 23/06/09,18:14:10,10,09,1, 11.9,1,1, 19.135, 10657.118, 310.689, 52806.160 23/06/09,18:14:10,11,09,1, 11.9,1,1, 19.135, 10657.130, 310.706, 52806.158 23/06/09,18:14:10,12,09,1, 11.9,1,1, 19.135, 10657.112, 310.700, 52806.152 23/06/09,18:14:10,13,09,1, 11.9,1,1, 19.135, 10657.121, 310.652, 52806.137 23/06/09,18:14:10,14,09,1, 11.9,1,1, 19.135, 10657.122, 310.717, 52806.141 23/06/09,18:14:10,15,09,1, 11.9,1,1, 19.135, 10657.136, 310.705, 52806.152 23/06/09,18:14:10,16,09,1, 11.9,1,1, 19.135, 10657.112, 310.702, 52806.161 23/06/09,18:14:10,17,09,1, 11.9,1,1, 19.135, 10657.115, 310.670, 52806.153 23/06/09,18:14:10,18,09,1, 11.9,1,1, 19.135, 10657.099, 310.696, 52806.095 23/06/09,18:14:10,19,09,1, 11.9,1,1, 19.135, 10657.098, 310.717, 52806.118 23/06/09,18:14:11,00,09,1, 11.9,1,1, 19.139, 10657.095, 310.717, 52806.118 23/06/09,18:14:11,01,09,1, 11.9,1,1, 19.139, 10657.100, 310.681, 52806.164 23/06/09,18:14:11,02,09,1, 11.9,1,1, 19.139, 10657.122, 310.663, 52806.097 23/06/09,18:14:11,03,09,1, 11.9,1,1, 19.139, 10657.120, 310.700, 52806.156 23/06/09,18:14:11,04,09,1, 11.9,1,1, 19.139, 10657.125, 310.720, 52806.147 23/06/09,18:14:11,05,09,1, 11.9,1,1, 19.139, 10657.122, 310.675, 52806.141 23/06/09,18:14:11,06,09,1, 11.9,1,1, 19.139, 10657.126, 310.676, 52806.086 23/06/09,18:14:11,07,09,1, 11.9,1,1, 19.139, 10657.101, 310.684, 52806.128 23/06/09,18:14:11,08,09,1, 11.9,1,1, 19.139, 10657.111, 310.689, 52806.163 23/06/09,18:14:11,09,09,1, 11.9,1,1, 19.139, 10657.106, 310.676, 52806.132 23/06/09,18:14:11,10,09,1, 11.9,1,1, 19.139, 10657.083, 310.682, 52806.115 23/06/09,18:14:11,11,09,1, 11.9,1,1, 19.139, 10657.087, 310.676, 52806.105 23/06/09,18:14:11,12,09,1, 11.9,1,1, 19.139, 10657.087, 310.698, 52806.115 23/06/09,18:14:11,13,09,1, 11.9,1,1, 19.139, 10657.100, 310.701, 52806.064 23/06/09,18:14:11,14,09,1, 11.9,1,1, 19.139, 10657.092, 310.697, 52806.098 23/06/09,18:14:11,15,09,1, 11.9,1,1, 19.139, 10657.091, 310.705, 52806.095 23/06/09,18:14:11,16,09,1, 11.9,1,1, 19.139, 10657.080, 310.706, 52806.092 23/06/09,18:14:11,17,09,1, 11.9,1,1, 19.139, 10657.057, 310.690, 52806.126 23/06/09,18:14:11,18,09,1, 11.9,1,1, 19.139, 10657.105, 310.689, 52806.153 23/06/09,18:14:11,19,09,1, 11.9,1,1, 19.139, 10657.103, 310.663, 52806.078 23/06/09,18:14:12,00,10,1, 11.9,1,1, 19.138, 10657.103, 310.663, 52806.078 23/06/09,18:14:12,01,10,1, 11.9,1,1, 19.138, 10657.087, 310.694, 52806.118 23/06/09,18:14:12,02,10,1, 11.9,1,1, 19.138, 10657.082, 310.674, 52806.092 23/06/09,18:14:12,03,10,1, 11.9,1,1, 19.138, 10657.078, 310.630, 52806.022 23/06/09,18:14:12,04,10,1, 11.9,1,1, 19.138, 10657.057, 310.655, 52806.076 23/06/09,18:14:12,05,10,1, 11.9,1,1, 19.138, 10657.074, 310.658, 52806.117 23/06/09,18:14:12,06,10,1, 11.9,1,1, 19.138, 10657.062, 310.668, 52806.100 23/06/09,18:14:12,07,10,1, 11.9,1,1, 19.138, 10657.069, 310.647, 52806.093 23/06/09,18:14:12,08,10,1, 11.9,1,1, 19.138, 10657.062, 310.642, 52806.042 23/06/09,18:14:12,09,10,1, 11.9,1,1, 19.138, 10657.054, 310.666, 52806.091 23/06/09,18:14:12,10,10,1, 11.9,1,1, 19.138, 10657.060, 310.669, 52806.084 23/06/09,18:14:12,11,10,1, 11.9,1,1, 19.138, 10657.064, 310.640, 52806.098 23/06/09,18:14:12,12,10,1, 11.9,1,1, 19.138, 10657.043, 310.646, 52806.054 23/06/09,18:14:12,13,10,1, 11.9,1,1, 19.138, 10657.085, 310.636, 52806.088 23/06/09,18:14:12,14,10,1, 11.9,1,1, 19.138, 10657.076, 310.651, 52806.059 23/06/09,18:14:12,15,10,1, 11.9,1,1, 19.138, 10657.069, 310.672, 52806.097 23/06/09,18:14:12,16,10,1, 11.9,1,1, 19.138, 10657.063, 310.593, 52806.089 23/06/09,18:14:12,17,10,1, 11.9,1,1, 19.138, 10657.039, 310.616, 52806.019 23/06/09,18:14:12,18,10,1, 11.9,1,1, 19.138, 10657.043, 310.641, 52806.077 23/06/09,18:14:12,19,10,1, 11.9,1,1, 19.138, 10657.026, 310.636, 52806.037 23/06/09,18:14:13,00,10,1, 11.9,1,1, 19.136, 10657.020, 310.636, 52806.037 23/06/09,18:14:13,01,10,1, 11.9,1,1, 19.136, 10657.024, 310.626, 52806.037 23/06/09,18:14:13,02,10,1, 11.9,1,1, 19.136, 10657.039, 310.609, 52806.070 23/06/09,18:14:13,03,10,1, 11.9,1,1, 19.136, 10657.051, 310.642, 52806.048 23/06/09,18:14:13,04,10,1, 11.9,1,1, 19.136, 10657.051, 310.592, 52806.031 23/06/09,18:14:13,05,10,1, 11.9,1,1, 19.136, 10657.037, 310.591, 52806.059 23/06/09,18:14:13,06,10,1, 11.9,1,1, 19.136, 10657.024, 310.624, 52806.025 23/06/09,18:14:13,07,10,1, 11.9,1,1, 19.136, 10657.035, 310.637, 52806.075 23/06/09,18:14:13,08,10,1, 11.9,1,1, 19.136, 10657.064, 310.595, 52806.094 23/06/09,18:14:13,09,10,1, 11.9,1,1, 19.136, 10657.015, 310.584, 52806.031 23/06/09,18:14:13,10,10,1, 11.9,1,1, 19.136, 10657.015, 310.602, 52806.051 23/06/09,18:14:13,11,10,1, 11.9,1,1, 19.136, 10657.029, 310.594, 52806.020 23/06/09,18:14:13,12,10,1, 11.9,1,1, 19.136, 10657.015, 310.590, 52806.035 23/06/09,18:14:13,13,10,1, 11.9,1,1, 19.136, 10657.026, 310.565, 52806.025 23/06/09,18:14:13,14,10,1, 11.9,1,1, 19.136, 10657.008, 310.599, 52806.033 23/06/09,18:14:13,15,10,1, 11.9,1,1, 19.136, 10657.019, 310.586, 52806.069 23/06/09,18:14:13,16,10,1, 11.9,1,1, 19.136, 10657.011, 310.560, 52805.991 23/06/09,18:14:13,17,10,1, 11.9,1,1, 19.136, 10656.984, 310.565, 52805.972 23/06/09,18:14:13,18,10,1, 11.9,1,1, 19.136, 10656.970, 310.549, 52806.041 23/06/09,18:14:13,19,10,1, 11.9,1,1, 19.136, 10656.991, 310.575, 52806.018 23/06/09,18:14:14,00,09,1, 11.9,1,1, 19.134, 10656.986, 310.575, 52806.018 23/06/09,18:14:14,01,09,1, 11.9,1,1, 19.134, 10657.013, 310.525, 52805.970 23/06/09,18:14:14,02,09,1, 11.9,1,1, 19.134, 10656.956, 310.528, 52805.944 23/06/09,18:14:14,03,09,1, 11.9,1,1, 19.134, 10657.007, 310.562, 52806.007 23/06/09,18:14:14,04,09,1, 11.9,1,1, 19.134, 10656.992, 310.542, 52805.974 23/06/09,18:14:14,05,09,1, 11.9,1,1, 19.134, 10656.958, 310.521, 52805.938 23/06/09,18:14:14,06,09,1, 11.9,1,1, 19.134, 10656.945, 310.536, 52805.975 23/06/09,18:14:14,07,09,1, 11.9,1,1, 19.134, 10656.984, 310.547, 52805.992 23/06/09,18:14:14,08,09,1, 11.9,1,1, 19.134, 10656.976, 310.537, 52805.967 23/06/09,18:14:14,09,09,1, 11.9,1,1, 19.134, 10656.946, 310.533, 52805.971 23/06/09,18:14:14,10,09,1, 11.9,1,1, 19.134, 10656.946, 310.520, 52805.935 23/06/09,18:14:14,11,09,1, 11.9,1,1, 19.134, 10656.958, 310.556, 52805.989 23/06/09,18:14:14,12,09,1, 11.9,1,1, 19.134, 10656.968, 310.529, 52805.998 23/06/09,18:14:14,13,09,1, 11.9,1,1, 19.134, 10656.995, 310.507, 52805.954 23/06/09,18:14:14,14,09,1, 11.9,1,1, 19.134, 10656.951, 310.521, 52805.966 23/06/09,18:14:14,15,09,1, 11.9,1,1, 19.134, 10656.940, 310.536, 52806.012 23/06/09,18:14:14,16,09,1, 11.9,1,1, 19.134, 10656.940, 310.531, 52805.996 23/06/09,18:14:14,17,09,1, 11.9,1,1, 19.134, 10656.955, 310.497, 52805.936 23/06/09,18:14:14,18,09,1, 11.9,1,1, 19.134, 10656.928, 310.524, 52805.950 23/06/09,18:14:14,19,09,1, 11.9,1,1, 19.134, 10656.947, 310.521, 52805.962 23/06/09,18:14:15,00,09,1, 11.8,1,1, 19.136, 10656.945, 310.521, 52805.962 23/06/09,18:14:15,01,09,1, 11.8,1,1, 19.136, 10656.930, 310.483, 52805.960 23/06/09,18:14:15,02,09,1, 11.8,1,1, 19.136, 10656.951, 310.494, 52805.920 23/06/09,18:14:15,03,09,1, 11.8,1,1, 19.136, 10656.914, 310.548, 52805.902 23/06/09,18:14:15,04,09,1, 11.8,1,1, 19.136, 10656.936, 310.531, 52805.940 23/06/09,18:14:15,05,09,1, 11.8,1,1, 19.136, 10656.933, 310.489, 52805.906 23/06/09,18:14:15,06,09,1, 11.8,1,1, 19.136, 10656.934, 310.498, 52805.930 23/06/09,18:14:15,07,09,1, 11.8,1,1, 19.136, 10656.908, 310.499, 52805.980 23/06/09,18:14:15,08,09,1, 11.8,1,1, 19.136, 10656.926, 310.488, 52805.903 23/06/09,18:14:15,09,09,1, 11.8,1,1, 19.136, 10656.907, 310.480, 52805.935 23/06/09,18:14:15,10,09,1, 11.8,1,1, 19.136, 10656.902, 310.485, 52805.883 23/06/09,18:14:15,11,09,1, 11.8,1,1, 19.136, 10656.923, 310.511, 52805.907 23/06/09,18:14:15,12,09,1, 11.8,1,1, 19.136, 10656.905, 310.490, 52805.947 23/06/09,18:14:15,13,09,1, 11.8,1,1, 19.136, 10656.915, 310.488, 52805.877 23/06/09,18:14:15,14,09,1, 11.8,1,1, 19.136, 10656.887, 310.483, 52805.903 23/06/09,18:14:15,15,09,1, 11.8,1,1, 19.136, 10656.881, 310.510, 52805.880 23/06/09,18:14:15,16,09,1, 11.8,1,1, 19.136, 10656.899, 310.487, 52805.906 23/06/09,18:14:15,17,09,1, 11.8,1,1, 19.136, 10656.916, 310.455, 52805.894 23/06/09,18:14:15,18,09,1, 11.8,1,1, 19.136, 10656.879, 310.467, 52805.911 23/06/09,18:14:15,19,09,1, 11.8,1,1, 19.136, 10656.885, 310.489, 52805.902 23/06/09,18:14:16,00,10,1, 11.9,1,1, 19.134, 10656.878, 310.489, 52805.902 23/06/09,18:14:16,01,10,1, 11.9,1,1, 19.134, 10656.889, 310.471, 52805.903 23/06/09,18:14:16,02,10,1, 11.9,1,1, 19.134, 10656.874, 310.464, 52805.865 23/06/09,18:14:16,03,10,1, 11.9,1,1, 19.134, 10656.859, 310.486, 52805.918 23/06/09,18:14:16,04,10,1, 11.9,1,1, 19.134, 10656.899, 310.466, 52805.863 23/06/09,18:14:16,05,10,1, 11.9,1,1, 19.134, 10656.887, 310.446, 52805.924 23/06/09,18:14:16,06,10,1, 11.9,1,1, 19.134, 10656.881, 310.471, 52805.892 23/06/09,18:14:16,07,10,1, 11.9,1,1, 19.134, 10656.877, 310.475, 52805.888 23/06/09,18:14:16,08,10,1, 11.9,1,1, 19.134, 10656.870, 310.462, 52805.821 23/06/09,18:14:16,09,10,1, 11.9,1,1, 19.134, 10656.863, 310.424, 52805.840 23/06/09,18:14:16,10,10,1, 11.9,1,1, 19.134, 10656.860, 310.460, 52805.883 23/06/09,18:14:16,11,10,1, 11.9,1,1, 19.134, 10656.883, 310.456, 52805.867 23/06/09,18:14:16,12,10,1, 11.9,1,1, 19.134, 10656.888, 310.412, 52805.681 23/06/09,18:14:16,13,10,1, 11.9,1,1, 19.134, 10656.862, 310.418, 52805.901 23/06/09,18:14:16,14,10,1, 11.9,1,1, 19.134, 10656.848, 310.440, 52805.834 23/06/09,18:14:16,15,10,1, 11.9,1,1, 19.134, 10656.885, 310.456, 52805.837 23/06/09,18:14:16,16,10,1, 11.9,1,1, 19.134, 10656.875, 310.415, 52805.801 23/06/09,18:14:16,17,10,1, 11.9,1,1, 19.134, 10656.868, 310.405, 52805.828 23/06/09,18:14:16,18,10,1, 11.9,1,1, 19.134, 10656.856, 310.435, 52805.869 23/06/09,18:14:16,19,10,1, 11.9,1,1, 19.134, 10656.858, 310.440, 52805.853 23/06/09,18:14:17,00,09,1, 11.9,1,1, 19.131, 10656.853, 310.440, 52805.853 23/06/09,18:14:17,01,09,1, 11.9,1,1, 19.131, 10656.812, 310.426, 52805.869 23/06/09,18:14:17,02,09,1, 11.9,1,1, 19.131, 10656.837, 310.451, 52805.853 23/06/09,18:14:17,03,09,1, 11.9,1,1, 19.131, 10656.857, 310.424, 52805.840 23/06/09,18:14:17,04,09,1, 11.9,1,1, 19.131, 10656.833, 310.407, 52805.885 23/06/09,18:14:17,05,09,1, 11.9,1,1, 19.131, 10656.848, 310.408, 52805.820 23/06/09,18:14:17,06,09,1, 11.9,1,1, 19.131, 10656.843, 310.418, 52805.808 23/06/09,18:14:17,07,09,1, 11.9,1,1, 19.131, 10656.851, 310.401, 52805.852 23/06/09,18:14:17,08,09,1, 11.9,1,1, 19.131, 10656.817, 310.386, 52805.836 23/06/09,18:14:17,09,09,1, 11.9,1,1, 19.131, 10656.839, 310.400, 52805.867 23/06/09,18:14:17,10,09,1, 11.9,1,1, 19.131, 10656.827, 310.424, 52805.877 23/06/09,18:14:17,11,09,1, 11.9,1,1, 19.131, 10656.830, 310.394, 52805.842 23/06/09,18:14:17,12,09,1, 11.9,1,1, 19.131, 10656.827, 310.374, 52805.874 23/06/09,18:14:17,13,09,1, 11.9,1,1, 19.131, 10656.781, 310.389, 52805.825 23/06/09,18:14:17,14,09,1, 11.9,1,1, 19.131, 10656.821, 310.386, 52805.799 23/06/09,18:14:17,15,09,1, 11.9,1,1, 19.131, 10656.822, 310.361, 52805.867 23/06/09,18:14:17,16,09,1, 11.9,1,1, 19.131, 10656.818, 310.350, 52805.835 23/06/09,18:14:17,17,09,1, 11.9,1,1, 19.131, 10656.832, 310.404, 52805.835 23/06/09,18:14:17,18,09,1, 11.9,1,1, 19.131, 10656.852, 310.375, 52805.815 23/06/09,18:14:17,19,09,1, 11.9,1,1, 19.131, 10656.808, 310.365, 52805.789 23/06/09,18:14:18,00,09,1, 12.0,1,1, 19.132, 10656.803, 310.365, 52805.789 23/06/09,18:14:18,01,09,1, 12.0,1,1, 19.132, 10656.796, 310.366, 52805.840 23/06/09,18:14:18,02,09,1, 12.0,1,1, 19.132, 10656.779, 310.369, 52805.837 23/06/09,18:14:18,03,09,1, 12.0,1,1, 19.132, 10656.819, 310.344, 52805.795 23/06/09,18:14:18,04,09,1, 12.0,1,1, 19.132, 10656.800, 310.350, 52805.832 23/06/09,18:14:18,05,09,1, 12.0,1,1, 19.132, 10656.782, 310.365, 52805.830 23/06/09,18:14:18,06,09,1, 12.0,1,1, 19.132, 10656.814, 310.351, 52805.822 23/06/09,18:14:18,07,09,1, 12.0,1,1, 19.132, 10656.764, 310.352, 52805.790 23/06/09,18:14:18,08,09,1, 12.0,1,1, 19.132, 10656.771, 310.364, 52805.772 23/06/09,18:14:18,09,09,1, 12.0,1,1, 19.132, 10656.780, 310.396, 52805.773 23/06/09,18:14:18,10,09,1, 12.0,1,1, 19.132, 10656.771, 310.367, 52805.792 23/06/09,18:14:18,11,09,1, 12.0,1,1, 19.132, 10656.762, 310.332, 52805.738 23/06/09,18:14:18,12,09,1, 12.0,1,1, 19.132, 10656.781, 310.372, 52805.787 23/06/09,18:14:18,13,09,1, 12.0,1,1, 19.132, 10656.767, 310.361, 52805.782 23/06/09,18:14:18,14,09,1, 12.0,1,1, 19.132, 10656.766, 310.336, 52805.788 23/06/09,18:14:18,15,09,1, 12.0,1,1, 19.132, 10656.769, 310.358, 52805.754 23/06/09,18:14:18,16,09,1, 12.0,1,1, 19.132, 10656.735, 310.363, 52805.776 23/06/09,18:14:18,17,09,1, 12.0,1,1, 19.132, 10656.788, 310.364, 52805.792 23/06/09,18:14:18,18,09,1, 12.0,1,1, 19.132, 10656.760, 310.333, 52805.773 23/06/09,18:14:18,19,09,1, 12.0,1,1, 19.132, 10656.747, 310.367, 52805.755 23/06/09,18:14:19,00,10,1, 11.9,1,1, 19.131, 10656.744, 310.367, 52805.755 23/06/09,18:14:19,01,10,1, 11.9,1,1, 19.131, 10656.754, 310.346, 52805.755 23/06/09,18:14:19,02,10,1, 11.9,1,1, 19.131, 10656.760, 310.316, 52805.772 23/06/09,18:14:19,03,10,1, 11.9,1,1, 19.131, 10656.759, 310.354, 52805.801 23/06/09,18:14:19,04,10,1, 11.9,1,1, 19.131, 10656.752, 310.353, 52805.768 23/06/09,18:14:19,05,10,1, 11.9,1,1, 19.131, 10656.734, 310.319, 52805.761 23/06/09,18:14:19,06,10,1, 11.9,1,1, 19.131, 10656.739, 310.315, 52805.740 23/06/09,18:14:19,07,10,1, 11.9,1,1, 19.131, 10656.747, 310.359, 52805.780 23/06/09,18:14:19,08,10,1, 11.9,1,1, 19.131, 10656.755, 310.338, 52805.775 23/06/09,18:14:19,09,10,1, 11.9,1,1, 19.131, 10656.742, 310.315, 52805.764 23/06/09,18:14:19,10,10,1, 11.9,1,1, 19.131, 10656.714, 310.348, 52805.768 23/06/09,18:14:19,11,10,1, 11.9,1,1, 19.131, 10656.747, 310.349, 52805.815 23/06/09,18:14:19,12,10,1, 11.9,1,1, 19.131, 10656.750, 310.345, 52805.764 23/06/09,18:14:19,13,10,1, 11.9,1,1, 19.131, 10656.728, 310.303, 52805.752 23/06/09,18:14:19,14,10,1, 11.9,1,1, 19.131, 10656.733, 310.329, 52805.801 23/06/09,18:14:19,15,10,1, 11.9,1,1, 19.131, 10656.720, 310.349, 52805.785 23/06/09,18:14:19,16,10,1, 11.9,1,1, 19.131, 10656.731, 310.322, 52805.772 23/06/09,18:14:19,17,10,1, 11.9,1,1, 19.131, 10656.718, 310.311, 52805.734 23/06/09,18:14:19,18,10,1, 11.9,1,1, 19.131, 10656.734, 310.321, 52805.770 23/06/09,18:14:19,19,10,1, 11.9,1,1, 19.131, 10656.719, 310.303, 52805.758 23/06/09,18:14:20,00,09,1, 12.0,1,1, 19.136, 10656.711, 310.303, 52805.758 23/06/09,18:14:20,01,09,1, 12.0,1,1, 19.136, 10656.718, 310.294, 52805.747 23/06/09,18:14:20,02,09,1, 12.0,1,1, 19.136, 10656.712, 310.295, 52805.747 23/06/09,18:14:20,03,09,1, 12.0,1,1, 19.136, 10656.721, 310.287, 52805.758 23/06/09,18:14:20,04,09,1, 12.0,1,1, 19.136, 10656.688, 310.279, 52805.744 23/06/09,18:14:20,05,09,1, 12.0,1,1, 19.136, 10656.702, 310.290, 52805.739 23/06/09,18:14:20,06,09,1, 12.0,1,1, 19.136, 10656.707, 310.283, 52805.712 23/06/09,18:14:20,07,09,1, 12.0,1,1, 19.136, 10656.690, 310.288, 52805.740 23/06/09,18:14:20,08,09,1, 12.0,1,1, 19.136, 10656.706, 310.262, 52805.680 23/06/09,18:14:20,09,09,1, 12.0,1,1, 19.136, 10656.695, 310.294, 52805.694 23/06/09,18:14:20,10,09,1, 12.0,1,1, 19.136, 10656.698, 310.296, 52805.705 23/06/09,18:14:20,11,09,1, 12.0,1,1, 19.136, 10656.682, 310.260, 52805.700 23/06/09,18:14:20,12,09,1, 12.0,1,1, 19.136, 10656.687, 310.284, 52805.740 23/06/09,18:14:20,13,09,1, 12.0,1,1, 19.136, 10656.702, 310.277, 52805.731 23/06/09,18:14:20,14,09,1, 12.0,1,1, 19.136, 10656.685, 310.265, 52805.922 23/06/09,18:14:20,15,09,1, 12.0,1,1, 19.136, 10656.704, 310.254, 52805.644 23/06/09,18:14:20,16,09,1, 12.0,1,1, 19.136, 10656.679, 310.245, 52805.660 23/06/09,18:14:20,17,09,1, 12.0,1,1, 19.136, 10656.699, 310.254, 52805.704 23/06/09,18:14:20,18,09,1, 12.0,1,1, 19.136, 10656.674, 310.224, 52805.670 23/06/09,18:14:20,19,09,1, 12.0,1,1, 19.136, 10656.648, 310.258, 52805.714 23/06/09,18:14:21,00,09,1, 11.9,1,1, 19.134, 10656.644, 310.258, 52805.714 23/06/09,18:14:21,01,09,1, 11.9,1,1, 19.134, 10656.675, 310.278, 52805.743 23/06/09,18:14:21,02,09,1, 11.9,1,1, 19.134, 10656.670, 310.260, 52805.675 23/06/09,18:14:21,03,09,1, 11.9,1,1, 19.134, 10656.646, 310.259, 52805.698 23/06/09,18:14:21,04,09,1, 11.9,1,1, 19.134, 10656.655, 310.257, 52805.734 23/06/09,18:14:21,05,09,1, 11.9,1,1, 19.134, 10656.647, 310.232, 52805.680 23/06/09,18:14:21,06,09,1, 11.9,1,1, 19.134, 10656.655, 310.263, 52805.736 23/06/09,18:14:21,07,09,1, 11.9,1,1, 19.134, 10656.631, 310.248, 52805.764 23/06/09,18:14:21,08,09,1, 11.9,1,1, 19.134, 10656.666, 310.227, 52805.655 23/06/09,18:14:21,09,09,1, 11.9,1,1, 19.134, 10656.647, 310.241, 52805.718 23/06/09,18:14:21,10,09,1, 11.9,1,1, 19.134, 10656.639, 310.233, 52805.710 23/06/09,18:14:21,11,09,1, 11.9,1,1, 19.134, 10656.640, 310.193, 52805.730 23/06/09,18:14:21,12,09,1, 11.9,1,1, 19.134, 10656.641, 310.210, 52805.672 23/06/09,18:14:21,13,09,1, 11.9,1,1, 19.134, 10656.632, 310.190, 52805.684 23/06/09,18:14:21,14,09,1, 11.9,1,1, 19.134, 10656.628, 310.240, 52805.697 23/06/09,18:14:21,15,09,1, 11.9,1,1, 19.134, 10656.608, 310.214, 52805.675 23/06/09,18:14:21,16,09,1, 11.9,1,1, 19.134, 10656.597, 310.219, 52805.704 23/06/09,18:14:21,17,09,1, 11.9,1,1, 19.134, 10656.631, 310.233, 52805.712 23/06/09,18:14:21,18,09,1, 11.9,1,1, 19.134, 10656.628, 310.235, 52805.686 23/06/09,18:14:21,19,09,1, 11.9,1,1, 19.134, 10656.639, 310.212, 52805.662 23/06/09,18:14:22,00,09,1, 11.9,1,1, 19.132, 10656.636, 310.212, 52805.662 23/06/09,18:14:22,01,09,1, 11.9,1,1, 19.132, 10656.611, 310.216, 52805.710 23/06/09,18:14:22,02,09,1, 11.9,1,1, 19.132, 10656.600, 310.188, 52805.664 23/06/09,18:14:22,03,09,1, 11.9,1,1, 19.132, 10656.601, 310.185, 52805.702 23/06/09,18:14:22,04,09,1, 11.9,1,1, 19.132, 10656.597, 310.213, 52805.690 23/06/09,18:14:22,05,09,1, 11.9,1,1, 19.132, 10656.592, 310.197, 52805.689 23/06/09,18:14:22,06,09,1, 11.9,1,1, 19.132, 10656.588, 310.196, 52805.627 23/06/09,18:14:22,07,09,1, 11.9,1,1, 19.132, 10656.578, 310.211, 52805.626 23/06/09,18:14:22,08,09,1, 11.9,1,1, 19.132, 10656.577, 310.225, 52805.690 23/06/09,18:14:22,09,09,1, 11.9,1,1, 19.132, 10656.579, 310.181, 52805.600 23/06/09,18:14:22,10,09,1, 11.9,1,1, 19.132, 10656.563, 310.210, 52805.652 23/06/09,18:14:22,11,09,1, 11.9,1,1, 19.132, 10656.553, 310.210, 52805.665 23/06/09,18:14:22,12,09,1, 11.9,1,1, 19.132, 10656.556, 310.194, 52805.644 23/06/09,18:14:22,13,09,1, 11.9,1,1, 19.132, 10656.558, 310.184, 52805.652 23/06/09,18:14:22,14,09,1, 11.9,1,1, 19.132, 10656.542, 310.200, 52805.644 23/06/09,18:14:22,15,09,1, 11.9,1,1, 19.132, 10656.537, 310.198, 52805.706 23/06/09,18:14:22,16,09,1, 11.9,1,1, 19.132, 10656.568, 310.165, 52805.630 23/06/09,18:14:22,17,09,1, 11.9,1,1, 19.132, 10656.516, 310.195, 52805.634 23/06/09,18:14:22,18,09,1, 11.9,1,1, 19.132, 10656.549, 310.188, 52805.622 23/06/09,18:14:22,19,09,1, 11.9,1,1, 19.132, 10656.545, 310.156, 52805.600 23/06/09,18:14:23,00,09,1, 11.9,1,1, 19.132, 10656.544, 310.156, 52805.600 23/06/09,18:14:23,01,09,1, 11.9,1,1, 19.132, 10656.547, 310.187, 52805.610 23/06/09,18:14:23,02,09,1, 11.9,1,1, 19.132, 10656.514, 310.154, 52805.652 23/06/09,18:14:23,03,09,1, 11.9,1,1, 19.132, 10656.548, 310.160, 52805.599 23/06/09,18:14:23,04,09,1, 11.9,1,1, 19.132, 10656.518, 310.191, 52805.654 23/06/09,18:14:23,05,09,1, 11.9,1,1, 19.132, 10656.532, 310.179, 52805.636 23/06/09,18:14:23,06,09,1, 11.9,1,1, 19.132, 10656.530, 310.155, 52805.614 23/06/09,18:14:23,07,09,1, 11.9,1,1, 19.132, 10656.512, 310.154, 52805.576 23/06/09,18:14:23,08,09,1, 11.9,1,1, 19.132, 10656.510, 310.192, 52805.636 23/06/09,18:14:23,09,09,1, 11.9,1,1, 19.132, 10656.501, 310.154, 52805.621 23/06/09,18:14:23,10,09,1, 11.9,1,1, 19.132, 10656.531, 310.151, 52805.646 23/06/09,18:14:23,11,09,1, 11.9,1,1, 19.132, 10656.507, 310.199, 52805.598 23/06/09,18:14:23,12,09,1, 11.9,1,1, 19.132, 10656.527, 310.150, 52805.590 23/06/09,18:14:23,13,09,1, 11.9,1,1, 19.132, 10656.504, 310.136, 52805.592 23/06/09,18:14:23,14,09,1, 11.9,1,1, 19.132, 10656.477, 310.148, 52805.592 23/06/09,18:14:23,15,09,1, 11.9,1,1, 19.132, 10656.502, 310.136, 52805.626 23/06/09,18:14:23,16,09,1, 11.9,1,1, 19.132, 10656.499, 310.124, 52805.615 23/06/09,18:14:23,17,09,1, 11.9,1,1, 19.132, 10656.497, 310.122, 52805.602 23/06/09,18:14:23,18,09,1, 11.9,1,1, 19.132, 10656.510, 310.138, 52805.563 23/06/09,18:14:23,19,09,1, 11.9,1,1, 19.132, 10656.467, 310.117, 52805.604 23/06/09,18:14:24,00,08,1, 12.0,1,1, 19.131, 10656.461, 310.117, 52805.604 23/06/09,18:14:24,01,08,1, 12.0,1,1, 19.131, 10656.479, 310.146, 52805.619 23/06/09,18:14:24,02,08,1, 12.0,1,1, 19.131, 10656.484, 310.114, 52805.592 23/06/09,18:14:24,03,08,1, 12.0,1,1, 19.131, 10656.504, 310.096, 52805.590 23/06/09,18:14:24,04,08,1, 12.0,1,1, 19.131, 10656.483, 310.148, 52805.611 23/06/09,18:14:24,05,08,1, 12.0,1,1, 19.131, 10656.477, 310.134, 52805.613 23/06/09,18:14:24,06,08,1, 12.0,1,1, 19.131, 10656.466, 310.079, 52805.523 23/06/09,18:14:24,07,08,1, 12.0,1,1, 19.131, 10656.462, 310.116, 52805.586 23/06/09,18:14:24,08,08,1, 12.0,1,1, 19.131, 10656.455, 310.145, 52805.622 23/06/09,18:14:24,09,08,1, 12.0,1,1, 19.131, 10656.484, 310.106, 52805.565 23/06/09,18:14:24,10,08,1, 12.0,1,1, 19.131, 10656.444, 310.101, 52805.572 23/06/09,18:14:24,11,08,1, 12.0,1,1, 19.131, 10656.478, 310.117, 52805.600 23/06/09,18:14:24,12,08,1, 12.0,1,1, 19.131, 10656.441, 310.092, 52805.589 23/06/09,18:14:24,13,08,1, 12.0,1,1, 19.131, 10656.461, 310.079, 52805.547 23/06/09,18:14:24,14,08,1, 12.0,1,1, 19.131, 10656.466, 310.118, 52805.596 23/06/09,18:14:24,15,08,1, 12.0,1,1, 19.131, 10656.460, 310.121, 52805.599 23/06/09,18:14:24,16,08,1, 12.0,1,1, 19.131, 10656.457, 310.052, 52805.574 23/06/09,18:14:24,17,08,1, 12.0,1,1, 19.131, 10656.430, 310.098, 52805.635 23/06/09,18:14:24,18,08,1, 12.0,1,1, 19.131, 10656.443, 310.086, 52805.585 23/06/09,18:14:24,19,08,1, 12.0,1,1, 19.131, 10656.414, 310.080, 52805.586 23/06/09,18:14:25,00,08,1, 12.0,1,1, 19.135, 10656.410, 310.080, 52805.586 23/06/09,18:14:25,01,08,1, 12.0,1,1, 19.135, 10656.428, 310.084, 52805.580 23/06/09,18:14:25,02,08,1, 12.0,1,1, 19.135, 10656.409, 310.096, 52805.595 23/06/09,18:14:25,03,08,1, 12.0,1,1, 19.135, 10656.425, 310.041, 52805.534 23/06/09,18:14:25,04,08,1, 12.0,1,1, 19.135, 10656.432, 310.078, 52805.539 23/06/09,18:14:25,05,08,1, 12.0,1,1, 19.135, 10656.432, 310.093, 52805.553 23/06/09,18:14:25,06,08,1, 12.0,1,1, 19.135, 10656.416, 310.064, 52805.564 23/06/09,18:14:25,07,08,1, 12.0,1,1, 19.135, 10656.425, 310.058, 52805.538 23/06/09,18:14:25,08,08,1, 12.0,1,1, 19.135, 10656.426, 310.081, 52805.545 23/06/09,18:14:25,09,08,1, 12.0,1,1, 19.135, 10656.432, 310.050, 52805.523 23/06/09,18:14:25,10,08,1, 12.0,1,1, 19.135, 10656.412, 310.090, 52805.520 23/06/09,18:14:25,11,08,1, 12.0,1,1, 19.135, 10656.403, 310.079, 52805.508 23/06/09,18:14:25,12,08,1, 12.0,1,1, 19.135, 10656.421, 310.089, 52805.527 23/06/09,18:14:25,13,08,1, 12.0,1,1, 19.135, 10656.420, 310.058, 52805.482 23/06/09,18:14:25,14,08,1, 12.0,1,1, 19.135, 10656.391, 310.103, 52805.580 23/06/09,18:14:25,15,08,1, 12.0,1,1, 19.135, 10656.394, 310.084, 52805.531 23/06/09,18:14:25,16,08,1, 12.0,1,1, 19.135, 10656.384, 310.051, 52805.503 23/06/09,18:14:25,17,08,1, 12.0,1,1, 19.135, 10656.376, 310.086, 52805.532 23/06/09,18:14:25,18,08,1, 12.0,1,1, 19.135, 10656.387, 310.079, 52805.535 23/06/09,18:14:25,19,08,1, 12.0,1,1, 19.135, 10656.368, 310.036, 52805.477 23/06/09,18:14:26,00,08,1, 11.8,1,1, 19.134, 10656.360, 310.036, 52805.477 23/06/09,18:14:26,01,08,1, 11.8,1,1, 19.134, 10656.354, 310.030, 52805.499 23/06/09,18:14:26,02,08,1, 11.8,1,1, 19.134, 10656.360, 310.028, 52805.514 23/06/09,18:14:26,03,08,1, 11.8,1,1, 19.134, 10656.331, 310.026, 52805.498 23/06/09,18:14:26,04,08,1, 11.8,1,1, 19.134, 10656.381, 310.068, 52805.535 23/06/09,18:14:26,05,08,1, 11.8,1,1, 19.134, 10656.371, 310.030, 52805.510 23/06/09,18:14:26,06,08,1, 11.8,1,1, 19.134, 10656.367, 310.031, 52805.510 23/06/09,18:14:26,07,08,1, 11.8,1,1, 19.134, 10656.380, 310.050, 52805.501 23/06/09,18:14:26,08,08,1, 11.8,1,1, 19.134, 10656.360, 310.041, 52805.518 23/06/09,18:14:26,09,08,1, 11.8,1,1, 19.134, 10656.371, 310.042, 52805.499 23/06/09,18:14:26,10,08,1, 11.8,1,1, 19.134, 10656.366, 310.032, 52805.475 23/06/09,18:14:26,11,08,1, 11.8,1,1, 19.134, 10656.384, 310.087, 52805.533 23/06/09,18:14:26,12,08,1, 11.8,1,1, 19.134, 10656.349, 310.006, 52805.436 23/06/09,18:14:26,13,08,1, 11.8,1,1, 19.134, 10656.354, 310.014, 52805.487 23/06/09,18:14:26,14,08,1, 11.8,1,1, 19.134, 10656.355, 310.062, 52805.498 23/06/09,18:14:26,15,08,1, 11.8,1,1, 19.134, 10656.352, 310.009, 52805.474 23/06/09,18:14:26,16,08,1, 11.8,1,1, 19.134, 10656.359, 310.031, 52805.447 23/06/09,18:14:26,17,08,1, 11.8,1,1, 19.134, 10656.358, 310.044, 52805.484 23/06/09,18:14:26,18,08,1, 11.8,1,1, 19.134, 10656.341, 309.994, 52805.424 23/06/09,18:14:26,19,08,1, 11.8,1,1, 19.134, 10656.352, 309.994, 52805.448 23/06/09,18:14:27,00,09,1, 11.9,1,1, 19.130, 10656.352, 309.994, 52805.448 23/06/09,18:14:27,01,09,1, 11.9,1,1, 19.130, 10656.363, 310.049, 52805.500 23/06/09,18:14:27,02,09,1, 11.9,1,1, 19.130, 10656.325, 309.971, 52805.408 23/06/09,18:14:27,03,09,1, 11.9,1,1, 19.130, 10656.349, 310.027, 52805.445 23/06/09,18:14:27,04,09,1, 11.9,1,1, 19.130, 10656.323, 310.000, 52805.482 23/06/09,18:14:27,05,09,1, 11.9,1,1, 19.130, 10656.335, 309.982, 52805.458 23/06/09,18:14:27,06,09,1, 11.9,1,1, 19.130, 10656.348, 310.001, 52805.491 23/06/09,18:14:27,07,09,1, 11.9,1,1, 19.130, 10656.317, 309.984, 52805.451 23/06/09,18:14:27,08,09,1, 11.9,1,1, 19.130, 10656.333, 309.983, 52805.441 23/06/09,18:14:27,09,09,1, 11.9,1,1, 19.130, 10656.350, 309.985, 52805.431 23/06/09,18:14:27,10,09,1, 11.9,1,1, 19.130, 10656.347, 309.985, 52805.503 23/06/09,18:14:27,11,09,1, 11.9,1,1, 19.130, 10656.324, 309.973, 52805.477 23/06/09,18:14:27,12,09,1, 11.9,1,1, 19.130, 10656.316, 309.985, 52805.493 23/06/09,18:14:27,13,09,1, 11.9,1,1, 19.130, 10656.305, 309.997, 52805.488 23/06/09,18:14:27,14,09,1, 11.9,1,1, 19.130, 10656.304, 309.973, 52805.469 23/06/09,18:14:27,15,09,1, 11.9,1,1, 19.130, 10656.308, 309.964, 52805.415 23/06/09,18:14:27,16,09,1, 11.9,1,1, 19.130, 10656.314, 309.990, 52805.474 23/06/09,18:14:27,17,09,1, 11.9,1,1, 19.130, 10656.311, 309.974, 52805.444 23/06/09,18:14:27,18,09,1, 11.9,1,1, 19.130, 10656.315, 309.946, 52805.441 23/06/09,18:14:27,19,09,1, 11.9,1,1, 19.130, 10656.289, 309.941, 52805.398 23/06/09,18:14:28,00,08,1, 11.8,1,1, 19.127, 10656.285, 309.941, 52805.398 23/06/09,18:14:28,01,08,1, 11.8,1,1, 19.127, 10656.286, 309.917, 52805.407 23/06/09,18:14:28,02,08,1, 11.8,1,1, 19.127, 10656.284, 309.952, 52805.407 23/06/09,18:14:28,03,08,1, 11.8,1,1, 19.127, 10656.299, 309.943, 52805.424 23/06/09,18:14:28,04,08,1, 11.8,1,1, 19.127, 10656.280, 309.910, 52805.371 23/06/09,18:14:28,05,08,1, 11.8,1,1, 19.127, 10656.299, 309.949, 52805.424 23/06/09,18:14:28,06,08,1, 11.8,1,1, 19.127, 10656.304, 309.969, 52805.442 23/06/09,18:14:28,07,08,1, 11.8,1,1, 19.127, 10656.306, 309.924, 52805.431 23/06/09,18:14:28,08,08,1, 11.8,1,1, 19.127, 10656.294, 309.910, 52805.368 23/06/09,18:14:28,09,08,1, 11.8,1,1, 19.127, 10656.295, 309.933, 52805.417 23/06/09,18:14:28,10,08,1, 11.8,1,1, 19.127, 10656.282, 309.907, 52805.395 23/06/09,18:14:28,11,08,1, 11.8,1,1, 19.127, 10656.290, 309.887, 52805.400 23/06/09,18:14:28,12,08,1, 11.8,1,1, 19.127, 10656.285, 309.908, 52805.409 23/06/09,18:14:28,13,08,1, 11.8,1,1, 19.127, 10656.280, 309.911, 52805.395 23/06/09,18:14:28,14,08,1, 11.8,1,1, 19.127, 10656.271, 309.908, 52805.417 23/06/09,18:14:28,15,08,1, 11.8,1,1, 19.127, 10656.281, 309.908, 52805.397 23/06/09,18:14:28,16,08,1, 11.8,1,1, 19.127, 10656.285, 309.918, 52805.398 23/06/09,18:14:28,17,08,1, 11.8,1,1, 19.127, 10656.267, 309.910, 52805.391 23/06/09,18:14:28,18,08,1, 11.8,1,1, 19.127, 10656.291, 309.909, 52805.419 23/06/09,18:14:28,19,08,1, 11.8,1,1, 19.127, 10656.262, 309.886, 52805.423 23/06/09,18:14:29,00,07,1, 12.0,1,1, 19.131, 10656.260, 309.886, 52805.423 23/06/09,18:14:29,01,07,1, 12.0,1,1, 19.131, 10656.260, 309.911, 52805.392 23/06/09,18:14:29,02,07,1, 12.0,1,1, 19.131, 10656.285, 309.904, 52805.415 23/06/09,18:14:29,03,07,1, 12.0,1,1, 19.131, 10656.260, 309.858, 52805.346 23/06/09,18:14:29,04,07,1, 12.0,1,1, 19.131, 10656.276, 309.898, 52805.419 23/06/09,18:14:29,05,07,1, 12.0,1,1, 19.131, 10656.244, 309.929, 52805.396 23/06/09,18:14:29,06,07,1, 12.0,1,1, 19.131, 10656.272, 309.886, 52805.388 23/06/09,18:14:29,07,07,1, 12.0,1,1, 19.131, 10656.226, 309.903, 52805.389 23/06/09,18:14:29,08,07,1, 12.0,1,1, 19.131, 10656.248, 309.877, 52805.380 23/06/09,18:14:29,09,07,1, 12.0,1,1, 19.131, 10656.245, 309.868, 52805.331 23/06/09,18:14:29,10,07,1, 12.0,1,1, 19.131, 10656.243, 309.874, 52805.365 23/06/09,18:14:29,11,07,1, 12.0,1,1, 19.131, 10656.253, 309.896, 52805.397 23/06/09,18:14:29,12,07,1, 12.0,1,1, 19.131, 10656.241, 309.868, 52805.397 23/06/09,18:14:29,13,07,1, 12.0,1,1, 19.131, 10656.235, 309.860, 52805.308 23/06/09,18:14:29,14,07,1, 12.0,1,1, 19.131, 10656.242, 309.876, 52805.377 23/06/09,18:14:29,15,07,1, 12.0,1,1, 19.131, 10656.256, 309.867, 52805.389 23/06/09,18:14:29,16,07,1, 12.0,1,1, 19.131, 10656.243, 309.869, 52805.387 23/06/09,18:14:29,17,07,1, 12.0,1,1, 19.131, 10656.234, 309.869, 52805.380 23/06/09,18:14:29,18,07,1, 12.0,1,1, 19.131, 10656.226, 309.862, 52805.323 23/06/09,18:14:29,19,07,1, 12.0,1,1, 19.131, 10656.230, 309.864, 52805.381 23/06/09,18:14:30,00,07,1, 11.8,1,1, 19.133, 10656.227, 309.864, 52805.381 23/06/09,18:14:30,01,07,1, 11.8,1,1, 19.133, 10656.248, 309.848, 52805.374 23/06/09,18:14:30,02,07,1, 11.8,1,1, 19.133, 10656.216, 309.842, 52805.381 23/06/09,18:14:30,03,07,1, 11.8,1,1, 19.133, 10656.217, 309.855, 52805.366 23/06/09,18:14:30,04,07,1, 11.8,1,1, 19.133, 10656.216, 309.834, 52805.349 23/06/09,18:14:30,05,07,1, 11.8,1,1, 19.133, 10656.196, 309.852, 52805.337 23/06/09,18:14:30,06,07,1, 11.8,1,1, 19.133, 10656.214, 309.859, 52805.402 23/06/09,18:14:30,07,07,1, 11.8,1,1, 19.133, 10656.222, 309.842, 52805.339 23/06/09,18:14:30,08,07,1, 11.8,1,1, 19.133, 10656.229, 309.817, 52805.340 23/06/09,18:14:30,09,07,1, 11.8,1,1, 19.133, 10656.214, 309.830, 52805.325 23/06/09,18:14:30,10,07,1, 11.8,1,1, 19.133, 10656.208, 309.815, 52805.379 23/06/09,18:14:30,11,07,1, 11.8,1,1, 19.133, 10656.192, 309.804, 52805.342 23/06/09,18:14:30,12,07,1, 11.8,1,1, 19.133, 10656.198, 309.838, 52805.247 23/06/09,18:14:30,13,07,1, 11.8,1,1, 19.133, 10656.247, 309.810, 52805.304 23/06/09,18:14:30,14,07,1, 11.8,1,1, 19.133, 10656.193, 309.817, 52805.361 23/06/09,18:14:30,15,07,1, 11.8,1,1, 19.133, 10656.230, 309.811, 52805.317 23/06/09,18:14:30,16,07,1, 11.8,1,1, 19.133, 10656.222, 309.821, 52805.312 23/06/09,18:14:30,17,07,1, 11.8,1,1, 19.133, 10656.203, 309.791, 52805.319 23/06/09,18:14:30,18,07,1, 11.8,1,1, 19.133, 10656.216, 309.814, 52805.383 23/06/09,18:14:30,19,07,1, 11.8,1,1, 19.133, 10656.221, 309.811, 52805.312 23/06/09,18:14:31,00,08,1, 12.0,1,1, 19.127, 10656.219, 309.811, 52805.312 23/06/09,18:14:31,01,08,1, 12.0,1,1, 19.127, 10656.211, 309.808, 52805.334 23/06/09,18:14:31,02,08,1, 12.0,1,1, 19.127, 10656.180, 309.801, 52805.312 23/06/09,18:14:31,03,08,1, 12.0,1,1, 19.127, 10656.215, 309.777, 52805.333 23/06/09,18:14:31,04,08,1, 12.0,1,1, 19.127, 10656.194, 309.809, 52805.307 23/06/09,18:14:31,05,08,1, 12.0,1,1, 19.127, 10656.173, 309.802, 52805.335 23/06/09,18:14:31,06,08,1, 12.0,1,1, 19.127, 10656.196, 309.767, 52805.338 23/06/09,18:14:31,07,08,1, 12.0,1,1, 19.127, 10656.186, 309.792, 52805.319 23/06/09,18:14:31,08,08,1, 12.0,1,1, 19.127, 10656.184, 309.779, 52805.327 23/06/09,18:14:31,09,08,1, 12.0,1,1, 19.127, 10656.201, 309.757, 52805.297 23/06/09,18:14:31,10,08,1, 12.0,1,1, 19.127, 10656.157, 309.799, 52805.290 23/06/09,18:14:31,11,08,1, 12.0,1,1, 19.127, 10656.179, 309.807, 52805.320 23/06/09,18:14:31,12,08,1, 12.0,1,1, 19.127, 10656.186, 309.779, 52805.265 23/06/09,18:14:31,13,08,1, 12.0,1,1, 19.127, 10656.170, 309.794, 52805.309 23/06/09,18:14:31,14,08,1, 12.0,1,1, 19.127, 10656.197, 309.793, 52805.266 23/06/09,18:14:31,15,08,1, 12.0,1,1, 19.127, 10656.163, 309.779, 52805.318 23/06/09,18:14:31,16,08,1, 12.0,1,1, 19.127, 10656.180, 309.759, 52805.263 23/06/09,18:14:31,17,08,1, 12.0,1,1, 19.127, 10656.197, 309.765, 52805.290 23/06/09,18:14:31,18,08,1, 12.0,1,1, 19.127, 10656.171, 309.767, 52805.251 23/06/09,18:14:31,19,08,1, 12.0,1,1, 19.127, 10656.155, 309.776, 52805.322 23/06/09,18:14:32,00,08,1, 11.9,1,1, 19.129, 10656.152, 309.776, 52805.322 23/06/09,18:14:32,01,08,1, 11.9,1,1, 19.129, 10656.178, 309.737, 52805.281 23/06/09,18:14:32,02,08,1, 11.9,1,1, 19.129, 10656.168, 309.759, 52805.317 23/06/09,18:14:32,03,08,1, 11.9,1,1, 19.129, 10656.177, 309.762, 52805.351 23/06/09,18:14:32,04,08,1, 11.9,1,1, 19.129, 10656.199, 309.749, 52805.292 23/06/09,18:14:32,05,08,1, 11.9,1,1, 19.129, 10656.142, 309.772, 52805.299 23/06/09,18:14:32,06,08,1, 11.9,1,1, 19.129, 10656.172, 309.771, 52805.270 23/06/09,18:14:32,07,08,1, 11.9,1,1, 19.129, 10656.173, 309.739, 52805.300 23/06/09,18:14:32,08,08,1, 11.9,1,1, 19.129, 10656.145, 309.760, 52805.280 23/06/09,18:14:32,09,08,1, 11.9,1,1, 19.129, 10656.137, 309.743, 52805.316 23/06/09,18:14:32,10,08,1, 11.9,1,1, 19.129, 10656.160, 309.743, 52805.227 23/06/09,18:14:32,11,08,1, 11.9,1,1, 19.129, 10656.120, 309.737, 52805.271 23/06/09,18:14:32,12,08,1, 11.9,1,1, 19.129, 10656.156, 309.728, 52805.279 23/06/09,18:14:32,13,08,1, 11.9,1,1, 19.129, 10656.142, 309.733, 52805.279 23/06/09,18:14:32,14,08,1, 11.9,1,1, 19.129, 10656.146, 309.732, 52805.263 23/06/09,18:14:32,15,08,1, 11.9,1,1, 19.129, 10656.162, 309.712, 52805.274 23/06/09,18:14:32,16,08,1, 11.9,1,1, 19.129, 10656.161, 309.714, 52805.236 23/06/09,18:14:32,17,08,1, 11.9,1,1, 19.129, 10656.127, 309.737, 52805.281 23/06/09,18:14:32,18,08,1, 11.9,1,1, 19.129, 10656.138, 309.705, 52805.261 23/06/09,18:14:32,19,08,1, 11.9,1,1, 19.129, 10656.152, 309.700, 52805.208 23/06/09,18:14:33,00,07,1, 11.9,1,1, 19.126, 10656.152, 309.700, 52805.208 23/06/09,18:14:33,01,07,1, 11.9,1,1, 19.126, 10656.141, 309.664, 52805.240 23/06/09,18:14:33,02,07,1, 11.9,1,1, 19.126, 10656.144, 309.657, 52805.222 23/06/09,18:14:33,03,07,1, 11.9,1,1, 19.126, 10656.128, 309.735, 52805.266 23/06/09,18:14:33,04,07,1, 11.9,1,1, 19.126, 10656.142, 309.676, 52805.242 23/06/09,18:14:33,05,07,1, 11.9,1,1, 19.126, 10656.175, 309.675, 52805.253 23/06/09,18:14:33,06,07,1, 11.9,1,1, 19.126, 10656.156, 309.667, 52805.213 23/06/09,18:14:33,07,07,1, 11.9,1,1, 19.126, 10656.139, 309.660, 52805.245 23/06/09,18:14:33,08,07,1, 11.9,1,1, 19.126, 10656.119, 309.705, 52805.209 23/06/09,18:14:33,09,07,1, 11.9,1,1, 19.126, 10656.138, 309.697, 52805.240 23/06/09,18:14:33,10,07,1, 11.9,1,1, 19.126, 10656.115, 309.673, 52805.251 23/06/09,18:14:33,11,07,1, 11.9,1,1, 19.126, 10656.118, 309.660, 52805.270 23/06/09,18:14:33,12,07,1, 11.9,1,1, 19.126, 10656.130, 309.684, 52805.240 23/06/09,18:14:33,13,07,1, 11.9,1,1, 19.126, 10656.127, 309.670, 52805.214 23/06/09,18:14:33,14,07,1, 11.9,1,1, 19.126, 10656.111, 309.693, 52805.229 23/06/09,18:14:33,15,07,1, 11.9,1,1, 19.126, 10656.143, 309.662, 52805.241 23/06/09,18:14:33,16,07,1, 11.9,1,1, 19.126, 10656.119, 309.657, 52805.210 23/06/09,18:14:33,17,07,1, 11.9,1,1, 19.126, 10656.134, 309.672, 52805.187 23/06/09,18:14:33,18,07,1, 11.9,1,1, 19.126, 10656.135, 309.647, 52805.185 23/06/09,18:14:33,19,07,1, 11.9,1,1, 19.126, 10656.122, 309.635, 52805.192 23/06/09,18:14:34,00,08,1, 11.8,1,1, 19.127, 10656.118, 309.635, 52805.192 23/06/09,18:14:34,01,08,1, 11.8,1,1, 19.127, 10656.129, 309.670, 52805.206 23/06/09,18:14:34,02,08,1, 11.8,1,1, 19.127, 10656.106, 309.622, 52805.168 23/06/09,18:14:34,03,08,1, 11.8,1,1, 19.127, 10656.107, 309.652, 52805.243 23/06/09,18:14:34,04,08,1, 11.8,1,1, 19.127, 10656.136, 309.649, 52805.195 23/06/09,18:14:34,05,08,1, 11.8,1,1, 19.127, 10656.122, 309.648, 52805.203 23/06/09,18:14:34,06,08,1, 11.8,1,1, 19.127, 10656.121, 309.655, 52805.224 23/06/09,18:14:34,07,08,1, 11.8,1,1, 19.127, 10656.123, 309.632, 52805.176 23/06/09,18:14:34,08,08,1, 11.8,1,1, 19.127, 10656.091, 309.627, 52805.181 23/06/09,18:14:34,09,08,1, 11.8,1,1, 19.127, 10656.110, 309.650, 52805.218 23/06/09,18:14:34,10,08,1, 11.8,1,1, 19.127, 10656.114, 309.623, 52805.162 23/06/09,18:14:34,11,08,1, 11.8,1,1, 19.127, 10656.096, 309.621, 52805.180 23/06/09,18:14:34,12,08,1, 11.8,1,1, 19.127, 10656.098, 309.654, 52805.178 23/06/09,18:14:34,13,08,1, 11.8,1,1, 19.127, 10656.118, 309.628, 52805.193 23/06/09,18:14:34,14,08,1, 11.8,1,1, 19.127, 10656.089, 309.645, 52805.206 23/06/09,18:14:34,15,08,1, 11.8,1,1, 19.127, 10656.080, 309.642, 52805.198 23/06/09,18:14:34,16,08,1, 11.8,1,1, 19.127, 10656.079, 309.592, 52805.197 23/06/09,18:14:34,17,08,1, 11.8,1,1, 19.127, 10656.080, 309.617, 52805.172 23/06/09,18:14:34,18,08,1, 11.8,1,1, 19.127, 10656.095, 309.599, 52805.184 23/06/09,18:14:34,19,08,1, 11.8,1,1, 19.127, 10656.107, 309.586, 52805.134 23/06/09,18:14:35,00,07,1, 11.8,1,1, 19.130, 10656.102, 309.586, 52805.134 23/06/09,18:14:35,01,07,1, 11.8,1,1, 19.130, 10656.100, 309.592, 52805.188 23/06/09,18:14:35,02,07,1, 11.8,1,1, 19.130, 10656.105, 309.593, 52805.136 23/06/09,18:14:35,03,07,1, 11.8,1,1, 19.130, 10656.095, 309.616, 52805.196 23/06/09,18:14:35,04,07,1, 11.8,1,1, 19.130, 10656.111, 309.600, 52805.219 23/06/09,18:14:35,05,07,1, 11.8,1,1, 19.130, 10656.088, 309.598, 52805.195 23/06/09,18:14:35,06,07,1, 11.8,1,1, 19.130, 10656.086, 309.620, 52805.194 23/06/09,18:14:35,07,07,1, 11.8,1,1, 19.130, 10656.090, 309.601, 52805.197 23/06/09,18:14:35,08,07,1, 11.8,1,1, 19.130, 10656.064, 309.606, 52805.170 23/06/09,18:14:35,09,07,1, 11.8,1,1, 19.130, 10656.076, 309.617, 52805.239 23/06/09,18:14:35,10,07,1, 11.8,1,1, 19.130, 10656.098, 309.571, 52805.140 23/06/09,18:14:35,11,07,1, 11.8,1,1, 19.130, 10656.089, 309.590, 52805.172 23/06/09,18:14:35,12,07,1, 11.8,1,1, 19.130, 10656.070, 309.604, 52805.172 23/06/09,18:14:35,13,07,1, 11.8,1,1, 19.130, 10656.061, 309.567, 52805.132 23/06/09,18:14:35,14,07,1, 11.8,1,1, 19.130, 10656.076, 309.584, 52805.182 23/06/09,18:14:35,15,07,1, 11.8,1,1, 19.130, 10656.081, 309.570, 52805.154 23/06/09,18:14:35,16,07,1, 11.8,1,1, 19.130, 10656.078, 309.564, 52805.148 23/06/09,18:14:35,17,07,1, 11.8,1,1, 19.130, 10656.073, 309.585, 52805.146 23/06/09,18:14:35,18,07,1, 11.8,1,1, 19.130, 10656.071, 309.565, 52805.156 23/06/09,18:14:35,19,07,1, 11.8,1,1, 19.130, 10656.055, 309.550, 52805.159 23/06/09,18:14:36,00,08,1, 11.9,1,1, 19.126, 10656.052, 309.550, 52805.159 23/06/09,18:14:36,01,08,1, 11.9,1,1, 19.126, 10656.061, 309.561, 52805.131 23/06/09,18:14:36,02,08,1, 11.9,1,1, 19.126, 10656.041, 309.558, 52805.131 23/06/09,18:14:36,03,08,1, 11.9,1,1, 19.126, 10656.071, 309.592, 52805.164 23/06/09,18:14:36,04,08,1, 11.9,1,1, 19.126, 10656.037, 309.538, 52805.141 23/06/09,18:14:36,05,08,1, 11.9,1,1, 19.126, 10656.053, 309.572, 52805.135 23/06/09,18:14:36,06,08,1, 11.9,1,1, 19.126, 10656.065, 309.562, 52805.137 23/06/09,18:14:36,07,08,1, 11.9,1,1, 19.126, 10656.040, 309.547, 52805.124 23/06/09,18:14:36,08,08,1, 11.9,1,1, 19.126, 10656.025, 309.544, 52805.141 23/06/09,18:14:36,09,08,1, 11.9,1,1, 19.126, 10656.078, 309.556, 52805.150 23/06/09,18:14:36,10,08,1, 11.9,1,1, 19.126, 10656.040, 309.532, 52805.153 23/06/09,18:14:36,11,08,1, 11.9,1,1, 19.126, 10656.057, 309.536, 52805.136 23/06/09,18:14:36,12,08,1, 11.9,1,1, 19.126, 10656.048, 309.565, 52805.100 23/06/09,18:14:36,13,08,1, 11.9,1,1, 19.126, 10656.051, 309.530, 52805.127 23/06/09,18:14:36,14,08,1, 11.9,1,1, 19.126, 10656.002, 309.546, 52805.078 23/06/09,18:14:36,15,08,1, 11.9,1,1, 19.126, 10656.026, 309.539, 52805.135 23/06/09,18:14:36,16,08,1, 11.9,1,1, 19.126, 10656.048, 309.517, 52805.124 23/06/09,18:14:36,17,08,1, 11.9,1,1, 19.126, 10656.035, 309.562, 52805.135 23/06/09,18:14:36,18,08,1, 11.9,1,1, 19.126, 10656.039, 309.532, 52805.128 23/06/09,18:14:36,19,08,1, 11.9,1,1, 19.126, 10656.028, 309.532, 52805.086 23/06/09,18:14:37,00,08,1, 12.0,1,1, 19.124, 10656.027, 309.532, 52805.086 23/06/09,18:14:37,01,08,1, 12.0,1,1, 19.124, 10656.008, 309.506, 52805.098 23/06/09,18:14:37,02,08,1, 12.0,1,1, 19.124, 10656.013, 309.546, 52805.097 23/06/09,18:14:37,03,08,1, 12.0,1,1, 19.124, 10656.006, 309.540, 52805.183 23/06/09,18:14:37,04,08,1, 12.0,1,1, 19.124, 10655.987, 309.493, 52805.076 23/06/09,18:14:37,05,08,1, 12.0,1,1, 19.124, 10655.995, 309.538, 52805.129 23/06/09,18:14:37,06,08,1, 12.0,1,1, 19.124, 10656.000, 309.522, 52805.148 23/06/09,18:14:37,07,08,1, 12.0,1,1, 19.124, 10656.019, 309.504, 52805.113 23/06/09,18:14:37,08,08,1, 12.0,1,1, 19.124, 10656.018, 309.528, 52805.128 23/06/09,18:14:37,09,08,1, 12.0,1,1, 19.124, 10656.011, 309.498, 52805.070 23/06/09,18:14:37,10,08,1, 12.0,1,1, 19.124, 10656.010, 309.507, 52805.083 23/06/09,18:14:37,11,08,1, 12.0,1,1, 19.124, 10656.021, 309.499, 52805.115 23/06/09,18:14:37,12,08,1, 12.0,1,1, 19.124, 10656.035, 309.470, 52805.059 23/06/09,18:14:37,13,08,1, 12.0,1,1, 19.124, 10656.022, 309.528, 52805.132 23/06/09,18:14:37,14,08,1, 12.0,1,1, 19.124, 10656.015, 309.504, 52805.100 23/06/09,18:14:37,15,08,1, 12.0,1,1, 19.124, 10656.007, 309.485, 52805.040 23/06/09,18:14:37,16,08,1, 12.0,1,1, 19.124, 10656.013, 309.515, 52805.109 23/06/09,18:14:37,17,08,1, 12.0,1,1, 19.124, 10656.009, 309.492, 52805.080 23/06/09,18:14:37,18,08,1, 12.0,1,1, 19.124, 10656.000, 309.473, 52805.065 23/06/09,18:14:37,19,08,1, 12.0,1,1, 19.124, 10656.015, 309.487, 52805.096 23/06/09,18:14:38,00,08,1, 11.9,1,1, 19.128, 10656.010, 309.487, 52805.096 23/06/09,18:14:38,01,08,1, 11.9,1,1, 19.128, 10655.997, 309.468, 52805.109 23/06/09,18:14:38,02,08,1, 11.9,1,1, 19.128, 10655.997, 309.494, 52805.154 23/06/09,18:14:38,03,08,1, 11.9,1,1, 19.128, 10655.973, 309.465, 52805.109 23/06/09,18:14:38,04,08,1, 11.9,1,1, 19.128, 10655.960, 309.479, 52805.068 23/06/09,18:14:38,05,08,1, 11.9,1,1, 19.128, 10655.977, 309.479, 52805.098 23/06/09,18:14:38,06,08,1, 11.9,1,1, 19.128, 10655.960, 309.451, 52805.057 23/06/09,18:14:38,07,08,1, 11.9,1,1, 19.128, 10655.977, 309.492, 52805.103 23/06/09,18:14:38,08,08,1, 11.9,1,1, 19.128, 10655.963, 309.451, 52805.065 23/06/09,18:14:38,09,08,1, 11.9,1,1, 19.128, 10655.961, 309.431, 52805.055 23/06/09,18:14:38,10,08,1, 11.9,1,1, 19.128, 10655.992, 309.459, 52805.060 23/06/09,18:14:38,11,08,1, 11.9,1,1, 19.128, 10655.964, 309.423, 52805.069 23/06/09,18:14:38,12,08,1, 11.9,1,1, 19.128, 10655.984, 309.471, 52805.076 23/06/09,18:14:38,13,08,1, 11.9,1,1, 19.128, 10655.959, 309.452, 52805.076 23/06/09,18:14:38,14,08,1, 11.9,1,1, 19.128, 10655.947, 309.427, 52805.007 23/06/09,18:14:38,15,08,1, 11.9,1,1, 19.128, 10655.956, 309.449, 52805.046 23/06/09,18:14:38,16,08,1, 11.9,1,1, 19.128, 10655.969, 309.447, 52805.041 23/06/09,18:14:38,17,08,1, 11.9,1,1, 19.128, 10655.963, 309.452, 52805.066 23/06/09,18:14:38,18,08,1, 11.9,1,1, 19.128, 10655.969, 309.473, 52805.047 23/06/09,18:14:38,19,08,1, 11.9,1,1, 19.128, 10655.948, 309.422, 52805.021 23/06/09,18:14:39,00,09,1, 11.9,1,1, 19.123, 10655.943, 309.422, 52805.021 23/06/09,18:14:39,01,09,1, 11.9,1,1, 19.123, 10655.944, 309.452, 52805.123 23/06/09,18:14:39,02,09,1, 11.9,1,1, 19.123, 10655.952, 309.403, 52805.058 23/06/09,18:14:39,03,09,1, 11.9,1,1, 19.123, 10655.929, 309.443, 52805.054 23/06/09,18:14:39,04,09,1, 11.9,1,1, 19.123, 10655.939, 309.435, 52805.053 23/06/09,18:14:39,05,09,1, 11.9,1,1, 19.123, 10655.941, 309.445, 52805.001 23/06/09,18:14:39,06,09,1, 11.9,1,1, 19.123, 10655.922, 309.451, 52805.084 23/06/09,18:14:39,07,09,1, 11.9,1,1, 19.123, 10655.917, 309.410, 52805.044 23/06/09,18:14:39,08,09,1, 11.9,1,1, 19.123, 10655.910, 309.419, 52805.032 23/06/09,18:14:39,09,09,1, 11.9,1,1, 19.123, 10655.946, 309.409, 52805.054 23/06/09,18:14:39,10,09,1, 11.9,1,1, 19.123, 10655.912, 309.400, 52804.988 23/06/09,18:14:39,11,09,1, 11.9,1,1, 19.123, 10655.913, 309.434, 52805.047 23/06/09,18:14:39,12,09,1, 11.9,1,1, 19.123, 10655.922, 309.410, 52805.050 23/06/09,18:14:39,13,09,1, 11.9,1,1, 19.123, 10655.915, 309.415, 52805.034 23/06/09,18:14:39,14,09,1, 11.9,1,1, 19.123, 10655.907, 309.418, 52805.005 23/06/09,18:14:39,15,09,1, 11.9,1,1, 19.123, 10655.883, 309.383, 52805.008 23/06/09,18:14:39,16,09,1, 11.9,1,1, 19.123, 10655.880, 309.421, 52805.058 23/06/09,18:14:39,17,09,1, 11.9,1,1, 19.123, 10655.942, 309.421, 52805.065 23/06/09,18:14:39,18,09,1, 11.9,1,1, 19.123, 10655.923, 309.397, 52805.037 23/06/09,18:14:39,19,09,1, 11.9,1,1, 19.123, 10655.907, 309.402, 52805.057 23/06/09,18:14:40,00,08,1, 11.9,1,1, 19.123, 10655.901, 309.402, 52805.057 23/06/09,18:14:40,01,08,1, 11.9,1,1, 19.123, 10655.888, 309.396, 52805.037 23/06/09,18:14:40,02,08,1, 11.9,1,1, 19.123, 10655.905, 309.393, 52805.055 23/06/09,18:14:40,03,08,1, 11.9,1,1, 19.123, 10655.914, 309.381, 52805.047 23/06/09,18:14:40,04,08,1, 11.9,1,1, 19.123, 10655.880, 309.374, 52805.038 23/06/09,18:14:40,05,08,1, 11.9,1,1, 19.123, 10655.889, 309.372, 52805.017 23/06/09,18:14:40,06,08,1, 11.9,1,1, 19.123, 10655.895, 309.374, 52805.022 23/06/09,18:14:40,07,08,1, 11.9,1,1, 19.123, 10655.897, 309.379, 52805.053 23/06/09,18:14:40,08,08,1, 11.9,1,1, 19.123, 10655.888, 309.350, 52805.012 23/06/09,18:14:40,09,08,1, 11.9,1,1, 19.123, 10655.873, 309.360, 52805.027 23/06/09,18:14:40,10,08,1, 11.9,1,1, 19.123, 10655.868, 309.370, 52805.030 23/06/09,18:14:40,11,08,1, 11.9,1,1, 19.123, 10655.871, 309.344, 52805.045 23/06/09,18:14:40,12,08,1, 11.9,1,1, 19.123, 10655.871, 309.359, 52805.002 23/06/09,18:14:40,13,08,1, 11.9,1,1, 19.123, 10655.882, 309.371, 52805.030 23/06/09,18:14:40,14,08,1, 11.9,1,1, 19.123, 10655.858, 309.382, 52804.989 23/06/09,18:14:40,15,08,1, 11.9,1,1, 19.123, 10655.876, 309.379, 52805.060 23/06/09,18:14:40,16,08,1, 11.9,1,1, 19.123, 10655.855, 309.347, 52805.010 23/06/09,18:14:40,17,08,1, 11.9,1,1, 19.123, 10655.834, 309.358, 52805.049 23/06/09,18:14:40,18,08,1, 11.9,1,1, 19.123, 10655.849, 309.345, 52805.028 23/06/09,18:14:40,19,08,1, 11.9,1,1, 19.123, 10655.841, 309.351, 52805.009 23/06/09,18:14:41,00,08,1, 11.9,1,1, 19.122, 10655.835, 309.351, 52805.009 23/06/09,18:14:41,01,08,1, 11.9,1,1, 19.122, 10655.831, 309.351, 52805.003 23/06/09,18:14:41,02,08,1, 11.9,1,1, 19.122, 10655.826, 309.327, 52804.997 23/06/09,18:14:41,03,08,1, 11.9,1,1, 19.122, 10655.840, 309.362, 52804.981 23/06/09,18:14:41,04,08,1, 11.9,1,1, 19.122, 10655.827, 309.336, 52805.025 23/06/09,18:14:41,05,08,1, 11.9,1,1, 19.122, 10655.835, 309.355, 52804.989 23/06/09,18:14:41,06,08,1, 11.9,1,1, 19.122, 10655.825, 309.333, 52804.976 23/06/09,18:14:41,07,08,1, 11.9,1,1, 19.122, 10655.843, 309.336, 52804.994 23/06/09,18:14:41,08,08,1, 11.9,1,1, 19.122, 10655.834, 309.349, 52805.042 23/06/09,18:14:41,09,08,1, 11.9,1,1, 19.122, 10655.822, 309.295, 52804.981 23/06/09,18:14:41,10,08,1, 11.9,1,1, 19.122, 10655.846, 309.344, 52805.035 23/06/09,18:14:41,11,08,1, 11.9,1,1, 19.122, 10655.831, 309.324, 52804.987 23/06/09,18:14:41,12,08,1, 11.9,1,1, 19.122, 10655.827, 309.335, 52804.989 23/06/09,18:14:41,13,08,1, 11.9,1,1, 19.122, 10655.810, 309.361, 52805.044 23/06/09,18:14:41,14,08,1, 11.9,1,1, 19.122, 10655.826, 309.311, 52805.018 23/06/09,18:14:41,15,08,1, 11.9,1,1, 19.122, 10655.783, 309.309, 52805.028 23/06/09,18:14:41,16,08,1, 11.9,1,1, 19.122, 10655.801, 309.349, 52804.950 23/06/09,18:14:41,17,08,1, 11.9,1,1, 19.122, 10655.793, 309.310, 52804.947 23/06/09,18:14:41,18,08,1, 11.9,1,1, 19.122, 10655.809, 309.326, 52804.976 23/06/09,18:14:41,19,08,1, 11.9,1,1, 19.122, 10655.810, 309.319, 52804.953 23/06/09,18:14:42,00,08,1, 11.9,1,1, 19.124, 10655.810, 309.319, 52804.953 23/06/09,18:14:42,01,08,1, 11.9,1,1, 19.124, 10655.803, 309.338, 52805.000 23/06/09,18:14:42,02,08,1, 11.9,1,1, 19.124, 10655.790, 309.294, 52804.980 23/06/09,18:14:42,03,08,1, 11.9,1,1, 19.124, 10655.788, 309.322, 52804.959 23/06/09,18:14:42,04,08,1, 11.9,1,1, 19.124, 10655.789, 309.310, 52805.000 23/06/09,18:14:42,05,08,1, 11.9,1,1, 19.124, 10655.778, 309.294, 52804.998 23/06/09,18:14:42,06,08,1, 11.9,1,1, 19.124, 10655.790, 309.325, 52804.994 23/06/09,18:14:42,07,08,1, 11.9,1,1, 19.124, 10655.777, 309.309, 52804.971 23/06/09,18:14:42,08,08,1, 11.9,1,1, 19.124, 10655.760, 309.306, 52804.940 23/06/09,18:14:42,09,08,1, 11.9,1,1, 19.124, 10655.760, 309.315, 52804.947 23/06/09,18:14:42,10,08,1, 11.9,1,1, 19.124, 10655.784, 309.282, 52804.987 23/06/09,18:14:42,11,08,1, 11.9,1,1, 19.124, 10655.767, 309.320, 52804.936 23/06/09,18:14:42,12,08,1, 11.9,1,1, 19.124, 10655.772, 309.291, 52804.985 23/06/09,18:14:42,13,08,1, 11.9,1,1, 19.124, 10655.759, 309.299, 52804.927 23/06/09,18:14:42,14,08,1, 11.9,1,1, 19.124, 10655.769, 309.323, 52804.993 23/06/09,18:14:42,15,08,1, 11.9,1,1, 19.124, 10655.751, 309.273, 52804.911 23/06/09,18:14:42,16,08,1, 11.9,1,1, 19.124, 10655.769, 309.306, 52804.912 23/06/09,18:14:42,17,08,1, 11.9,1,1, 19.124, 10655.754, 309.325, 52804.948 23/06/09,18:14:42,18,08,1, 11.9,1,1, 19.124, 10655.735, 309.280, 52804.917 23/06/09,18:14:42,19,08,1, 11.9,1,1, 19.124, 10655.753, 309.323, 52804.979 23/06/09,18:14:43,00,09,1, 11.9,1,1, 19.125, 10655.751, 309.323, 52804.979 23/06/09,18:14:43,01,09,1, 11.9,1,1, 19.125, 10655.731, 309.293, 52804.947 23/06/09,18:14:43,02,09,1, 11.9,1,1, 19.125, 10655.736, 309.284, 52804.985 23/06/09,18:14:43,03,09,1, 11.9,1,1, 19.125, 10655.719, 309.282, 52804.933 23/06/09,18:14:43,04,09,1, 11.9,1,1, 19.125, 10655.732, 309.288, 52804.961 23/06/09,18:14:43,05,09,1, 11.9,1,1, 19.125, 10655.730, 309.261, 52804.935 23/06/09,18:14:43,06,09,1, 11.9,1,1, 19.125, 10655.727, 309.280, 52804.926 23/06/09,18:14:43,07,09,1, 11.9,1,1, 19.125, 10655.740, 309.278, 52804.955 23/06/09,18:14:43,08,09,1, 11.9,1,1, 19.125, 10655.741, 309.261, 52804.968 23/06/09,18:14:43,09,09,1, 11.9,1,1, 19.125, 10655.738, 309.275, 52804.971 23/06/09,18:14:43,10,09,1, 11.9,1,1, 19.125, 10655.737, 309.263, 52804.926 23/06/09,18:14:43,11,09,1, 11.9,1,1, 19.125, 10655.704, 309.297, 52804.919 23/06/09,18:14:43,12,09,1, 11.9,1,1, 19.125, 10655.701, 309.294, 52804.892 23/06/09,18:14:43,13,09,1, 11.9,1,1, 19.125, 10655.711, 309.268, 52804.915 23/06/09,18:14:43,14,09,1, 11.9,1,1, 19.125, 10655.695, 309.303, 52804.951 23/06/09,18:14:43,15,09,1, 11.9,1,1, 19.125, 10655.689, 309.275, 52804.880 23/06/09,18:14:43,16,09,1, 11.9,1,1, 19.125, 10655.680, 309.281, 52804.917 23/06/09,18:14:43,17,09,1, 11.9,1,1, 19.125, 10655.680, 309.260, 52804.924 23/06/09,18:14:43,18,09,1, 11.9,1,1, 19.125, 10655.698, 309.251, 52804.867 23/06/09,18:14:43,19,09,1, 11.9,1,1, 19.125, 10655.738, 309.290, 52804.901 23/06/09,18:14:44,00,08,1, 11.9,1,1, 19.127, 10655.735, 309.290, 52804.901 23/06/09,18:14:44,01,08,1, 11.9,1,1, 19.127, 10655.688, 309.253, 52804.941 23/06/09,18:14:44,02,08,1, 11.9,1,1, 19.127, 10655.702, 309.282, 52804.885 23/06/09,18:14:44,03,08,1, 11.9,1,1, 19.127, 10655.688, 309.241, 52804.909 23/06/09,18:14:44,04,08,1, 11.9,1,1, 19.127, 10655.677, 309.258, 52804.938 23/06/09,18:14:44,05,08,1, 11.9,1,1, 19.127, 10655.696, 309.252, 52804.964 23/06/09,18:14:44,06,08,1, 11.9,1,1, 19.127, 10655.683, 309.217, 52804.924 23/06/09,18:14:44,07,08,1, 11.9,1,1, 19.127, 10655.716, 309.247, 52804.966 23/06/09,18:14:44,08,08,1, 11.9,1,1, 19.127, 10655.685, 309.241, 52804.929 23/06/09,18:14:44,09,08,1, 11.9,1,1, 19.127, 10655.698, 309.255, 52804.936 23/06/09,18:14:44,10,08,1, 11.9,1,1, 19.127, 10655.673, 309.238, 52804.933 23/06/09,18:14:44,11,08,1, 11.9,1,1, 19.127, 10655.687, 309.230, 52804.991 23/06/09,18:14:44,12,08,1, 11.9,1,1, 19.127, 10655.711, 309.251, 52804.915 23/06/09,18:14:44,13,08,1, 11.9,1,1, 19.127, 10655.702, 309.268, 52804.923 23/06/09,18:14:44,14,08,1, 11.9,1,1, 19.127, 10655.702, 309.275, 52804.950 23/06/09,18:14:44,15,08,1, 11.9,1,1, 19.127, 10655.704, 309.238, 52804.891 23/06/09,18:14:44,16,08,1, 11.9,1,1, 19.127, 10655.690, 309.240, 52804.883 23/06/09,18:14:44,17,08,1, 11.9,1,1, 19.127, 10655.702, 309.263, 52804.900 23/06/09,18:14:44,18,08,1, 11.9,1,1, 19.127, 10655.712, 309.250, 52804.915 23/06/09,18:14:44,19,08,1, 11.9,1,1, 19.127, 10655.703, 309.239, 52804.936 23/06/09,18:14:45,00,08,1, 11.9,1,1, 19.123, 10655.701, 309.239, 52804.936 23/06/09,18:14:45,01,08,1, 11.9,1,1, 19.123, 10655.679, 309.247, 52804.900 23/06/09,18:14:45,02,08,1, 11.9,1,1, 19.123, 10655.680, 309.231, 52804.815 23/06/09,18:14:45,03,08,1, 11.9,1,1, 19.123, 10655.650, 309.227, 52804.894 23/06/09,18:14:45,04,08,1, 11.9,1,1, 19.123, 10655.667, 309.261, 52804.891 23/06/09,18:14:45,05,08,1, 11.9,1,1, 19.123, 10655.693, 309.204, 52804.914 23/06/09,18:14:45,06,08,1, 11.9,1,1, 19.123, 10655.673, 309.258, 52804.920 23/06/09,18:14:45,07,08,1, 11.9,1,1, 19.123, 10655.690, 309.216, 52804.899 23/06/09,18:14:45,08,08,1, 11.9,1,1, 19.123, 10655.672, 309.213, 52804.916 23/06/09,18:14:45,09,08,1, 11.9,1,1, 19.123, 10655.663, 309.239, 52804.897 23/06/09,18:14:45,10,08,1, 11.9,1,1, 19.123, 10655.704, 309.230, 52804.909 23/06/09,18:14:45,11,08,1, 11.9,1,1, 19.123, 10655.673, 309.236, 52804.914 23/06/09,18:14:45,12,08,1, 11.9,1,1, 19.123, 10655.676, 309.219, 52804.847 23/06/09,18:14:45,13,08,1, 11.9,1,1, 19.123, 10655.686, 309.176, 52804.835 23/06/09,18:14:45,14,08,1, 11.9,1,1, 19.123, 10655.693, 309.237, 52804.849 23/06/09,18:14:45,15,08,1, 11.9,1,1, 19.123, 10655.684, 309.189, 52804.883 23/06/09,18:14:45,16,08,1, 11.9,1,1, 19.123, 10655.670, 309.206, 52804.892 23/06/09,18:14:45,17,08,1, 11.9,1,1, 19.123, 10655.677, 309.209, 52804.916 23/06/09,18:14:45,18,08,1, 11.9,1,1, 19.123, 10655.662, 309.206, 52804.900 23/06/09,18:14:45,19,08,1, 11.9,1,1, 19.123, 10655.680, 309.194, 52804.921 23/06/09,18:14:46,00,09,1, 11.9,1,1, 19.120, 10655.676, 309.194, 52804.921 23/06/09,18:14:46,01,09,1, 11.9,1,1, 19.120, 10655.670, 309.231, 52804.876 23/06/09,18:14:46,02,09,1, 11.9,1,1, 19.120, 10655.642, 309.190, 52804.851 23/06/09,18:14:46,03,09,1, 11.9,1,1, 19.120, 10655.682, 309.176, 52804.818 23/06/09,18:14:46,04,09,1, 11.9,1,1, 19.120, 10655.656, 309.211, 52804.897 23/06/09,18:14:46,05,09,1, 11.9,1,1, 19.120, 10655.635, 309.191, 52804.875 23/06/09,18:14:46,06,09,1, 11.9,1,1, 19.120, 10655.661, 309.199, 52804.876 23/06/09,18:14:46,07,09,1, 11.9,1,1, 19.120, 10655.680, 309.175, 52804.858 23/06/09,18:14:46,08,09,1, 11.9,1,1, 19.120, 10655.681, 309.197, 52804.852 23/06/09,18:14:46,09,09,1, 11.9,1,1, 19.120, 10655.656, 309.191, 52804.904 23/06/09,18:14:46,10,09,1, 11.9,1,1, 19.120, 10655.646, 309.197, 52804.866 23/06/09,18:14:46,11,09,1, 11.9,1,1, 19.120, 10655.650, 309.207, 52804.862 23/06/09,18:14:46,12,09,1, 11.9,1,1, 19.120, 10655.659, 309.194, 52804.874 23/06/09,18:14:46,13,09,1, 11.9,1,1, 19.120, 10655.658, 309.205, 52804.873 23/06/09,18:14:46,14,09,1, 11.9,1,1, 19.120, 10655.677, 309.206, 52804.868 23/06/09,18:14:46,15,09,1, 11.9,1,1, 19.120, 10655.675, 309.176, 52804.854 23/06/09,18:14:46,16,09,1, 11.9,1,1, 19.120, 10655.654, 309.221, 52804.878 23/06/09,18:14:46,17,09,1, 11.9,1,1, 19.120, 10655.649, 309.181, 52804.840 23/06/09,18:14:46,18,09,1, 11.9,1,1, 19.120, 10655.647, 309.197, 52804.928 23/06/09,18:14:46,19,09,1, 11.9,1,1, 19.120, 10655.647, 309.202, 52804.857 23/06/09,18:14:47,00,08,1, 11.9,1,1, 19.125, 10655.643, 309.202, 52804.857 23/06/09,18:14:47,01,08,1, 11.9,1,1, 19.125, 10655.664, 309.183, 52804.860 23/06/09,18:14:47,02,08,1, 11.9,1,1, 19.125, 10655.656, 309.137, 52804.833 23/06/09,18:14:47,03,08,1, 11.9,1,1, 19.125, 10655.649, 309.180, 52804.901 23/06/09,18:14:47,04,08,1, 11.9,1,1, 19.125, 10655.672, 309.161, 52804.922 23/06/09,18:14:47,05,08,1, 11.9,1,1, 19.125, 10655.657, 309.160, 52804.865 23/06/09,18:14:47,06,08,1, 11.9,1,1, 19.125, 10655.637, 309.175, 52804.907 23/06/09,18:14:47,07,08,1, 11.9,1,1, 19.125, 10655.616, 309.140, 52804.866 23/06/09,18:14:47,08,08,1, 11.9,1,1, 19.125, 10655.641, 309.178, 52804.852 23/06/09,18:14:47,09,08,1, 11.9,1,1, 19.125, 10655.625, 309.169, 52804.871 23/06/09,18:14:47,10,08,1, 11.9,1,1, 19.125, 10655.614, 309.165, 52804.827 23/06/09,18:14:47,11,08,1, 11.9,1,1, 19.125, 10655.637, 309.170, 52804.806 23/06/09,18:14:47,12,08,1, 11.9,1,1, 19.125, 10655.608, 309.157, 52804.841 23/06/09,18:14:47,13,08,1, 11.9,1,1, 19.125, 10655.641, 309.169, 52804.808 23/06/09,18:14:47,14,08,1, 11.9,1,1, 19.125, 10655.627, 309.144, 52804.813 23/06/09,18:14:47,15,08,1, 11.9,1,1, 19.125, 10655.610, 309.144, 52804.814 23/06/09,18:14:47,16,08,1, 11.9,1,1, 19.125, 10655.638, 309.153, 52804.839 23/06/09,18:14:47,17,08,1, 11.9,1,1, 19.125, 10655.632, 309.159, 52804.833 23/06/09,18:14:47,18,08,1, 11.9,1,1, 19.125, 10655.641, 309.171, 52804.845 23/06/09,18:14:47,19,08,1, 11.9,1,1, 19.125, 10655.654, 309.125, 52804.845 23/06/09,18:14:48,00,08,1, 11.9,1,1, 19.122, 10655.651, 309.125, 52804.845 23/06/09,18:14:48,01,08,1, 11.9,1,1, 19.122, 10655.663, 309.151, 52804.817 23/06/09,18:14:48,02,08,1, 11.9,1,1, 19.122, 10655.626, 309.129, 52804.769 23/06/09,18:14:48,03,08,1, 11.9,1,1, 19.122, 10655.637, 309.175, 52804.836 23/06/09,18:14:48,04,08,1, 11.9,1,1, 19.122, 10655.649, 309.153, 52804.826 23/06/09,18:14:48,05,08,1, 11.9,1,1, 19.122, 10655.635, 309.161, 52804.861 23/06/09,18:14:48,06,08,1, 11.9,1,1, 19.122, 10655.643, 309.139, 52804.851 23/06/09,18:14:48,07,08,1, 11.9,1,1, 19.122, 10655.632, 309.145, 52804.844 23/06/09,18:14:48,08,08,1, 11.9,1,1, 19.122, 10655.622, 309.154, 52804.824 23/06/09,18:14:48,09,08,1, 11.9,1,1, 19.122, 10655.602, 309.150, 52804.811 23/06/09,18:14:48,10,08,1, 11.9,1,1, 19.122, 10655.613, 309.146, 52804.834 23/06/09,18:14:48,11,08,1, 11.9,1,1, 19.122, 10655.627, 309.130, 52804.828 23/06/09,18:14:48,12,08,1, 11.9,1,1, 19.122, 10655.604, 309.145, 52804.834 23/06/09,18:14:48,13,08,1, 11.9,1,1, 19.122, 10655.617, 309.126, 52804.866 23/06/09,18:14:48,14,08,1, 11.9,1,1, 19.122, 10655.618, 309.150, 52804.816 23/06/09,18:14:48,15,08,1, 11.9,1,1, 19.122, 10655.624, 309.156, 52804.839 23/06/09,18:14:48,16,08,1, 11.9,1,1, 19.122, 10655.598, 309.109, 52804.806 23/06/09,18:14:48,17,08,1, 11.9,1,1, 19.122, 10655.603, 309.130, 52804.819 23/06/09,18:14:48,18,08,1, 11.9,1,1, 19.122, 10655.615, 309.119, 52804.783 23/06/09,18:14:48,19,08,1, 11.9,1,1, 19.122, 10655.618, 309.143, 52804.825 23/06/09,18:14:49,00,08,1, 12.0,1,1, 19.120, 10655.618, 309.143, 52804.825 23/06/09,18:14:49,01,08,1, 12.0,1,1, 19.120, 10655.613, 309.113, 52804.742 23/06/09,18:14:49,02,08,1, 12.0,1,1, 19.120, 10655.616, 309.148, 52804.845 23/06/09,18:14:49,03,08,1, 12.0,1,1, 19.120, 10655.619, 309.104, 52804.792 23/06/09,18:14:49,04,08,1, 12.0,1,1, 19.120, 10655.607, 309.122, 52804.794 23/06/09,18:14:49,05,08,1, 12.0,1,1, 19.120, 10655.604, 309.104, 52804.802 23/06/09,18:14:49,06,08,1, 12.0,1,1, 19.120, 10655.615, 309.094, 52804.783 23/06/09,18:14:49,07,08,1, 12.0,1,1, 19.120, 10655.615, 309.124, 52804.803 23/06/09,18:14:49,08,08,1, 12.0,1,1, 19.120, 10655.624, 309.101, 52804.819 23/06/09,18:14:49,09,08,1, 12.0,1,1, 19.120, 10655.583, 309.121, 52804.789 23/06/09,18:14:49,10,08,1, 12.0,1,1, 19.120, 10655.592, 309.087, 52804.757 23/06/09,18:14:49,11,08,1, 12.0,1,1, 19.120, 10655.595, 309.099, 52804.779 23/06/09,18:14:49,12,08,1, 12.0,1,1, 19.120, 10655.592, 309.107, 52804.808 23/06/09,18:14:49,13,08,1, 12.0,1,1, 19.120, 10655.577, 309.096, 52804.776 23/06/09,18:14:49,14,08,1, 12.0,1,1, 19.120, 10655.589, 309.110, 52804.772 23/06/09,18:14:49,15,08,1, 12.0,1,1, 19.120, 10655.584, 309.086, 52804.777 23/06/09,18:14:49,16,08,1, 12.0,1,1, 19.120, 10655.577, 309.107, 52804.795 23/06/09,18:14:49,17,08,1, 12.0,1,1, 19.120, 10655.586, 309.077, 52804.729 23/06/09,18:14:49,18,08,1, 12.0,1,1, 19.120, 10655.552, 309.095, 52804.799 23/06/09,18:14:49,19,08,1, 12.0,1,1, 19.120, 10655.594, 309.102, 52804.843 23/06/09,18:14:50,00,08,1, 11.9,1,1, 19.122, 10655.593, 309.102, 52804.843 23/06/09,18:14:50,01,08,1, 11.9,1,1, 19.122, 10655.570, 309.109, 52804.805 23/06/09,18:14:50,02,08,1, 11.9,1,1, 19.122, 10655.589, 309.095, 52804.774 23/06/09,18:14:50,03,08,1, 11.9,1,1, 19.122, 10655.571, 309.109, 52804.805 23/06/09,18:14:50,04,08,1, 11.9,1,1, 19.122, 10655.568, 309.091, 52804.752 23/06/09,18:14:50,05,08,1, 11.9,1,1, 19.122, 10655.572, 309.089, 52804.756 23/06/09,18:14:50,06,08,1, 11.9,1,1, 19.122, 10655.553, 309.085, 52804.792 23/06/09,18:14:50,07,08,1, 11.9,1,1, 19.122, 10655.558, 309.084, 52804.769 23/06/09,18:14:50,08,08,1, 11.9,1,1, 19.122, 10655.586, 309.073, 52804.768 23/06/09,18:14:50,09,08,1, 11.9,1,1, 19.122, 10655.583, 309.069, 52804.732 23/06/09,18:14:50,10,08,1, 11.9,1,1, 19.122, 10655.587, 309.070, 52804.740 23/06/09,18:14:50,11,08,1, 11.9,1,1, 19.122, 10655.576, 309.067, 52804.781 23/06/09,18:14:50,12,08,1, 11.9,1,1, 19.122, 10655.561, 309.068, 52804.732 23/06/09,18:14:50,13,08,1, 11.9,1,1, 19.122, 10655.587, 309.072, 52804.769 23/06/09,18:14:50,14,08,1, 11.9,1,1, 19.122, 10655.549, 309.058, 52804.756 23/06/09,18:14:50,15,08,1, 11.9,1,1, 19.122, 10655.560, 309.059, 52804.754 23/06/09,18:14:50,16,08,1, 11.9,1,1, 19.122, 10655.571, 309.069, 52804.762 23/06/09,18:14:50,17,08,1, 11.9,1,1, 19.122, 10655.568, 309.074, 52804.779 23/06/09,18:14:50,18,08,1, 11.9,1,1, 19.122, 10655.567, 309.056, 52804.729 23/06/09,18:14:50,19,08,1, 11.9,1,1, 19.122, 10655.561, 309.065, 52804.783 23/06/09,18:14:51,00,09,1, 11.9,1,1, 19.121, 10655.559, 309.065, 52804.783 23/06/09,18:14:51,01,09,1, 11.9,1,1, 19.121, 10655.565, 309.058, 52804.740 23/06/09,18:14:51,02,09,1, 11.9,1,1, 19.121, 10655.562, 309.058, 52804.737 23/06/09,18:14:51,03,09,1, 11.9,1,1, 19.121, 10655.544, 309.064, 52804.705 23/06/09,18:14:51,04,09,1, 11.9,1,1, 19.121, 10655.567, 309.081, 52804.749 23/06/09,18:14:51,05,09,1, 11.9,1,1, 19.121, 10655.546, 309.026, 52804.764 23/06/09,18:14:51,06,09,1, 11.9,1,1, 19.121, 10655.574, 309.070, 52804.728 23/06/09,18:14:51,07,09,1, 11.9,1,1, 19.121, 10655.568, 309.029, 52804.785 23/06/09,18:14:51,08,09,1, 11.9,1,1, 19.121, 10655.574, 309.066, 52804.780 23/06/09,18:14:51,09,09,1, 11.9,1,1, 19.121, 10655.568, 309.049, 52804.740 23/06/09,18:14:51,10,09,1, 11.9,1,1, 19.121, 10655.548, 309.045, 52804.754 23/06/09,18:14:51,11,09,1, 11.9,1,1, 19.121, 10655.546, 309.072, 52804.743 23/06/09,18:14:51,12,09,1, 11.9,1,1, 19.121, 10655.529, 309.052, 52804.718 23/06/09,18:14:51,13,09,1, 11.9,1,1, 19.121, 10655.528, 309.061, 52804.769 23/06/09,18:14:51,14,09,1, 11.9,1,1, 19.121, 10655.512, 309.059, 52804.850 23/06/09,18:14:51,15,09,1, 11.9,1,1, 19.121, 10655.518, 309.036, 52804.770 23/06/09,18:14:51,16,09,1, 11.9,1,1, 19.121, 10655.529, 309.049, 52804.875 23/06/09,18:14:51,17,09,1, 11.9,1,1, 19.121, 10655.568, 309.039, 52804.769 23/06/09,18:14:51,18,09,1, 11.9,1,1, 19.121, 10655.546, 309.046, 52804.770 23/06/09,18:14:51,19,09,1, 11.9,1,1, 19.121, 10655.536, 309.013, 52804.746 23/06/09,18:14:52,00,08,1, 11.9,1,1, 19.124, 10655.534, 309.013, 52804.746 23/06/09,18:14:52,01,08,1, 11.9,1,1, 19.124, 10655.535, 309.010, 52804.739 23/06/09,18:14:52,02,08,1, 11.9,1,1, 19.124, 10655.561, 309.038, 52804.767 23/06/09,18:14:52,03,08,1, 11.9,1,1, 19.124, 10655.539, 309.022, 52804.783 23/06/09,18:14:52,04,08,1, 11.9,1,1, 19.124, 10655.527, 309.048, 52804.818 23/06/09,18:14:52,05,08,1, 11.9,1,1, 19.124, 10655.557, 309.034, 52804.708 23/06/09,18:14:52,06,08,1, 11.9,1,1, 19.124, 10655.534, 309.015, 52804.715 23/06/09,18:14:52,07,08,1, 11.9,1,1, 19.124, 10655.528, 309.039, 52804.752 23/06/09,18:14:52,08,08,1, 11.9,1,1, 19.124, 10655.545, 309.031, 52804.729 23/06/09,18:14:52,09,08,1, 11.9,1,1, 19.124, 10655.545, 309.049, 52804.734 23/06/09,18:14:52,10,08,1, 11.9,1,1, 19.124, 10655.561, 309.024, 52804.731 23/06/09,18:14:52,11,08,1, 11.9,1,1, 19.124, 10655.542, 309.066, 52804.780 23/06/09,18:14:52,12,08,1, 11.9,1,1, 19.124, 10655.558, 308.988, 52804.752 23/06/09,18:14:52,13,08,1, 11.9,1,1, 19.124, 10655.569, 309.038, 52804.704 23/06/09,18:14:52,14,08,1, 11.9,1,1, 19.124, 10655.559, 308.985, 52804.767 23/06/09,18:14:52,15,08,1, 11.9,1,1, 19.124, 10655.538, 309.047, 52804.743 23/06/09,18:14:52,16,08,1, 11.9,1,1, 19.124, 10655.543, 309.020, 52804.722 23/06/09,18:14:52,17,08,1, 11.9,1,1, 19.124, 10655.546, 309.035, 52804.753 23/06/09,18:14:52,18,08,1, 11.9,1,1, 19.124, 10655.546, 309.040, 52804.788 23/06/09,18:14:52,19,08,1, 11.9,1,1, 19.124, 10655.558, 309.002, 52804.696 23/06/09,18:14:53,00,09,1, 12.0,1,1, 19.116, 10655.551, 309.002, 52804.696 23/06/09,18:14:53,01,09,1, 12.0,1,1, 19.116, 10655.550, 309.040, 52804.709 23/06/09,18:14:53,02,09,1, 12.0,1,1, 19.116, 10655.565, 309.049, 52804.748 23/06/09,18:14:53,03,09,1, 12.0,1,1, 19.116, 10655.578, 309.013, 52804.775 23/06/09,18:14:53,04,09,1, 12.0,1,1, 19.116, 10655.548, 309.007, 52804.717 23/06/09,18:14:53,05,09,1, 12.0,1,1, 19.116, 10655.578, 309.026, 52804.755 23/06/09,18:14:53,06,09,1, 12.0,1,1, 19.116, 10655.559, 309.034, 52804.757 23/06/09,18:14:53,07,09,1, 12.0,1,1, 19.116, 10655.533, 309.055, 52804.726 23/06/09,18:14:53,08,09,1, 12.0,1,1, 19.116, 10655.540, 309.017, 52804.720 23/06/09,18:14:53,09,09,1, 12.0,1,1, 19.116, 10655.545, 309.036, 52804.729 23/06/09,18:14:53,10,09,1, 12.0,1,1, 19.116, 10655.568, 309.015, 52804.742 23/06/09,18:14:53,11,09,1, 12.0,1,1, 19.116, 10655.555, 309.033, 52804.765 23/06/09,18:14:53,12,09,1, 12.0,1,1, 19.116, 10655.544, 309.012, 52804.737 23/06/09,18:14:53,13,09,1, 12.0,1,1, 19.116, 10655.552, 309.025, 52804.755 23/06/09,18:14:53,14,09,1, 12.0,1,1, 19.116, 10655.538, 309.018, 52804.763 23/06/09,18:14:53,15,09,1, 12.0,1,1, 19.116, 10655.546, 309.013, 52804.704 23/06/09,18:14:53,16,09,1, 12.0,1,1, 19.116, 10655.596, 309.025, 52804.724 23/06/09,18:14:53,17,09,1, 12.0,1,1, 19.116, 10655.576, 309.011, 52804.711 23/06/09,18:14:53,18,09,1, 12.0,1,1, 19.116, 10655.557, 309.021, 52804.783 23/06/09,18:14:53,19,09,1, 12.0,1,1, 19.116, 10655.555, 309.010, 52804.739 23/06/09,18:14:54,00,08,1, 11.9,1,1, 19.118, 10655.551, 309.010, 52804.739 23/06/09,18:14:54,01,08,1, 11.9,1,1, 19.118, 10655.581, 309.025, 52804.714 23/06/09,18:14:54,02,08,1, 11.9,1,1, 19.118, 10655.562, 309.044, 52804.754 23/06/09,18:14:54,03,08,1, 11.9,1,1, 19.118, 10655.595, 309.001, 52804.736 23/06/09,18:14:54,04,08,1, 11.9,1,1, 19.118, 10655.568, 309.013, 52804.740 23/06/09,18:14:54,05,08,1, 11.9,1,1, 19.118, 10655.606, 309.019, 52804.761 23/06/09,18:14:54,06,08,1, 11.9,1,1, 19.118, 10655.597, 309.000, 52804.713 23/06/09,18:14:54,07,08,1, 11.9,1,1, 19.118, 10655.573, 309.015, 52804.687 23/06/09,18:14:54,08,08,1, 11.9,1,1, 19.118, 10655.584, 309.025, 52804.727 23/06/09,18:14:54,09,08,1, 11.9,1,1, 19.118, 10655.587, 309.012, 52804.707 23/06/09,18:14:54,10,08,1, 11.9,1,1, 19.118, 10655.585, 308.987, 52804.721 23/06/09,18:14:54,11,08,1, 11.9,1,1, 19.118, 10655.583, 308.996, 52804.701 23/06/09,18:14:54,12,08,1, 11.9,1,1, 19.118, 10655.603, 309.023, 52804.726 23/06/09,18:14:54,13,08,1, 11.9,1,1, 19.118, 10655.572, 308.997, 52804.708 23/06/09,18:14:54,14,08,1, 11.9,1,1, 19.118, 10655.565, 308.998, 52804.709 23/06/09,18:14:54,15,08,1, 11.9,1,1, 19.118, 10655.607, 309.006, 52804.705 23/06/09,18:14:54,16,08,1, 11.9,1,1, 19.118, 10655.602, 309.012, 52804.713 23/06/09,18:14:54,17,08,1, 11.9,1,1, 19.118, 10655.585, 308.998, 52804.715 23/06/09,18:14:54,18,08,1, 11.9,1,1, 19.118, 10655.615, 309.022, 52804.681 23/06/09,18:14:54,19,08,1, 11.9,1,1, 19.118, 10655.658, 308.984, 52804.868 23/06/09,18:14:55,00,10,1, 11.8,1,1, 19.120, 10655.651, 308.984, 52804.868 23/06/09,18:14:55,01,10,1, 11.8,1,1, 19.120, 10655.569, 309.008, 52804.713 23/06/09,18:14:55,02,10,1, 11.8,1,1, 19.120, 10655.586, 309.017, 52804.708 23/06/09,18:14:55,03,10,1, 11.8,1,1, 19.120, 10655.595, 309.023, 52804.711 23/06/09,18:14:55,04,10,1, 11.8,1,1, 19.120, 10655.607, 309.024, 52804.705 23/06/09,18:14:55,05,10,1, 11.8,1,1, 19.120, 10655.622, 308.981, 52804.745 23/06/09,18:14:55,06,10,1, 11.8,1,1, 19.120, 10655.614, 308.982, 52804.667 23/06/09,18:14:55,07,10,1, 11.8,1,1, 19.120, 10655.607, 308.990, 52804.726 23/06/09,18:14:55,08,10,1, 11.8,1,1, 19.120, 10655.635, 308.985, 52804.684 23/06/09,18:14:55,09,10,1, 11.8,1,1, 19.120, 10655.606, 308.984, 52804.757 23/06/09,18:14:55,10,10,1, 11.8,1,1, 19.120, 10655.616, 309.003, 52804.716 23/06/09,18:14:55,11,10,1, 11.8,1,1, 19.120, 10655.625, 309.000, 52804.729 23/06/09,18:14:55,12,10,1, 11.8,1,1, 19.120, 10655.620, 308.957, 52804.682 23/06/09,18:14:55,13,10,1, 11.8,1,1, 19.120, 10655.642, 309.008, 52804.699 23/06/09,18:14:55,14,10,1, 11.8,1,1, 19.120, 10655.628, 308.972, 52804.687 23/06/09,18:14:55,15,10,1, 11.8,1,1, 19.120, 10655.611, 309.003, 52804.734 23/06/09,18:14:55,16,10,1, 11.8,1,1, 19.120, 10655.607, 308.982, 52804.719 23/06/09,18:14:55,17,10,1, 11.8,1,1, 19.120, 10655.623, 308.986, 52804.707 23/06/09,18:14:55,18,10,1, 11.8,1,1, 19.120, 10655.614, 308.986, 52804.721 23/06/09,18:14:55,19,10,1, 11.8,1,1, 19.120, 10655.627, 308.980, 52804.690 23/06/09,18:14:56,00,10,1, 11.9,1,1, 19.122, 10655.626, 308.980, 52804.690 23/06/09,18:14:56,01,10,1, 11.9,1,1, 19.122, 10655.631, 308.973, 52804.642 23/06/09,18:14:56,02,10,1, 11.9,1,1, 19.122, 10655.630, 308.979, 52804.649 23/06/09,18:14:56,03,10,1, 11.9,1,1, 19.122, 10655.615, 308.973, 52804.695 23/06/09,18:14:56,04,10,1, 11.9,1,1, 19.122, 10655.639, 308.989, 52804.656 23/06/09,18:14:56,05,10,1, 11.9,1,1, 19.122, 10655.662, 308.982, 52804.648 23/06/09,18:14:56,06,10,1, 11.9,1,1, 19.122, 10655.632, 308.984, 52804.663 23/06/09,18:14:56,07,10,1, 11.9,1,1, 19.122, 10655.657, 308.969, 52804.638 23/06/09,18:14:56,08,10,1, 11.9,1,1, 19.122, 10655.663, 308.995, 52804.691 23/06/09,18:14:56,09,10,1, 11.9,1,1, 19.122, 10655.650, 308.978, 52804.688 23/06/09,18:14:56,10,10,1, 11.9,1,1, 19.122, 10655.639, 309.010, 52804.716 23/06/09,18:14:56,11,10,1, 11.9,1,1, 19.122, 10655.662, 308.976, 52804.660 23/06/09,18:14:56,12,10,1, 11.9,1,1, 19.122, 10655.662, 308.976, 52804.653 23/06/09,18:14:56,13,10,1, 11.9,1,1, 19.122, 10655.652, 308.982, 52804.672 23/06/09,18:14:56,14,10,1, 11.9,1,1, 19.122, 10655.646, 308.954, 52804.653 23/06/09,18:14:56,15,10,1, 11.9,1,1, 19.122, 10655.653, 308.994, 52804.708 23/06/09,18:14:56,16,10,1, 11.9,1,1, 19.122, 10655.651, 308.968, 52804.683 23/06/09,18:14:56,17,10,1, 11.9,1,1, 19.122, 10655.657, 308.995, 52804.685 23/06/09,18:14:56,18,10,1, 11.9,1,1, 19.122, 10655.646, 308.972, 52804.702 23/06/09,18:14:56,19,10,1, 11.9,1,1, 19.122, 10655.661, 308.990, 52804.708 23/06/09,18:14:57,00,10,1, 11.9,1,1, 19.117, 10655.659, 308.990, 52804.708 23/06/09,18:14:57,01,10,1, 11.9,1,1, 19.117, 10655.679, 308.992, 52804.736 23/06/09,18:14:57,02,10,1, 11.9,1,1, 19.117, 10655.688, 308.960, 52804.770 23/06/09,18:14:57,03,10,1, 11.9,1,1, 19.117, 10655.675, 308.981, 52804.778 23/06/09,18:14:57,04,10,1, 11.9,1,1, 19.117, 10655.695, 308.996, 52804.780 23/06/09,18:14:57,05,10,1, 11.9,1,1, 19.117, 10655.679, 309.007, 52804.768 23/06/09,18:14:57,06,10,1, 11.9,1,1, 19.117, 10655.680, 308.973, 52804.737 23/06/09,18:14:57,07,10,1, 11.9,1,1, 19.117, 10655.687, 309.000, 52804.743 23/06/09,18:14:57,08,10,1, 11.9,1,1, 19.117, 10655.699, 308.971, 52804.701 23/06/09,18:14:57,09,10,1, 11.9,1,1, 19.117, 10655.673, 308.981, 52804.756 23/06/09,18:14:57,10,10,1, 11.9,1,1, 19.117, 10655.690, 308.983, 52804.758 23/06/09,18:14:57,11,10,1, 11.9,1,1, 19.117, 10655.667, 308.979, 52804.732 23/06/09,18:14:57,12,10,1, 11.9,1,1, 19.117, 10655.657, 308.988, 52804.726 23/06/09,18:14:57,13,10,1, 11.9,1,1, 19.117, 10655.686, 309.002, 52804.730 23/06/09,18:14:57,14,10,1, 11.9,1,1, 19.117, 10655.687, 308.992, 52804.764 23/06/09,18:14:57,15,10,1, 11.9,1,1, 19.117, 10655.703, 308.996, 52804.744 23/06/09,18:14:57,16,10,1, 11.9,1,1, 19.117, 10655.688, 308.979, 52804.730 23/06/09,18:14:57,17,10,1, 11.9,1,1, 19.117, 10655.689, 308.970, 52804.755 23/06/09,18:14:57,18,10,1, 11.9,1,1, 19.117, 10655.674, 308.975, 52804.744 23/06/09,18:14:57,19,10,1, 11.9,1,1, 19.117, 10655.704, 308.984, 52804.757 23/06/09,18:14:58,00,08,1, 11.9,1,1, 19.117, 10655.701, 308.984, 52804.757 23/06/09,18:14:58,01,08,1, 11.9,1,1, 19.117, 10655.684, 308.972, 52804.712 23/06/09,18:14:58,02,08,1, 11.9,1,1, 19.117, 10655.699, 308.944, 52804.712 23/06/09,18:14:58,03,08,1, 11.9,1,1, 19.117, 10655.705, 308.983, 52804.736 23/06/09,18:14:58,04,08,1, 11.9,1,1, 19.117, 10655.690, 308.976, 52804.680 23/06/09,18:14:58,05,08,1, 11.9,1,1, 19.117, 10655.722, 308.966, 52804.691 23/06/09,18:14:58,06,08,1, 11.9,1,1, 19.117, 10655.723, 308.973, 52804.697 23/06/09,18:14:58,07,08,1, 11.9,1,1, 19.117, 10655.695, 308.968, 52804.731 23/06/09,18:14:58,08,08,1, 11.9,1,1, 19.117, 10655.712, 308.972, 52804.694 23/06/09,18:14:58,09,08,1, 11.9,1,1, 19.117, 10655.720, 308.966, 52804.692 23/06/09,18:14:58,10,08,1, 11.9,1,1, 19.117, 10655.701, 308.974, 52804.702 23/06/09,18:14:58,11,08,1, 11.9,1,1, 19.117, 10655.728, 308.973, 52804.767 23/06/09,18:14:58,12,08,1, 11.9,1,1, 19.117, 10655.711, 308.994, 52804.746 23/06/09,18:14:58,13,08,1, 11.9,1,1, 19.117, 10655.705, 308.935, 52804.730 23/06/09,18:14:58,14,08,1, 11.9,1,1, 19.117, 10655.701, 308.964, 52804.728 23/06/09,18:14:58,15,08,1, 11.9,1,1, 19.117, 10655.694, 308.954, 52804.719 23/06/09,18:14:58,16,08,1, 11.9,1,1, 19.117, 10655.705, 308.981, 52804.712 23/06/09,18:14:58,17,08,1, 11.9,1,1, 19.117, 10655.710, 308.967, 52804.705 23/06/09,18:14:58,18,08,1, 11.9,1,1, 19.117, 10655.727, 308.984, 52804.748 23/06/09,18:14:58,19,08,1, 11.9,1,1, 19.117, 10655.696, 308.982, 52804.690 23/06/09,18:14:59,00,08,1, 12.0,1,1, 19.116, 10655.693, 308.982, 52804.690 23/06/09,18:14:59,01,08,1, 12.0,1,1, 19.116, 10655.713, 308.965, 52804.749 23/06/09,18:14:59,02,08,1, 12.0,1,1, 19.116, 10655.713, 308.982, 52804.719 23/06/09,18:14:59,03,08,1, 12.0,1,1, 19.116, 10655.715, 308.950, 52804.671 23/06/09,18:14:59,04,08,1, 12.0,1,1, 19.116, 10655.709, 308.960, 52804.697 23/06/09,18:14:59,05,08,1, 12.0,1,1, 19.116, 10655.714, 308.976, 52804.675 23/06/09,18:14:59,06,08,1, 12.0,1,1, 19.116, 10655.704, 308.971, 52804.701 23/06/09,18:14:59,07,08,1, 12.0,1,1, 19.116, 10655.735, 308.983, 52804.721 23/06/09,18:14:59,08,08,1, 12.0,1,1, 19.116, 10655.724, 308.961, 52804.694 23/06/09,18:14:59,09,08,1, 12.0,1,1, 19.116, 10655.723, 308.980, 52804.714 23/06/09,18:14:59,10,08,1, 12.0,1,1, 19.116, 10655.720, 308.978, 52804.688 23/06/09,18:14:59,11,08,1, 12.0,1,1, 19.116, 10655.722, 308.970, 52804.696 23/06/09,18:14:59,12,08,1, 12.0,1,1, 19.116, 10655.691, 308.968, 52804.683 23/06/09,18:14:59,13,08,1, 12.0,1,1, 19.116, 10655.716, 308.952, 52804.704 23/06/09,18:14:59,14,08,1, 12.0,1,1, 19.116, 10655.713, 308.961, 52804.705 23/06/09,18:14:59,15,08,1, 12.0,1,1, 19.116, 10655.723, 308.961, 52804.700 23/06/09,18:14:59,16,08,1, 12.0,1,1, 19.116, 10655.717, 308.964, 52804.684 23/06/09,18:14:59,17,08,1, 12.0,1,1, 19.116, 10655.721, 308.969, 52804.701 23/06/09,18:14:59,18,08,1, 12.0,1,1, 19.116, 10655.696, 308.944, 52804.703 23/06/09,18:14:59,19,08,1, 12.0,1,1, 19.116, 10655.734, 308.945, 52804.699 23/06/09,18:15:00,00,08,1, 12.0,1,1, 19.117, 10655.726, 308.945, 52804.699 23/06/09,18:15:00,01,08,1, 12.0,1,1, 19.117, 10655.705, 308.974, 52804.669 23/06/09,18:15:00,02,08,1, 12.0,1,1, 19.117, 10655.669, 308.940, 52804.602 23/06/09,18:15:00,03,08,1, 12.0,1,1, 19.117, 10655.701, 308.956, 52804.577 23/06/09,18:15:00,04,08,1, 12.0,1,1, 19.117, 10655.689, 308.968, 52804.569 23/06/09,18:15:00,05,08,1, 12.0,1,1, 19.117, 10655.682, 308.946, 52804.606 23/06/09,18:15:00,06,08,1, 12.0,1,1, 19.117, 10655.676, 308.992, 52804.595 23/06/09,18:15:00,07,08,1, 12.0,1,1, 19.117, 10655.677, 308.914, 52804.590 23/06/09,18:15:00,08,08,1, 12.0,1,1, 19.117, 10655.693, 308.972, 52804.665 23/06/09,18:15:00,09,08,1, 12.0,1,1, 19.117, 10655.691, 308.944, 52804.606 23/06/09,18:15:00,10,08,1, 12.0,1,1, 19.117, 10655.705, 308.945, 52804.637 23/06/09,18:15:00,11,08,1, 12.0,1,1, 19.117, 10655.702, 308.953, 52804.639 23/06/09,18:15:00,12,08,1, 12.0,1,1, 19.117, 10655.696, 308.945, 52804.620 23/06/09,18:15:00,13,08,1, 12.0,1,1, 19.117, 10655.660, 308.924, 52804.616 23/06/09,18:15:00,14,08,1, 12.0,1,1, 19.117, 10655.682, 308.962, 52804.601 23/06/09,18:15:00,15,08,1, 12.0,1,1, 19.117, 10655.696, 308.935, 52804.602 23/06/09,18:15:00,16,08,1, 12.0,1,1, 19.117, 10655.695, 308.958, 52804.601 23/06/09,18:15:00,17,08,1, 12.0,1,1, 19.117, 10655.687, 308.942, 52804.618 23/06/09,18:15:00,18,08,1, 12.0,1,1, 19.117, 10655.685, 308.937, 52804.584 23/06/09,18:15:00,19,08,1, 12.0,1,1, 19.117, 10655.697, 308.908, 52804.595 23/06/09,18:15:01,00,09,1, 11.9,1,1, 19.118, 10655.693, 308.908, 52804.595 23/06/09,18:15:01,01,09,1, 11.9,1,1, 19.118, 10655.700, 308.920, 52804.620 23/06/09,18:15:01,02,09,1, 11.9,1,1, 19.118, 10655.695, 308.943, 52804.645 23/06/09,18:15:01,03,09,1, 11.9,1,1, 19.118, 10655.704, 308.937, 52804.624 23/06/09,18:15:01,04,09,1, 11.9,1,1, 19.118, 10655.722, 308.946, 52804.631 23/06/09,18:15:01,05,09,1, 11.9,1,1, 19.118, 10655.707, 308.919, 52804.606 23/06/09,18:15:01,06,09,1, 11.9,1,1, 19.118, 10655.705, 308.958, 52804.565 23/06/09,18:15:01,07,09,1, 11.9,1,1, 19.118, 10655.721, 308.923, 52804.629 23/06/09,18:15:01,08,09,1, 11.9,1,1, 19.118, 10655.704, 308.914, 52804.639 23/06/09,18:15:01,09,09,1, 11.9,1,1, 19.118, 10655.733, 308.928, 52804.660 23/06/09,18:15:01,10,09,1, 11.9,1,1, 19.118, 10655.726, 308.917, 52804.642 23/06/09,18:15:01,11,09,1, 11.9,1,1, 19.118, 10655.714, 308.927, 52804.600 23/06/09,18:15:01,12,09,1, 11.9,1,1, 19.118, 10655.689, 308.982, 52804.801 23/06/09,18:15:01,13,09,1, 11.9,1,1, 19.118, 10655.682, 308.964, 52804.668 23/06/09,18:15:01,14,09,1, 11.9,1,1, 19.118, 10655.716, 308.953, 52804.613 23/06/09,18:15:01,15,09,1, 11.9,1,1, 19.118, 10655.713, 308.932, 52804.611 23/06/09,18:15:01,16,09,1, 11.9,1,1, 19.118, 10655.685, 308.933, 52804.573 23/06/09,18:15:01,17,09,1, 11.9,1,1, 19.118, 10655.724, 308.949, 52804.614 23/06/09,18:15:01,18,09,1, 11.9,1,1, 19.118, 10655.730, 308.897, 52804.646 23/06/09,18:15:01,19,09,1, 11.9,1,1, 19.118, 10655.734, 308.940, 52804.579 23/06/09,18:15:02,00,09,1, 11.9,1,1, 19.116, 10655.726, 308.940, 52804.579 23/06/09,18:15:02,01,09,1, 11.9,1,1, 19.116, 10655.731, 308.959, 52804.598 23/06/09,18:15:02,02,09,1, 11.9,1,1, 19.116, 10655.723, 308.963, 52804.616 23/06/09,18:15:02,03,09,1, 11.9,1,1, 19.116, 10655.720, 308.976, 52804.604 23/06/09,18:15:02,04,09,1, 11.9,1,1, 19.116, 10655.710, 308.946, 52804.591 23/06/09,18:15:02,05,09,1, 11.9,1,1, 19.116, 10655.730, 308.993, 52804.645 23/06/09,18:15:02,06,09,1, 11.9,1,1, 19.116, 10655.715, 308.964, 52804.618 23/06/09,18:15:02,07,09,1, 11.9,1,1, 19.116, 10655.730, 308.999, 52804.664 23/06/09,18:15:02,08,09,1, 11.9,1,1, 19.116, 10655.728, 308.964, 52804.583 23/06/09,18:15:02,09,09,1, 11.9,1,1, 19.116, 10655.736, 308.991, 52804.638 23/06/09,18:15:02,10,09,1, 11.9,1,1, 19.116, 10655.731, 308.954, 52804.595 23/06/09,18:15:02,11,09,1, 11.9,1,1, 19.116, 10655.733, 308.992, 52804.580 23/06/09,18:15:02,12,09,1, 11.9,1,1, 19.116, 10655.735, 308.961, 52804.617 23/06/09,18:15:02,13,09,1, 11.9,1,1, 19.116, 10655.735, 308.976, 52804.610 23/06/09,18:15:02,14,09,1, 11.9,1,1, 19.116, 10655.738, 308.930, 52804.574 23/06/09,18:15:02,15,09,1, 11.9,1,1, 19.116, 10655.714, 309.008, 52804.622 23/06/09,18:15:02,16,09,1, 11.9,1,1, 19.116, 10655.704, 308.973, 52804.571 23/06/09,18:15:02,17,09,1, 11.9,1,1, 19.116, 10655.738, 308.990, 52804.567 23/06/09,18:15:02,18,09,1, 11.9,1,1, 19.116, 10655.719, 308.982, 52804.589 23/06/09,18:15:02,19,09,1, 11.9,1,1, 19.116, 10655.733, 308.989, 52804.599 23/06/09,18:15:03,00,08,1, 11.9,1,1, 19.119, 10655.726, 308.989, 52804.599 23/06/09,18:15:03,01,08,1, 11.9,1,1, 19.119, 10655.727, 308.974, 52804.616 23/06/09,18:15:03,02,08,1, 11.9,1,1, 19.119, 10655.746, 308.943, 52804.554 23/06/09,18:15:03,03,08,1, 11.9,1,1, 19.119, 10655.742, 308.976, 52804.596 23/06/09,18:15:03,04,08,1, 11.9,1,1, 19.119, 10655.743, 308.945, 52804.565 23/06/09,18:15:03,05,08,1, 11.9,1,1, 19.119, 10655.746, 308.973, 52804.598 23/06/09,18:15:03,06,08,1, 11.9,1,1, 19.119, 10655.729, 308.964, 52804.549 23/06/09,18:15:03,07,08,1, 11.9,1,1, 19.119, 10655.751, 308.979, 52804.554 23/06/09,18:15:03,08,08,1, 11.9,1,1, 19.119, 10655.745, 308.950, 52804.577 23/06/09,18:15:03,09,08,1, 11.9,1,1, 19.119, 10655.758, 308.960, 52804.597 23/06/09,18:15:03,10,08,1, 11.9,1,1, 19.119, 10655.753, 308.953, 52804.587 23/06/09,18:15:03,11,08,1, 11.9,1,1, 19.119, 10655.752, 308.967, 52804.558 23/06/09,18:15:03,12,08,1, 11.9,1,1, 19.119, 10655.763, 308.952, 52804.557 23/06/09,18:15:03,13,08,1, 11.9,1,1, 19.119, 10655.763, 308.973, 52804.597 23/06/09,18:15:03,14,08,1, 11.9,1,1, 19.119, 10655.773, 308.970, 52804.536 23/06/09,18:15:03,15,08,1, 11.9,1,1, 19.119, 10655.755, 308.988, 52804.575 23/06/09,18:15:03,16,08,1, 11.9,1,1, 19.119, 10655.791, 308.953, 52804.595 23/06/09,18:15:03,17,08,1, 11.9,1,1, 19.119, 10655.755, 308.970, 52804.577 23/06/09,18:15:03,18,08,1, 11.9,1,1, 19.119, 10655.770, 308.957, 52804.570 23/06/09,18:15:03,19,08,1, 11.9,1,1, 19.119, 10655.794, 308.964, 52804.611 23/06/09,18:15:04,00,09,1, 11.9,1,1, 19.118, 10655.793, 308.964, 52804.611 23/06/09,18:15:04,01,09,1, 11.9,1,1, 19.118, 10655.760, 308.956, 52804.596 23/06/09,18:15:04,02,09,1, 11.9,1,1, 19.118, 10655.751, 308.940, 52804.599 23/06/09,18:15:04,03,09,1, 11.9,1,1, 19.118, 10655.777, 308.970, 52804.569 23/06/09,18:15:04,04,09,1, 11.9,1,1, 19.118, 10655.794, 308.971, 52804.593 23/06/09,18:15:04,05,09,1, 11.9,1,1, 19.118, 10655.760, 308.984, 52804.582 23/06/09,18:15:04,06,09,1, 11.9,1,1, 19.118, 10655.784, 308.959, 52804.588 23/06/09,18:15:04,07,09,1, 11.9,1,1, 19.118, 10655.767, 308.999, 52804.630 23/06/09,18:15:04,08,09,1, 11.9,1,1, 19.118, 10655.786, 308.975, 52804.600 23/06/09,18:15:04,09,09,1, 11.9,1,1, 19.118, 10655.777, 308.991, 52804.602 23/06/09,18:15:04,10,09,1, 11.9,1,1, 19.118, 10655.771, 308.977, 52804.546 23/06/09,18:15:04,11,09,1, 11.9,1,1, 19.118, 10655.797, 308.994, 52804.567 23/06/09,18:15:04,12,09,1, 11.9,1,1, 19.118, 10655.780, 308.944, 52804.502 23/06/09,18:15:04,13,09,1, 11.9,1,1, 19.118, 10655.774, 308.986, 52804.538 23/06/09,18:15:04,14,09,1, 11.9,1,1, 19.118, 10655.809, 308.981, 52804.564 23/06/09,18:15:04,15,09,1, 11.9,1,1, 19.118, 10655.782, 308.975, 52804.585 23/06/09,18:15:04,16,09,1, 11.9,1,1, 19.118, 10655.792, 308.961, 52804.574 23/06/09,18:15:04,17,09,1, 11.9,1,1, 19.118, 10655.816, 309.015, 52804.612 23/06/09,18:15:04,18,09,1, 11.9,1,1, 19.118, 10655.788, 308.996, 52804.567 23/06/09,18:15:04,19,09,1, 11.9,1,1, 19.118, 10655.794, 308.984, 52804.591 23/06/09,18:15:05,00,10,1, 11.9,1,1, 19.113, 10655.793, 308.984, 52804.591 23/06/09,18:15:05,01,10,1, 11.9,1,1, 19.113, 10655.808, 308.967, 52804.587 23/06/09,18:15:05,02,10,1, 11.9,1,1, 19.113, 10655.820, 308.961, 52804.568 23/06/09,18:15:05,03,10,1, 11.9,1,1, 19.113, 10655.793, 308.989, 52804.525 23/06/09,18:15:05,04,10,1, 11.9,1,1, 19.113, 10655.788, 308.995, 52804.587 23/06/09,18:15:05,05,10,1, 11.9,1,1, 19.113, 10655.806, 308.998, 52804.534 23/06/09,18:15:05,06,10,1, 11.9,1,1, 19.113, 10655.812, 309.001, 52804.538 23/06/09,18:15:05,07,10,1, 11.9,1,1, 19.113, 10655.832, 308.972, 52804.563 23/06/09,18:15:05,08,10,1, 11.9,1,1, 19.113, 10655.808, 308.963, 52804.537 23/06/09,18:15:05,09,10,1, 11.9,1,1, 19.113, 10655.809, 308.978, 52804.590 23/06/09,18:15:05,10,10,1, 11.9,1,1, 19.113, 10655.809, 308.940, 52804.424 23/06/09,18:15:05,11,10,1, 11.9,1,1, 19.113, 10655.823, 308.970, 52804.620 23/06/09,18:15:05,12,10,1, 11.9,1,1, 19.113, 10655.827, 308.949, 52804.531 23/06/09,18:15:05,13,10,1, 11.9,1,1, 19.113, 10655.810, 308.942, 52804.489 23/06/09,18:15:05,14,10,1, 11.9,1,1, 19.113, 10655.809, 308.950, 52804.539 23/06/09,18:15:05,15,10,1, 11.9,1,1, 19.113, 10655.822, 308.968, 52804.517 23/06/09,18:15:05,16,10,1, 11.9,1,1, 19.113, 10655.808, 308.960, 52804.538 23/06/09,18:15:05,17,10,1, 11.9,1,1, 19.113, 10655.820, 308.986, 52804.556 23/06/09,18:15:05,18,10,1, 11.9,1,1, 19.113, 10655.816, 308.968, 52804.532 23/06/09,18:15:05,19,10,1, 11.9,1,1, 19.113, 10655.824, 308.967, 52804.593 23/06/09,18:15:06,00,10,1, 11.9,1,1, 19.111, 10655.818, 308.967, 52804.593 23/06/09,18:15:06,01,10,1, 11.9,1,1, 19.111, 10655.851, 308.966, 52804.560 23/06/09,18:15:06,02,10,1, 11.9,1,1, 19.111, 10655.834, 308.949, 52804.592 23/06/09,18:15:06,03,10,1, 11.9,1,1, 19.111, 10655.847, 308.979, 52804.574 23/06/09,18:15:06,04,10,1, 11.9,1,1, 19.111, 10655.809, 308.967, 52804.547 23/06/09,18:15:06,05,10,1, 11.9,1,1, 19.111, 10655.842, 308.979, 52804.538 23/06/09,18:15:06,06,10,1, 11.9,1,1, 19.111, 10655.836, 308.987, 52804.550 23/06/09,18:15:06,07,10,1, 11.9,1,1, 19.111, 10655.827, 308.996, 52804.592 23/06/09,18:15:06,08,10,1, 11.9,1,1, 19.111, 10655.863, 308.996, 52804.543 23/06/09,18:15:06,09,10,1, 11.9,1,1, 19.111, 10655.873, 308.994, 52804.585 23/06/09,18:15:06,10,10,1, 11.9,1,1, 19.111, 10655.849, 308.947, 52804.570 23/06/09,18:15:06,11,10,1, 11.9,1,1, 19.111, 10655.879, 308.996, 52804.568 23/06/09,18:15:06,12,10,1, 11.9,1,1, 19.111, 10655.881, 308.980, 52804.551 23/06/09,18:15:06,13,10,1, 11.9,1,1, 19.111, 10655.851, 308.974, 52804.568 23/06/09,18:15:06,14,10,1, 11.9,1,1, 19.111, 10655.873, 308.981, 52804.537 23/06/09,18:15:06,15,10,1, 11.9,1,1, 19.111, 10655.881, 308.976, 52804.549 23/06/09,18:15:06,16,10,1, 11.9,1,1, 19.111, 10655.849, 308.977, 52804.529 23/06/09,18:15:06,17,10,1, 11.9,1,1, 19.111, 10655.875, 308.985, 52804.592 23/06/09,18:15:06,18,10,1, 11.9,1,1, 19.111, 10655.878, 308.980, 52804.559 23/06/09,18:15:06,19,10,1, 11.9,1,1, 19.111, 10655.878, 308.985, 52804.505 23/06/09,18:15:07,00,09,1, 11.9,1,1, 19.117, 10655.876, 308.985, 52804.505 23/06/09,18:15:07,01,09,1, 11.9,1,1, 19.117, 10655.842, 308.972, 52804.593 23/06/09,18:15:07,02,09,1, 11.9,1,1, 19.117, 10655.864, 308.971, 52804.572 23/06/09,18:15:07,03,09,1, 11.9,1,1, 19.117, 10655.872, 308.970, 52804.553 23/06/09,18:15:07,04,09,1, 11.9,1,1, 19.117, 10655.863, 308.994, 52804.549 23/06/09,18:15:07,05,09,1, 11.9,1,1, 19.117, 10655.867, 308.962, 52804.553 23/06/09,18:15:07,06,09,1, 11.9,1,1, 19.117, 10655.896, 308.977, 52804.541 23/06/09,18:15:07,07,09,1, 11.9,1,1, 19.117, 10655.868, 308.972, 52804.548 23/06/09,18:15:07,08,09,1, 11.9,1,1, 19.117, 10655.874, 308.996, 52804.568 23/06/09,18:15:07,09,09,1, 11.9,1,1, 19.117, 10655.871, 308.966, 52804.537 23/06/09,18:15:07,10,09,1, 11.9,1,1, 19.117, 10655.900, 308.975, 52804.492 23/06/09,18:15:07,11,09,1, 11.9,1,1, 19.117, 10655.890, 308.961, 52804.521 23/06/09,18:15:07,12,09,1, 11.9,1,1, 19.117, 10655.896, 308.996, 52804.510 23/06/09,18:15:07,13,09,1, 11.9,1,1, 19.117, 10655.886, 308.977, 52804.563 23/06/09,18:15:07,14,09,1, 11.9,1,1, 19.117, 10655.891, 308.976, 52804.536 23/06/09,18:15:07,15,09,1, 11.9,1,1, 19.117, 10655.870, 308.961, 52804.478 23/06/09,18:15:07,16,09,1, 11.9,1,1, 19.117, 10655.898, 308.982, 52804.524 23/06/09,18:15:07,17,09,1, 11.9,1,1, 19.117, 10655.893, 308.983, 52804.554 23/06/09,18:15:07,18,09,1, 11.9,1,1, 19.117, 10655.920, 308.998, 52804.571 23/06/09,18:15:07,19,09,1, 11.9,1,1, 19.117, 10655.905, 308.990, 52804.545 23/06/09,18:15:08,00,09,1, 11.9,1,1, 19.110, 10655.901, 308.990, 52804.545 23/06/09,18:15:08,01,09,1, 11.9,1,1, 19.110, 10655.892, 308.967, 52804.567 23/06/09,18:15:08,02,09,1, 11.9,1,1, 19.110, 10655.899, 308.982, 52804.609 23/06/09,18:15:08,03,09,1, 11.9,1,1, 19.110, 10655.926, 308.980, 52804.549 23/06/09,18:15:08,04,09,1, 11.9,1,1, 19.110, 10655.917, 308.989, 52804.582 23/06/09,18:15:08,05,09,1, 11.9,1,1, 19.110, 10655.898, 308.976, 52804.580 23/06/09,18:15:08,06,09,1, 11.9,1,1, 19.110, 10655.900, 308.972, 52804.527 23/06/09,18:15:08,07,09,1, 11.9,1,1, 19.110, 10655.917, 308.978, 52804.566 23/06/09,18:15:08,08,09,1, 11.9,1,1, 19.110, 10655.922, 308.976, 52804.526 23/06/09,18:15:08,09,09,1, 11.9,1,1, 19.110, 10655.904, 308.981, 52804.519 23/06/09,18:15:08,10,09,1, 11.9,1,1, 19.110, 10655.917, 308.983, 52804.570 23/06/09,18:15:08,11,09,1, 11.9,1,1, 19.110, 10655.932, 308.987, 52804.552 23/06/09,18:15:08,12,09,1, 11.9,1,1, 19.110, 10655.932, 308.967, 52804.505 23/06/09,18:15:08,13,09,1, 11.9,1,1, 19.110, 10655.908, 308.991, 52804.539 23/06/09,18:15:08,14,09,1, 11.9,1,1, 19.110, 10655.916, 308.964, 52804.543 23/06/09,18:15:08,15,09,1, 11.9,1,1, 19.110, 10655.920, 308.999, 52804.553 23/06/09,18:15:08,16,09,1, 11.9,1,1, 19.110, 10655.921, 308.960, 52804.532 23/06/09,18:15:08,17,09,1, 11.9,1,1, 19.110, 10655.927, 308.994, 52804.568 23/06/09,18:15:08,18,09,1, 11.9,1,1, 19.110, 10655.933, 308.961, 52804.503 23/06/09,18:15:08,19,09,1, 11.9,1,1, 19.110, 10655.897, 308.969, 52804.571 23/06/09,18:15:09,00,08,1, 11.9,1,1, 19.115, 10655.893, 308.969, 52804.571 23/06/09,18:15:09,01,08,1, 11.9,1,1, 19.115, 10655.942, 308.991, 52804.568 23/06/09,18:15:09,02,08,1, 11.9,1,1, 19.115, 10655.924, 308.992, 52804.539 23/06/09,18:15:09,03,08,1, 11.9,1,1, 19.115, 10655.938, 309.002, 52804.525 23/06/09,18:15:09,04,08,1, 11.9,1,1, 19.115, 10655.952, 308.986, 52804.540 23/06/09,18:15:09,05,08,1, 11.9,1,1, 19.115, 10655.946, 308.957, 52804.530 23/06/09,18:15:09,06,08,1, 11.9,1,1, 19.115, 10655.919, 308.969, 52804.528 23/06/09,18:15:09,07,08,1, 11.9,1,1, 19.115, 10655.930, 308.978, 52804.530 23/06/09,18:15:09,08,08,1, 11.9,1,1, 19.115, 10655.938, 308.961, 52804.506 23/06/09,18:15:09,09,08,1, 11.9,1,1, 19.115, 10655.942, 308.999, 52804.567 23/06/09,18:15:09,10,08,1, 11.9,1,1, 19.115, 10655.966, 308.980, 52804.518 23/06/09,18:15:09,11,08,1, 11.9,1,1, 19.115, 10655.941, 308.991, 52804.554 23/06/09,18:15:09,12,08,1, 11.9,1,1, 19.115, 10655.921, 308.998, 52804.526 23/06/09,18:15:09,13,08,1, 11.9,1,1, 19.115, 10655.957, 308.989, 52804.546 23/06/09,18:15:09,14,08,1, 11.9,1,1, 19.115, 10655.958, 308.987, 52804.500 23/06/09,18:15:09,15,08,1, 11.9,1,1, 19.115, 10655.965, 309.001, 52804.521 23/06/09,18:15:09,16,08,1, 11.9,1,1, 19.115, 10655.960, 308.983, 52804.499 23/06/09,18:15:09,17,08,1, 11.9,1,1, 19.115, 10655.975, 308.984, 52804.502 23/06/09,18:15:09,18,08,1, 11.9,1,1, 19.115, 10655.964, 309.002, 52804.493 23/06/09,18:15:09,19,08,1, 11.9,1,1, 19.115, 10655.969, 308.986, 52804.515 23/06/09,18:15:10,00,09,1, 11.9,1,1, 19.112, 10655.968, 308.986, 52804.515 23/06/09,18:15:10,01,09,1, 11.9,1,1, 19.112, 10655.969, 308.986, 52804.556 23/06/09,18:15:10,02,09,1, 11.9,1,1, 19.112, 10655.977, 308.983, 52804.522 23/06/09,18:15:10,03,09,1, 11.9,1,1, 19.112, 10655.966, 308.988, 52804.573 23/06/09,18:15:10,04,09,1, 11.9,1,1, 19.112, 10655.990, 309.012, 52804.569 23/06/09,18:15:10,05,09,1, 11.9,1,1, 19.112, 10655.999, 308.967, 52804.510 23/06/09,18:15:10,06,09,1, 11.9,1,1, 19.112, 10655.968, 308.998, 52804.557 23/06/09,18:15:10,07,09,1, 11.9,1,1, 19.112, 10655.962, 309.004, 52804.521 23/06/09,18:15:10,08,09,1, 11.9,1,1, 19.112, 10655.966, 308.980, 52804.540 23/06/09,18:15:10,09,09,1, 11.9,1,1, 19.112, 10655.969, 309.018, 52804.535 23/06/09,18:15:10,10,09,1, 11.9,1,1, 19.112, 10655.984, 308.983, 52804.506 23/06/09,18:15:10,11,09,1, 11.9,1,1, 19.112, 10655.955, 308.963, 52804.514 23/06/09,18:15:10,12,09,1, 11.9,1,1, 19.112, 10655.976, 308.979, 52804.532 23/06/09,18:15:10,13,09,1, 11.9,1,1, 19.112, 10655.981, 308.986, 52804.522 23/06/09,18:15:10,14,09,1, 11.9,1,1, 19.112, 10655.978, 308.966, 52804.497 23/06/09,18:15:10,15,09,1, 11.9,1,1, 19.112, 10655.969, 308.963, 52804.528 23/06/09,18:15:10,16,09,1, 11.9,1,1, 19.112, 10655.973, 308.974, 52804.494 23/06/09,18:15:10,17,09,1, 11.9,1,1, 19.112, 10655.990, 308.990, 52804.480 23/06/09,18:15:10,18,09,1, 11.9,1,1, 19.112, 10655.974, 308.987, 52804.490 23/06/09,18:15:10,19,09,1, 11.9,1,1, 19.112, 10655.974, 309.019, 52804.522 23/06/09,18:15:11,00,09,1, 12.0,1,1, 19.114, 10655.968, 309.019, 52804.522 23/06/09,18:15:11,01,09,1, 12.0,1,1, 19.114, 10655.968, 309.002, 52804.536 23/06/09,18:15:11,02,09,1, 12.0,1,1, 19.114, 10655.974, 308.963, 52804.485 23/06/09,18:15:11,03,09,1, 12.0,1,1, 19.114, 10655.967, 309.026, 52804.507 23/06/09,18:15:11,04,09,1, 12.0,1,1, 19.114, 10655.994, 308.983, 52804.535 23/06/09,18:15:11,05,09,1, 12.0,1,1, 19.114, 10655.962, 308.987, 52804.489 23/06/09,18:15:11,06,09,1, 12.0,1,1, 19.114, 10655.979, 308.988, 52804.487 23/06/09,18:15:11,07,09,1, 12.0,1,1, 19.114, 10655.966, 308.978, 52804.506 23/06/09,18:15:11,08,09,1, 12.0,1,1, 19.114, 10655.994, 309.007, 52804.520 23/06/09,18:15:11,09,09,1, 12.0,1,1, 19.114, 10655.995, 308.985, 52804.504 23/06/09,18:15:11,10,09,1, 12.0,1,1, 19.114, 10655.966, 308.955, 52804.488 23/06/09,18:15:11,11,09,1, 12.0,1,1, 19.114, 10655.995, 308.974, 52804.479 23/06/09,18:15:11,12,09,1, 12.0,1,1, 19.114, 10656.002, 309.006, 52804.543 23/06/09,18:15:11,13,09,1, 12.0,1,1, 19.114, 10655.990, 308.985, 52804.480 23/06/09,18:15:11,14,09,1, 12.0,1,1, 19.114, 10656.016, 308.996, 52804.527 23/06/09,18:15:11,15,09,1, 12.0,1,1, 19.114, 10655.985, 308.975, 52804.470 23/06/09,18:15:11,16,09,1, 12.0,1,1, 19.114, 10655.986, 309.000, 52804.519 23/06/09,18:15:11,17,09,1, 12.0,1,1, 19.114, 10655.993, 308.996, 52804.491 23/06/09,18:15:11,18,09,1, 12.0,1,1, 19.114, 10656.010, 308.985, 52804.514 23/06/09,18:15:11,19,09,1, 12.0,1,1, 19.114, 10655.999, 308.977, 52804.494 23/06/09,18:15:12,00,10,1, 11.9,1,1, 19.114, 10655.993, 308.977, 52804.494 23/06/09,18:15:12,01,10,1, 11.9,1,1, 19.114, 10656.017, 308.993, 52804.514 23/06/09,18:15:12,02,10,1, 11.9,1,1, 19.114, 10656.019, 308.989, 52804.465 23/06/09,18:15:12,03,10,1, 11.9,1,1, 19.114, 10656.008, 308.988, 52804.456 23/06/09,18:15:12,04,10,1, 11.9,1,1, 19.114, 10656.016, 308.989, 52804.472 23/06/09,18:15:12,05,10,1, 11.9,1,1, 19.114, 10656.019, 309.012, 52804.502 23/06/09,18:15:12,06,10,1, 11.9,1,1, 19.114, 10656.019, 308.996, 52804.467 23/06/09,18:15:12,07,10,1, 11.9,1,1, 19.114, 10656.011, 308.970, 52804.447 23/06/09,18:15:12,08,10,1, 11.9,1,1, 19.114, 10656.010, 308.962, 52804.419 23/06/09,18:15:12,09,10,1, 11.9,1,1, 19.114, 10656.043, 309.004, 52804.474 23/06/09,18:15:12,10,10,1, 11.9,1,1, 19.114, 10656.035, 308.975, 52804.442 23/06/09,18:15:12,11,10,1, 11.9,1,1, 19.114, 10656.047, 308.981, 52804.459 23/06/09,18:15:12,12,10,1, 11.9,1,1, 19.114, 10656.032, 308.980, 52804.470 23/06/09,18:15:12,13,10,1, 11.9,1,1, 19.114, 10656.037, 308.969, 52804.480 23/06/09,18:15:12,14,10,1, 11.9,1,1, 19.114, 10656.033, 308.978, 52804.475 23/06/09,18:15:12,15,10,1, 11.9,1,1, 19.114, 10656.031, 308.986, 52804.450 23/06/09,18:15:12,16,10,1, 11.9,1,1, 19.114, 10656.018, 308.969, 52804.452 23/06/09,18:15:12,17,10,1, 11.9,1,1, 19.114, 10656.035, 308.968, 52804.472 23/06/09,18:15:12,18,10,1, 11.9,1,1, 19.114, 10655.986, 308.973, 52804.488 23/06/09,18:15:12,19,10,1, 11.9,1,1, 19.114, 10656.010, 308.941, 52804.440 23/06/09,18:15:13,00,08,1, 11.9,1,1, 19.111, 10656.010, 308.941, 52804.440 23/06/09,18:15:13,01,08,1, 11.9,1,1, 19.111, 10656.042, 308.979, 52804.447 23/06/09,18:15:13,02,08,1, 11.9,1,1, 19.111, 10656.020, 309.030, 52804.488 23/06/09,18:15:13,03,08,1, 11.9,1,1, 19.111, 10656.033, 308.995, 52804.438 23/06/09,18:15:13,04,08,1, 11.9,1,1, 19.111, 10656.033, 309.006, 52804.465 23/06/09,18:15:13,05,08,1, 11.9,1,1, 19.111, 10656.009, 309.022, 52804.493 23/06/09,18:15:13,06,08,1, 11.9,1,1, 19.111, 10656.022, 309.003, 52804.418 23/06/09,18:15:13,07,08,1, 11.9,1,1, 19.111, 10655.993, 308.983, 52804.443 23/06/09,18:15:13,08,08,1, 11.9,1,1, 19.111, 10656.025, 308.973, 52804.452 23/06/09,18:15:13,09,08,1, 11.9,1,1, 19.111, 10656.035, 308.988, 52804.452 23/06/09,18:15:13,10,08,1, 11.9,1,1, 19.111, 10656.037, 309.010, 52804.507 23/06/09,18:15:13,11,08,1, 11.9,1,1, 19.111, 10656.015, 308.989, 52804.431 23/06/09,18:15:13,12,08,1, 11.9,1,1, 19.111, 10656.032, 309.010, 52804.391 23/06/09,18:15:13,13,08,1, 11.9,1,1, 19.111, 10656.048, 308.988, 52804.440 23/06/09,18:15:13,14,08,1, 11.9,1,1, 19.111, 10656.044, 308.989, 52804.406 23/06/09,18:15:13,15,08,1, 11.9,1,1, 19.111, 10656.054, 309.010, 52804.468 23/06/09,18:15:13,16,08,1, 11.9,1,1, 19.111, 10656.036, 309.000, 52804.424 23/06/09,18:15:13,17,08,1, 11.9,1,1, 19.111, 10656.026, 308.992, 52804.499 23/06/09,18:15:13,18,08,1, 11.9,1,1, 19.111, 10656.048, 309.001, 52804.453 23/06/09,18:15:13,19,08,1, 11.9,1,1, 19.111, 10656.045, 309.010, 52804.484 23/06/09,18:15:14,00,09,1, 11.9,1,1, 19.113, 10656.043, 309.010, 52804.484 23/06/09,18:15:14,01,09,1, 11.9,1,1, 19.113, 10656.059, 309.008, 52804.443 23/06/09,18:15:14,02,09,1, 11.9,1,1, 19.113, 10656.027, 309.011, 52804.443 23/06/09,18:15:14,03,09,1, 11.9,1,1, 19.113, 10656.027, 308.970, 52804.417 23/06/09,18:15:14,04,09,1, 11.9,1,1, 19.113, 10656.027, 309.011, 52804.463 23/06/09,18:15:14,05,09,1, 11.9,1,1, 19.113, 10656.040, 308.990, 52804.491 23/06/09,18:15:14,06,09,1, 11.9,1,1, 19.113, 10656.049, 309.032, 52804.510 23/06/09,18:15:14,07,09,1, 11.9,1,1, 19.113, 10656.043, 309.006, 52804.484 23/06/09,18:15:14,08,09,1, 11.9,1,1, 19.113, 10656.042, 308.985, 52804.449 23/06/09,18:15:14,09,09,1, 11.9,1,1, 19.113, 10656.020, 309.010, 52804.433 23/06/09,18:15:14,10,09,1, 11.9,1,1, 19.113, 10656.062, 309.023, 52804.457 23/06/09,18:15:14,11,09,1, 11.9,1,1, 19.113, 10656.044, 309.034, 52804.453 23/06/09,18:15:14,12,09,1, 11.9,1,1, 19.113, 10656.037, 309.006, 52804.476 23/06/09,18:15:14,13,09,1, 11.9,1,1, 19.113, 10656.041, 309.022, 52804.470 23/06/09,18:15:14,14,09,1, 11.9,1,1, 19.113, 10656.064, 309.033, 52804.484 23/06/09,18:15:14,15,09,1, 11.9,1,1, 19.113, 10656.045, 309.039, 52804.486 23/06/09,18:15:14,16,09,1, 11.9,1,1, 19.113, 10656.038, 309.013, 52804.481 23/06/09,18:15:14,17,09,1, 11.9,1,1, 19.113, 10656.039, 309.029, 52804.432 23/06/09,18:15:14,18,09,1, 11.9,1,1, 19.113, 10656.063, 309.029, 52804.475 23/06/09,18:15:14,19,09,1, 11.9,1,1, 19.113, 10656.068, 309.044, 52804.480 23/06/09,18:15:15,00,08,1, 11.9,1,1, 19.110, 10656.060, 309.044, 52804.480 23/06/09,18:15:15,01,08,1, 11.9,1,1, 19.110, 10656.050, 309.037, 52804.492 23/06/09,18:15:15,02,08,1, 11.9,1,1, 19.110, 10656.045, 309.036, 52804.457 23/06/09,18:15:15,03,08,1, 11.9,1,1, 19.110, 10656.049, 309.057, 52804.497 23/06/09,18:15:15,04,08,1, 11.9,1,1, 19.110, 10656.044, 309.031, 52804.471 23/06/09,18:15:15,05,08,1, 11.9,1,1, 19.110, 10656.055, 309.023, 52804.471 23/06/09,18:15:15,06,08,1, 11.9,1,1, 19.110, 10656.040, 309.053, 52804.459 23/06/09,18:15:15,07,08,1, 11.9,1,1, 19.110, 10656.074, 309.026, 52804.477 23/06/09,18:15:15,08,08,1, 11.9,1,1, 19.110, 10656.059, 309.065, 52804.499 23/06/09,18:15:15,09,08,1, 11.9,1,1, 19.110, 10656.062, 309.024, 52804.436 23/06/09,18:15:15,10,08,1, 11.9,1,1, 19.110, 10656.073, 309.042, 52804.443 23/06/09,18:15:15,11,08,1, 11.9,1,1, 19.110, 10656.047, 309.034, 52804.428 23/06/09,18:15:15,12,08,1, 11.9,1,1, 19.110, 10656.063, 309.039, 52804.468 23/06/09,18:15:15,13,08,1, 11.9,1,1, 19.110, 10656.089, 309.030, 52804.501 23/06/09,18:15:15,14,08,1, 11.9,1,1, 19.110, 10656.083, 309.047, 52804.465 23/06/09,18:15:15,15,08,1, 11.9,1,1, 19.110, 10656.071, 309.043, 52804.433 23/06/09,18:15:15,16,08,1, 11.9,1,1, 19.110, 10656.080, 309.032, 52804.491 23/06/09,18:15:15,17,08,1, 11.9,1,1, 19.110, 10656.073, 309.035, 52804.455 23/06/09,18:15:15,18,08,1, 11.9,1,1, 19.110, 10656.070, 309.040, 52804.505 23/06/09,18:15:15,19,08,1, 11.9,1,1, 19.110, 10656.050, 309.041, 52804.479 23/06/09,18:15:16,00,09,1, 11.9,1,1, 19.115, 10656.043, 309.041, 52804.479 23/06/09,18:15:16,01,09,1, 11.9,1,1, 19.115, 10656.064, 309.062, 52804.456 23/06/09,18:15:16,02,09,1, 11.9,1,1, 19.115, 10656.066, 309.037, 52804.475 23/06/09,18:15:16,03,09,1, 11.9,1,1, 19.115, 10656.065, 309.039, 52804.465 23/06/09,18:15:16,04,09,1, 11.9,1,1, 19.115, 10656.048, 309.059, 52804.456 23/06/09,18:15:16,05,09,1, 11.9,1,1, 19.115, 10656.099, 309.037, 52804.454 23/06/09,18:15:16,06,09,1, 11.9,1,1, 19.115, 10656.095, 309.044, 52804.466 23/06/09,18:15:16,07,09,1, 11.9,1,1, 19.115, 10656.068, 309.061, 52804.467 23/06/09,18:15:16,08,09,1, 11.9,1,1, 19.115, 10656.100, 309.070, 52804.459 23/06/09,18:15:16,09,09,1, 11.9,1,1, 19.115, 10656.079, 309.054, 52804.458 23/06/09,18:15:16,10,09,1, 11.9,1,1, 19.115, 10656.091, 309.101, 52804.448 23/06/09,18:15:16,11,09,1, 11.9,1,1, 19.115, 10656.115, 309.077, 52804.435 23/06/09,18:15:16,12,09,1, 11.9,1,1, 19.115, 10656.106, 309.058, 52804.459 23/06/09,18:15:16,13,09,1, 11.9,1,1, 19.115, 10656.088, 309.066, 52804.480 23/06/09,18:15:16,14,09,1, 11.9,1,1, 19.115, 10656.074, 309.054, 52804.484 23/06/09,18:15:16,15,09,1, 11.9,1,1, 19.115, 10656.100, 309.074, 52804.470 23/06/09,18:15:16,16,09,1, 11.9,1,1, 19.115, 10656.087, 309.077, 52804.463 23/06/09,18:15:16,17,09,1, 11.9,1,1, 19.115, 10656.099, 309.080, 52804.509 23/06/09,18:15:16,18,09,1, 11.9,1,1, 19.115, 10656.122, 309.071, 52804.466 23/06/09,18:15:16,19,09,1, 11.9,1,1, 19.115, 10656.107, 309.089, 52804.460 23/06/09,18:15:17,00,09,1, 11.8,1,1, 19.111, 10656.102, 309.089, 52804.460 23/06/09,18:15:17,01,09,1, 11.8,1,1, 19.111, 10656.124, 309.095, 52804.498 23/06/09,18:15:17,02,09,1, 11.8,1,1, 19.111, 10656.096, 309.112, 52804.492 23/06/09,18:15:17,03,09,1, 11.8,1,1, 19.111, 10656.118, 309.061, 52804.487 23/06/09,18:15:17,04,09,1, 11.8,1,1, 19.111, 10656.108, 309.099, 52804.468 23/06/09,18:15:17,05,09,1, 11.8,1,1, 19.111, 10656.119, 309.079, 52804.482 23/06/09,18:15:17,06,09,1, 11.8,1,1, 19.111, 10656.122, 309.112, 52804.474 23/06/09,18:15:17,07,09,1, 11.8,1,1, 19.111, 10656.123, 309.102, 52804.425 23/06/09,18:15:17,08,09,1, 11.8,1,1, 19.111, 10656.109, 309.099, 52804.518 23/06/09,18:15:17,09,09,1, 11.8,1,1, 19.111, 10656.134, 309.094, 52804.490 23/06/09,18:15:17,10,09,1, 11.8,1,1, 19.111, 10656.115, 309.089, 52804.470 23/06/09,18:15:17,11,09,1, 11.8,1,1, 19.111, 10656.127, 309.103, 52804.496 23/06/09,18:15:17,12,09,1, 11.8,1,1, 19.111, 10656.143, 309.119, 52804.471 23/06/09,18:15:17,13,09,1, 11.8,1,1, 19.111, 10656.156, 309.135, 52804.511 23/06/09,18:15:17,14,09,1, 11.8,1,1, 19.111, 10656.139, 309.077, 52804.468 23/06/09,18:15:17,15,09,1, 11.8,1,1, 19.111, 10656.131, 309.117, 52804.479 23/06/09,18:15:17,16,09,1, 11.8,1,1, 19.111, 10656.142, 309.101, 52804.474 23/06/09,18:15:17,17,09,1, 11.8,1,1, 19.111, 10656.156, 309.100, 52804.522 23/06/09,18:15:17,18,09,1, 11.8,1,1, 19.111, 10656.129, 309.093, 52804.481 23/06/09,18:15:17,19,09,1, 11.8,1,1, 19.111, 10656.128, 309.086, 52804.474 23/06/09,18:15:18,00,09,1, 11.9,1,1, 19.109, 10656.127, 309.086, 52804.474 23/06/09,18:15:18,01,09,1, 11.9,1,1, 19.109, 10656.107, 309.080, 52804.463 23/06/09,18:15:18,02,09,1, 11.9,1,1, 19.109, 10656.148, 309.136, 52804.530 23/06/09,18:15:18,03,09,1, 11.9,1,1, 19.109, 10656.125, 309.104, 52804.462 23/06/09,18:15:18,04,09,1, 11.9,1,1, 19.109, 10656.146, 309.100, 52804.472 23/06/09,18:15:18,05,09,1, 11.9,1,1, 19.109, 10656.146, 309.127, 52804.442 23/06/09,18:15:18,06,09,1, 11.9,1,1, 19.109, 10656.145, 309.121, 52804.480 23/06/09,18:15:18,07,09,1, 11.9,1,1, 19.109, 10656.126, 309.104, 52804.488 23/06/09,18:15:18,08,09,1, 11.9,1,1, 19.109, 10656.123, 309.096, 52804.468 23/06/09,18:15:18,09,09,1, 11.9,1,1, 19.109, 10656.146, 309.132, 52804.451 23/06/09,18:15:18,10,09,1, 11.9,1,1, 19.109, 10656.145, 309.138, 52804.460 23/06/09,18:15:18,11,09,1, 11.9,1,1, 19.109, 10656.166, 309.115, 52804.470 23/06/09,18:15:18,12,09,1, 11.9,1,1, 19.109, 10656.145, 309.165, 52804.492 23/06/09,18:15:18,13,09,1, 11.9,1,1, 19.109, 10656.138, 309.127, 52804.460 23/06/09,18:15:18,14,09,1, 11.9,1,1, 19.109, 10656.156, 309.136, 52804.429 23/06/09,18:15:18,15,09,1, 11.9,1,1, 19.109, 10656.143, 309.148, 52804.444 23/06/09,18:15:18,16,09,1, 11.9,1,1, 19.109, 10656.153, 309.159, 52804.485 23/06/09,18:15:18,17,09,1, 11.9,1,1, 19.109, 10656.137, 309.139, 52804.481 23/06/09,18:15:18,18,09,1, 11.9,1,1, 19.109, 10656.166, 309.121, 52804.491 23/06/09,18:15:18,19,09,1, 11.9,1,1, 19.109, 10656.134, 309.156, 52804.500 23/06/09,18:15:19,00,08,1, 11.8,1,1, 19.112, 10656.127, 309.156, 52804.500 23/06/09,18:15:19,01,08,1, 11.8,1,1, 19.112, 10656.154, 309.161, 52804.521 23/06/09,18:15:19,02,08,1, 11.8,1,1, 19.112, 10656.167, 309.169, 52804.501 23/06/09,18:15:19,03,08,1, 11.8,1,1, 19.112, 10656.179, 309.164, 52804.480 23/06/09,18:15:19,04,08,1, 11.8,1,1, 19.112, 10656.160, 309.154, 52804.502 23/06/09,18:15:19,05,08,1, 11.8,1,1, 19.112, 10656.158, 309.160, 52804.489 23/06/09,18:15:19,06,08,1, 11.8,1,1, 19.112, 10656.141, 309.169, 52804.501 23/06/09,18:15:19,07,08,1, 11.8,1,1, 19.112, 10656.163, 309.131, 52804.448 23/06/09,18:15:19,08,08,1, 11.8,1,1, 19.112, 10656.145, 309.165, 52804.446 23/06/09,18:15:19,09,08,1, 11.8,1,1, 19.112, 10656.170, 309.161, 52804.459 23/06/09,18:15:19,10,08,1, 11.8,1,1, 19.112, 10656.121, 309.154, 52804.497 23/06/09,18:15:19,11,08,1, 11.8,1,1, 19.112, 10656.154, 309.176, 52804.478 23/06/09,18:15:19,12,08,1, 11.8,1,1, 19.112, 10656.149, 309.174, 52804.479 23/06/09,18:15:19,13,08,1, 11.8,1,1, 19.112, 10656.147, 309.202, 52804.480 23/06/09,18:15:19,14,08,1, 11.8,1,1, 19.112, 10656.153, 309.162, 52804.510 23/06/09,18:15:19,15,08,1, 11.8,1,1, 19.112, 10656.166, 309.163, 52804.509 23/06/09,18:15:19,16,08,1, 11.8,1,1, 19.112, 10656.182, 309.139, 52804.523 23/06/09,18:15:19,17,08,1, 11.8,1,1, 19.112, 10656.138, 309.175, 52804.491 23/06/09,18:15:19,18,08,1, 11.8,1,1, 19.112, 10656.145, 309.167, 52804.438 23/06/09,18:15:19,19,08,1, 11.8,1,1, 19.112, 10656.151, 309.178, 52804.509 23/06/09,18:15:20,00,07,1, 11.9,1,1, 19.108, 10656.143, 309.178, 52804.509 23/06/09,18:15:20,01,07,1, 11.9,1,1, 19.108, 10656.149, 309.164, 52804.478 23/06/09,18:15:20,02,07,1, 11.9,1,1, 19.108, 10656.149, 309.165, 52804.480 23/06/09,18:15:20,03,07,1, 11.9,1,1, 19.108, 10656.133, 309.167, 52804.486 23/06/09,18:15:20,04,07,1, 11.9,1,1, 19.108, 10656.192, 309.162, 52804.496 23/06/09,18:15:20,05,07,1, 11.9,1,1, 19.108, 10656.169, 309.191, 52804.466 23/06/09,18:15:20,06,07,1, 11.9,1,1, 19.108, 10656.140, 309.161, 52804.483 23/06/09,18:15:20,07,07,1, 11.9,1,1, 19.108, 10656.185, 309.186, 52804.507 23/06/09,18:15:20,08,07,1, 11.9,1,1, 19.108, 10656.167, 309.164, 52804.441 23/06/09,18:15:20,09,07,1, 11.9,1,1, 19.108, 10656.164, 309.171, 52804.502 23/06/09,18:15:20,10,07,1, 11.9,1,1, 19.108, 10656.191, 309.183, 52804.475 23/06/09,18:15:20,11,07,1, 11.9,1,1, 19.108, 10656.161, 309.166, 52804.453 23/06/09,18:15:20,12,07,1, 11.9,1,1, 19.108, 10656.178, 309.193, 52804.475 23/06/09,18:15:20,13,07,1, 11.9,1,1, 19.108, 10656.154, 309.154, 52804.424 23/06/09,18:15:20,14,07,1, 11.9,1,1, 19.108, 10656.168, 309.180, 52804.504 23/06/09,18:15:20,15,07,1, 11.9,1,1, 19.108, 10656.163, 309.187, 52804.428 23/06/09,18:15:20,16,07,1, 11.9,1,1, 19.108, 10656.175, 309.186, 52804.489 23/06/09,18:15:20,17,07,1, 11.9,1,1, 19.108, 10656.172, 309.200, 52804.447 23/06/09,18:15:20,18,07,1, 11.9,1,1, 19.108, 10656.166, 309.159, 52804.446 23/06/09,18:15:20,19,07,1, 11.9,1,1, 19.108, 10656.160, 309.200, 52804.436 23/06/09,18:15:21,00,07,1, 12.0,1,1, 19.110, 10656.160, 309.200, 52804.436 23/06/09,18:15:21,01,07,1, 12.0,1,1, 19.110, 10656.179, 309.182, 52804.509 23/06/09,18:15:21,02,07,1, 12.0,1,1, 19.110, 10656.171, 309.184, 52804.477 23/06/09,18:15:21,03,07,1, 12.0,1,1, 19.110, 10656.169, 309.189, 52804.473 23/06/09,18:15:21,04,07,1, 12.0,1,1, 19.110, 10656.169, 309.193, 52804.465 23/06/09,18:15:21,05,07,1, 12.0,1,1, 19.110, 10656.141, 309.181, 52804.443 23/06/09,18:15:21,06,07,1, 12.0,1,1, 19.110, 10656.174, 309.198, 52804.441 23/06/09,18:15:21,07,07,1, 12.0,1,1, 19.110, 10656.184, 309.203, 52804.427 23/06/09,18:15:21,08,07,1, 12.0,1,1, 19.110, 10656.202, 309.203, 52804.457 23/06/09,18:15:21,09,07,1, 12.0,1,1, 19.110, 10656.181, 309.204, 52804.485 23/06/09,18:15:21,10,07,1, 12.0,1,1, 19.110, 10656.178, 309.192, 52804.499 23/06/09,18:15:21,11,07,1, 12.0,1,1, 19.110, 10656.197, 309.215, 52804.463 23/06/09,18:15:21,12,07,1, 12.0,1,1, 19.110, 10656.188, 309.193, 52804.467 23/06/09,18:15:21,13,07,1, 12.0,1,1, 19.110, 10656.171, 309.213, 52804.482 23/06/09,18:15:21,14,07,1, 12.0,1,1, 19.110, 10656.189, 309.207, 52804.506 23/06/09,18:15:21,15,07,1, 12.0,1,1, 19.110, 10656.188, 309.214, 52804.474 23/06/09,18:15:21,16,07,1, 12.0,1,1, 19.110, 10656.163, 309.214, 52804.461 23/06/09,18:15:21,17,07,1, 12.0,1,1, 19.110, 10656.171, 309.201, 52804.477 23/06/09,18:15:21,18,07,1, 12.0,1,1, 19.110, 10656.174, 309.221, 52804.447 23/06/09,18:15:21,19,07,1, 12.0,1,1, 19.110, 10656.178, 309.208, 52804.466 23/06/09,18:15:22,00,08,1, 11.9,1,1, 19.107, 10656.177, 309.208, 52804.466 23/06/09,18:15:22,01,08,1, 11.9,1,1, 19.107, 10656.188, 309.225, 52804.484 23/06/09,18:15:22,02,08,1, 11.9,1,1, 19.107, 10656.211, 309.188, 52804.508 23/06/09,18:15:22,03,08,1, 11.9,1,1, 19.107, 10656.190, 309.223, 52804.487 23/06/09,18:15:22,04,08,1, 11.9,1,1, 19.107, 10656.190, 309.240, 52804.504 23/06/09,18:15:22,05,08,1, 11.9,1,1, 19.107, 10656.215, 309.257, 52804.508 23/06/09,18:15:22,06,08,1, 11.9,1,1, 19.107, 10656.207, 309.222, 52804.458 23/06/09,18:15:22,07,08,1, 11.9,1,1, 19.107, 10656.218, 309.212, 52804.438 23/06/09,18:15:22,08,08,1, 11.9,1,1, 19.107, 10656.189, 309.261, 52804.487 23/06/09,18:15:22,09,08,1, 11.9,1,1, 19.107, 10656.183, 309.228, 52804.491 23/06/09,18:15:22,10,08,1, 11.9,1,1, 19.107, 10656.208, 309.262, 52804.479 23/06/09,18:15:22,11,08,1, 11.9,1,1, 19.107, 10656.220, 309.265, 52804.497 23/06/09,18:15:22,12,08,1, 11.9,1,1, 19.107, 10656.219, 309.238, 52804.521 23/06/09,18:15:22,13,08,1, 11.9,1,1, 19.107, 10656.196, 309.266, 52804.499 23/06/09,18:15:22,14,08,1, 11.9,1,1, 19.107, 10656.190, 309.244, 52804.502 23/06/09,18:15:22,15,08,1, 11.9,1,1, 19.107, 10656.211, 309.262, 52804.519 23/06/09,18:15:22,16,08,1, 11.9,1,1, 19.107, 10656.195, 309.251, 52804.484 23/06/09,18:15:22,17,08,1, 11.9,1,1, 19.107, 10656.198, 309.252, 52804.540 23/06/09,18:15:22,18,08,1, 11.9,1,1, 19.107, 10656.207, 309.245, 52804.487 23/06/09,18:15:22,19,08,1, 11.9,1,1, 19.107, 10656.217, 309.228, 52804.471 23/06/09,18:15:23,00,08,1, 11.9,1,1, 19.108, 10656.210, 309.228, 52804.471 23/06/09,18:15:23,01,08,1, 11.9,1,1, 19.108, 10656.219, 309.248, 52804.505 23/06/09,18:15:23,02,08,1, 11.9,1,1, 19.108, 10656.184, 309.279, 52804.522 23/06/09,18:15:23,03,08,1, 11.9,1,1, 19.108, 10656.217, 309.277, 52804.485 23/06/09,18:15:23,04,08,1, 11.9,1,1, 19.108, 10656.210, 309.254, 52804.472 23/06/09,18:15:23,05,08,1, 11.9,1,1, 19.108, 10656.215, 309.255, 52804.464 23/06/09,18:15:23,06,08,1, 11.9,1,1, 19.108, 10656.231, 309.269, 52804.484 23/06/09,18:15:23,07,08,1, 11.9,1,1, 19.108, 10656.221, 309.267, 52804.491 23/06/09,18:15:23,08,08,1, 11.9,1,1, 19.108, 10656.200, 309.295, 52804.492 23/06/09,18:15:23,09,08,1, 11.9,1,1, 19.108, 10656.224, 309.277, 52804.502 23/06/09,18:15:23,10,08,1, 11.9,1,1, 19.108, 10656.247, 309.268, 52804.504 23/06/09,18:15:23,11,08,1, 11.9,1,1, 19.108, 10656.211, 309.283, 52804.488 23/06/09,18:15:23,12,08,1, 11.9,1,1, 19.108, 10656.226, 309.292, 52804.453 23/06/09,18:15:23,13,08,1, 11.9,1,1, 19.108, 10656.237, 309.291, 52804.469 23/06/09,18:15:23,14,08,1, 11.9,1,1, 19.108, 10656.231, 309.279, 52804.500 23/06/09,18:15:23,15,08,1, 11.9,1,1, 19.108, 10656.227, 309.280, 52804.458 23/06/09,18:15:23,16,08,1, 11.9,1,1, 19.108, 10656.265, 309.279, 52804.479 23/06/09,18:15:23,17,08,1, 11.9,1,1, 19.108, 10656.249, 309.299, 52804.495 23/06/09,18:15:23,18,08,1, 11.9,1,1, 19.108, 10656.226, 309.286, 52804.452 23/06/09,18:15:23,19,08,1, 11.9,1,1, 19.108, 10656.256, 309.297, 52804.471 23/06/09,18:15:24,00,09,1, 11.9,1,1, 19.108, 10656.252, 309.297, 52804.471 23/06/09,18:15:24,01,09,1, 11.9,1,1, 19.108, 10656.248, 309.291, 52804.461 23/06/09,18:15:24,02,09,1, 11.9,1,1, 19.108, 10656.226, 309.280, 52804.459 23/06/09,18:15:24,03,09,1, 11.9,1,1, 19.108, 10656.225, 309.293, 52804.497 23/06/09,18:15:24,04,09,1, 11.9,1,1, 19.108, 10656.236, 309.309, 52804.448 23/06/09,18:15:24,05,09,1, 11.9,1,1, 19.108, 10656.234, 309.322, 52804.520 23/06/09,18:15:24,06,09,1, 11.9,1,1, 19.108, 10656.237, 309.317, 52804.444 23/06/09,18:15:24,07,09,1, 11.9,1,1, 19.108, 10656.263, 309.302, 52804.462 23/06/09,18:15:24,08,09,1, 11.9,1,1, 19.108, 10656.270, 309.331, 52804.428 23/06/09,18:15:24,09,09,1, 11.9,1,1, 19.108, 10656.252, 309.316, 52804.450 23/06/09,18:15:24,10,09,1, 11.9,1,1, 19.108, 10656.237, 309.319, 52804.458 23/06/09,18:15:24,11,09,1, 11.9,1,1, 19.108, 10656.269, 309.307, 52804.439 23/06/09,18:15:24,12,09,1, 11.9,1,1, 19.108, 10656.279, 309.313, 52804.484 23/06/09,18:15:24,13,09,1, 11.9,1,1, 19.108, 10656.255, 309.296, 52804.438 23/06/09,18:15:24,14,09,1, 11.9,1,1, 19.108, 10656.288, 309.302, 52804.444 23/06/09,18:15:24,15,09,1, 11.9,1,1, 19.108, 10656.253, 309.330, 52804.458 23/06/09,18:15:24,16,09,1, 11.9,1,1, 19.108, 10656.250, 309.314, 52804.446 23/06/09,18:15:24,17,09,1, 11.9,1,1, 19.108, 10656.261, 309.326, 52804.440 23/06/09,18:15:24,18,09,1, 11.9,1,1, 19.108, 10656.253, 309.328, 52804.450 23/06/09,18:15:24,19,09,1, 11.9,1,1, 19.108, 10656.243, 309.323, 52804.418 23/06/09,18:15:25,00,08,1, 12.0,1,1, 19.110, 10656.235, 309.323, 52804.418 23/06/09,18:15:25,01,08,1, 12.0,1,1, 19.110, 10656.263, 309.341, 52804.439 23/06/09,18:15:25,02,08,1, 12.0,1,1, 19.110, 10656.292, 309.361, 52804.455 23/06/09,18:15:25,03,08,1, 12.0,1,1, 19.110, 10656.271, 309.343, 52804.416 23/06/09,18:15:25,04,08,1, 12.0,1,1, 19.110, 10656.269, 309.347, 52804.460 23/06/09,18:15:25,05,08,1, 12.0,1,1, 19.110, 10656.271, 309.352, 52804.475 23/06/09,18:15:25,06,08,1, 12.0,1,1, 19.110, 10656.269, 309.341, 52804.493 23/06/09,18:15:25,07,08,1, 12.0,1,1, 19.110, 10656.267, 309.315, 52804.441 23/06/09,18:15:25,08,08,1, 12.0,1,1, 19.110, 10656.289, 309.367, 52804.437 23/06/09,18:15:25,09,08,1, 12.0,1,1, 19.110, 10656.291, 309.372, 52804.463 23/06/09,18:15:25,10,08,1, 12.0,1,1, 19.110, 10656.291, 309.350, 52804.442 23/06/09,18:15:25,11,08,1, 12.0,1,1, 19.110, 10656.289, 309.374, 52804.453 23/06/09,18:15:25,12,08,1, 12.0,1,1, 19.110, 10656.279, 309.373, 52804.365 23/06/09,18:15:25,13,08,1, 12.0,1,1, 19.110, 10656.341, 309.331, 52804.380 23/06/09,18:15:25,14,08,1, 12.0,1,1, 19.110, 10656.284, 309.345, 52804.382 23/06/09,18:15:25,15,08,1, 12.0,1,1, 19.110, 10656.311, 309.332, 52804.213 23/06/09,18:15:25,16,08,1, 12.0,1,1, 19.110, 10656.317, 309.347, 52804.463 23/06/09,18:15:25,17,08,1, 12.0,1,1, 19.110, 10656.323, 309.389, 52804.486 23/06/09,18:15:25,18,08,1, 12.0,1,1, 19.110, 10656.308, 309.366, 52804.398 23/06/09,18:15:25,19,08,1, 12.0,1,1, 19.110, 10656.341, 309.329, 52804.443 23/06/09,18:15:26,00,08,1, 11.9,1,1, 19.106, 10656.335, 309.329, 52804.443 23/06/09,18:15:26,01,08,1, 11.9,1,1, 19.106, 10656.304, 309.341, 52804.423 23/06/09,18:15:26,02,08,1, 11.9,1,1, 19.106, 10656.316, 309.344, 52804.413 23/06/09,18:15:26,03,08,1, 11.9,1,1, 19.106, 10656.323, 309.359, 52804.413 23/06/09,18:15:26,04,08,1, 11.9,1,1, 19.106, 10656.345, 309.356, 52804.390 23/06/09,18:15:26,05,08,1, 11.9,1,1, 19.106, 10656.323, 309.385, 52804.481 23/06/09,18:15:26,06,08,1, 11.9,1,1, 19.106, 10656.330, 309.382, 52804.414 23/06/09,18:15:26,07,08,1, 11.9,1,1, 19.106, 10656.309, 309.367, 52804.457 23/06/09,18:15:26,08,08,1, 11.9,1,1, 19.106, 10656.316, 309.370, 52804.424 23/06/09,18:15:26,09,08,1, 11.9,1,1, 19.106, 10656.315, 309.359, 52804.409 23/06/09,18:15:26,10,08,1, 11.9,1,1, 19.106, 10656.345, 309.360, 52804.423 23/06/09,18:15:26,11,08,1, 11.9,1,1, 19.106, 10656.316, 309.373, 52804.443 23/06/09,18:15:26,12,08,1, 11.9,1,1, 19.106, 10656.329, 309.395, 52804.512 23/06/09,18:15:26,13,08,1, 11.9,1,1, 19.106, 10656.325, 309.397, 52804.426 23/06/09,18:15:26,14,08,1, 11.9,1,1, 19.106, 10656.338, 309.360, 52804.451 23/06/09,18:15:26,15,08,1, 11.9,1,1, 19.106, 10656.325, 309.385, 52804.498 23/06/09,18:15:26,16,08,1, 11.9,1,1, 19.106, 10656.352, 309.387, 52804.441 23/06/09,18:15:26,17,08,1, 11.9,1,1, 19.106, 10656.342, 309.383, 52804.452 23/06/09,18:15:26,18,08,1, 11.9,1,1, 19.106, 10656.326, 309.407, 52804.460 23/06/09,18:15:26,19,08,1, 11.9,1,1, 19.106, 10656.343, 309.367, 52804.462 23/06/09,18:15:27,00,09,1, 11.8,1,1, 19.106, 10656.335, 309.367, 52804.462 23/06/09,18:15:27,01,09,1, 11.8,1,1, 19.106, 10656.336, 309.375, 52804.467 23/06/09,18:15:27,02,09,1, 11.8,1,1, 19.106, 10656.331, 309.402, 52804.447 23/06/09,18:15:27,03,09,1, 11.8,1,1, 19.106, 10656.354, 309.403, 52804.503 23/06/09,18:15:27,04,09,1, 11.8,1,1, 19.106, 10656.362, 309.373, 52804.475 23/06/09,18:15:27,05,09,1, 11.8,1,1, 19.106, 10656.363, 309.394, 52804.515 23/06/09,18:15:27,06,09,1, 11.8,1,1, 19.106, 10656.339, 309.401, 52804.430 23/06/09,18:15:27,07,09,1, 11.8,1,1, 19.106, 10656.359, 309.381, 52804.461 23/06/09,18:15:27,08,09,1, 11.8,1,1, 19.106, 10656.371, 309.410, 52804.456 23/06/09,18:15:27,09,09,1, 11.8,1,1, 19.106, 10656.375, 309.394, 52804.421 23/06/09,18:15:27,10,09,1, 11.8,1,1, 19.106, 10656.360, 309.413, 52804.459 23/06/09,18:15:27,11,09,1, 11.8,1,1, 19.106, 10656.365, 309.423, 52804.456 23/06/09,18:15:27,12,09,1, 11.8,1,1, 19.106, 10656.405, 309.404, 52804.457 23/06/09,18:15:27,13,09,1, 11.8,1,1, 19.106, 10656.404, 309.408, 52804.448 23/06/09,18:15:27,14,09,1, 11.8,1,1, 19.106, 10656.363, 309.411, 52804.452 23/06/09,18:15:27,15,09,1, 11.8,1,1, 19.106, 10656.384, 309.415, 52804.446 23/06/09,18:15:27,16,09,1, 11.8,1,1, 19.106, 10656.372, 309.427, 52804.498 23/06/09,18:15:27,17,09,1, 11.8,1,1, 19.106, 10656.374, 309.390, 52804.477 23/06/09,18:15:27,18,09,1, 11.8,1,1, 19.106, 10656.360, 309.430, 52804.449 23/06/09,18:15:27,19,09,1, 11.8,1,1, 19.106, 10656.355, 309.416, 52804.490 23/06/09,18:15:28,00,09,1, 11.9,1,1, 19.108, 10656.352, 309.416, 52804.490 23/06/09,18:15:28,01,09,1, 11.9,1,1, 19.108, 10656.382, 309.439, 52804.467 23/06/09,18:15:28,02,09,1, 11.9,1,1, 19.108, 10656.370, 309.411, 52804.449 23/06/09,18:15:28,03,09,1, 11.9,1,1, 19.108, 10656.364, 309.401, 52804.408 23/06/09,18:15:28,04,09,1, 11.9,1,1, 19.108, 10656.403, 309.430, 52804.429 23/06/09,18:15:28,05,09,1, 11.9,1,1, 19.108, 10656.375, 309.418, 52804.474 23/06/09,18:15:28,06,09,1, 11.9,1,1, 19.108, 10656.384, 309.416, 52804.435 23/06/09,18:15:28,07,09,1, 11.9,1,1, 19.108, 10656.420, 309.407, 52804.451 23/06/09,18:15:28,08,09,1, 11.9,1,1, 19.108, 10656.402, 309.409, 52804.441 23/06/09,18:15:28,09,09,1, 11.9,1,1, 19.108, 10656.378, 309.412, 52804.443 23/06/09,18:15:28,10,09,1, 11.9,1,1, 19.108, 10656.392, 309.425, 52804.411 23/06/09,18:15:28,11,09,1, 11.9,1,1, 19.108, 10656.407, 309.428, 52804.437 23/06/09,18:15:28,12,09,1, 11.9,1,1, 19.108, 10656.402, 309.442, 52804.392 23/06/09,18:15:28,13,09,1, 11.9,1,1, 19.108, 10656.404, 309.410, 52804.462 23/06/09,18:15:28,14,09,1, 11.9,1,1, 19.108, 10656.382, 309.437, 52804.425 23/06/09,18:15:28,15,09,1, 11.9,1,1, 19.108, 10656.410, 309.414, 52804.422 23/06/09,18:15:28,16,09,1, 11.9,1,1, 19.108, 10656.392, 309.412, 52804.406 23/06/09,18:15:28,17,09,1, 11.9,1,1, 19.108, 10656.421, 309.427, 52804.429 23/06/09,18:15:28,18,09,1, 11.9,1,1, 19.108, 10656.384, 309.412, 52804.384 23/06/09,18:15:28,19,09,1, 11.9,1,1, 19.108, 10656.415, 309.410, 52804.429 23/06/09,18:15:29,00,09,1, 11.9,1,1, 19.109, 10656.410, 309.410, 52804.429 23/06/09,18:15:29,01,09,1, 11.9,1,1, 19.109, 10656.385, 309.418, 52804.411 23/06/09,18:15:29,02,09,1, 11.9,1,1, 19.109, 10656.411, 309.424, 52804.417 23/06/09,18:15:29,03,09,1, 11.9,1,1, 19.109, 10656.389, 309.427, 52804.452 23/06/09,18:15:29,04,09,1, 11.9,1,1, 19.109, 10656.411, 309.443, 52804.527 23/06/09,18:15:29,05,09,1, 11.9,1,1, 19.109, 10656.343, 309.463, 52804.480 23/06/09,18:15:29,06,09,1, 11.9,1,1, 19.109, 10656.387, 309.438, 52804.446 23/06/09,18:15:29,07,09,1, 11.9,1,1, 19.109, 10656.390, 309.441, 52804.506 23/06/09,18:15:29,08,09,1, 11.9,1,1, 19.109, 10656.378, 309.448, 52804.451 23/06/09,18:15:29,09,09,1, 11.9,1,1, 19.109, 10656.413, 309.448, 52804.435 23/06/09,18:15:29,10,09,1, 11.9,1,1, 19.109, 10656.398, 309.449, 52804.447 23/06/09,18:15:29,11,09,1, 11.9,1,1, 19.109, 10656.393, 309.463, 52804.412 23/06/09,18:15:29,12,09,1, 11.9,1,1, 19.109, 10656.385, 309.451, 52804.399 23/06/09,18:15:29,13,09,1, 11.9,1,1, 19.109, 10656.394, 309.464, 52804.501 23/06/09,18:15:29,14,09,1, 11.9,1,1, 19.109, 10656.399, 309.453, 52804.394 23/06/09,18:15:29,15,09,1, 11.9,1,1, 19.109, 10656.413, 309.426, 52804.468 23/06/09,18:15:29,16,09,1, 11.9,1,1, 19.109, 10656.389, 309.439, 52804.441 23/06/09,18:15:29,17,09,1, 11.9,1,1, 19.109, 10656.380, 309.433, 52804.416 23/06/09,18:15:29,18,09,1, 11.9,1,1, 19.109, 10656.404, 309.466, 52804.466 23/06/09,18:15:29,19,09,1, 11.9,1,1, 19.109, 10656.403, 309.476, 52804.413 23/06/09,18:15:30,00,09,1, 11.8,1,1, 19.104, 10656.402, 309.476, 52804.413 23/06/09,18:15:30,01,09,1, 11.8,1,1, 19.104, 10656.391, 309.451, 52804.429 23/06/09,18:15:30,02,09,1, 11.8,1,1, 19.104, 10656.400, 309.473, 52804.392 23/06/09,18:15:30,03,09,1, 11.8,1,1, 19.104, 10656.378, 309.483, 52804.430 23/06/09,18:15:30,04,09,1, 11.8,1,1, 19.104, 10656.391, 309.460, 52804.430 23/06/09,18:15:30,05,09,1, 11.8,1,1, 19.104, 10656.409, 309.466, 52804.413 23/06/09,18:15:30,06,09,1, 11.8,1,1, 19.104, 10656.382, 309.480, 52804.406 23/06/09,18:15:30,07,09,1, 11.8,1,1, 19.104, 10656.418, 309.497, 52804.409 23/06/09,18:15:30,08,09,1, 11.8,1,1, 19.104, 10656.393, 309.473, 52804.429 23/06/09,18:15:30,09,09,1, 11.8,1,1, 19.104, 10656.407, 309.494, 52804.450 23/06/09,18:15:30,10,09,1, 11.8,1,1, 19.104, 10656.423, 309.454, 52804.470 23/06/09,18:15:30,11,09,1, 11.8,1,1, 19.104, 10656.421, 309.465, 52804.416 23/06/09,18:15:30,12,09,1, 11.8,1,1, 19.104, 10656.385, 309.495, 52804.450 23/06/09,18:15:30,13,09,1, 11.8,1,1, 19.104, 10656.392, 309.474, 52804.418 23/06/09,18:15:30,14,09,1, 11.8,1,1, 19.104, 10656.410, 309.493, 52804.431 23/06/09,18:15:30,15,09,1, 11.8,1,1, 19.104, 10656.410, 309.482, 52804.420 23/06/09,18:15:30,16,09,1, 11.8,1,1, 19.104, 10656.407, 309.475, 52804.442 23/06/09,18:15:30,17,09,1, 11.8,1,1, 19.104, 10656.424, 309.497, 52804.460 23/06/09,18:15:30,18,09,1, 11.8,1,1, 19.104, 10656.430, 309.493, 52804.425 23/06/09,18:15:30,19,09,1, 11.8,1,1, 19.104, 10656.382, 309.492, 52804.439 23/06/09,18:15:31,00,09,1, 11.9,1,1, 19.106, 10656.377, 309.492, 52804.439 23/06/09,18:15:31,01,09,1, 11.9,1,1, 19.106, 10656.407, 309.483, 52804.424 23/06/09,18:15:31,02,09,1, 11.9,1,1, 19.106, 10656.430, 309.494, 52804.439 23/06/09,18:15:31,03,09,1, 11.9,1,1, 19.106, 10656.430, 309.490, 52804.420 23/06/09,18:15:31,04,09,1, 11.9,1,1, 19.106, 10656.397, 309.499, 52804.444 23/06/09,18:15:31,05,09,1, 11.9,1,1, 19.106, 10656.420, 309.508, 52804.470 23/06/09,18:15:31,06,09,1, 11.9,1,1, 19.106, 10656.412, 309.478, 52804.443 23/06/09,18:15:31,07,09,1, 11.9,1,1, 19.106, 10656.404, 309.501, 52804.445 23/06/09,18:15:31,08,09,1, 11.9,1,1, 19.106, 10656.417, 309.487, 52804.428 23/06/09,18:15:31,09,09,1, 11.9,1,1, 19.106, 10656.441, 309.490, 52804.413 23/06/09,18:15:31,10,09,1, 11.9,1,1, 19.106, 10656.432, 309.494, 52804.463 23/06/09,18:15:31,11,09,1, 11.9,1,1, 19.106, 10656.407, 309.492, 52804.406 23/06/09,18:15:31,12,09,1, 11.9,1,1, 19.106, 10656.424, 309.520, 52804.397 23/06/09,18:15:31,13,09,1, 11.9,1,1, 19.106, 10656.393, 309.528, 52804.404 23/06/09,18:15:31,14,09,1, 11.9,1,1, 19.106, 10656.397, 309.501, 52804.430 23/06/09,18:15:31,15,09,1, 11.9,1,1, 19.106, 10656.419, 309.493, 52804.441 23/06/09,18:15:31,16,09,1, 11.9,1,1, 19.106, 10656.428, 309.524, 52804.456 23/06/09,18:15:31,17,09,1, 11.9,1,1, 19.106, 10656.408, 309.519, 52804.451 23/06/09,18:15:31,18,09,1, 11.9,1,1, 19.106, 10656.406, 309.499, 52804.433 23/06/09,18:15:31,19,09,1, 11.9,1,1, 19.106, 10656.422, 309.487, 52804.389 23/06/09,18:15:32,00,09,1, 11.9,1,1, 19.106, 10656.419, 309.487, 52804.389 23/06/09,18:15:32,01,09,1, 11.9,1,1, 19.106, 10656.450, 309.532, 52804.381 23/06/09,18:15:32,02,09,1, 11.9,1,1, 19.106, 10656.421, 309.535, 52804.407 23/06/09,18:15:32,03,09,1, 11.9,1,1, 19.106, 10656.423, 309.503, 52804.402 23/06/09,18:15:32,04,09,1, 11.9,1,1, 19.106, 10656.425, 309.506, 52804.407 23/06/09,18:15:32,05,09,1, 11.9,1,1, 19.106, 10656.445, 309.510, 52804.424 23/06/09,18:15:32,06,09,1, 11.9,1,1, 19.106, 10656.416, 309.510, 52804.415 23/06/09,18:15:32,07,09,1, 11.9,1,1, 19.106, 10656.434, 309.532, 52804.458 23/06/09,18:15:32,08,09,1, 11.9,1,1, 19.106, 10656.433, 309.505, 52804.438 23/06/09,18:15:32,09,09,1, 11.9,1,1, 19.106, 10656.436, 309.519, 52804.458 23/06/09,18:15:32,10,09,1, 11.9,1,1, 19.106, 10656.458, 309.523, 52804.446 23/06/09,18:15:32,11,09,1, 11.9,1,1, 19.106, 10656.449, 309.517, 52804.440 23/06/09,18:15:32,12,09,1, 11.9,1,1, 19.106, 10656.436, 309.519, 52804.435 23/06/09,18:15:32,13,09,1, 11.9,1,1, 19.106, 10656.451, 309.547, 52804.438 23/06/09,18:15:32,14,09,1, 11.9,1,1, 19.106, 10656.442, 309.519, 52804.463 23/06/09,18:15:32,15,09,1, 11.9,1,1, 19.106, 10656.439, 309.506, 52804.382 23/06/09,18:15:32,16,09,1, 11.9,1,1, 19.106, 10656.446, 309.504, 52804.474 23/06/09,18:15:32,17,09,1, 11.9,1,1, 19.106, 10656.450, 309.521, 52804.397 23/06/09,18:15:32,18,09,1, 11.9,1,1, 19.106, 10656.451, 309.553, 52804.477 23/06/09,18:15:32,19,09,1, 11.9,1,1, 19.106, 10656.475, 309.525, 52804.424 23/06/09,18:15:33,00,08,1, 12.0,1,1, 19.105, 10656.469, 309.525, 52804.424 23/06/09,18:15:33,01,08,1, 12.0,1,1, 19.105, 10656.463, 309.529, 52804.458 23/06/09,18:15:33,02,08,1, 12.0,1,1, 19.105, 10656.481, 309.533, 52804.428 23/06/09,18:15:33,03,08,1, 12.0,1,1, 19.105, 10656.459, 309.545, 52804.446 23/06/09,18:15:33,04,08,1, 12.0,1,1, 19.105, 10656.466, 309.530, 52804.438 23/06/09,18:15:33,05,08,1, 12.0,1,1, 19.105, 10656.483, 309.563, 52804.464 23/06/09,18:15:33,06,08,1, 12.0,1,1, 19.105, 10656.479, 309.540, 52804.464 23/06/09,18:15:33,07,08,1, 12.0,1,1, 19.105, 10656.466, 309.555, 52804.460 23/06/09,18:15:33,08,08,1, 12.0,1,1, 19.105, 10656.477, 309.549, 52804.440 23/06/09,18:15:33,09,08,1, 12.0,1,1, 19.105, 10656.479, 309.536, 52804.453 23/06/09,18:15:33,10,08,1, 12.0,1,1, 19.105, 10656.471, 309.561, 52804.472 23/06/09,18:15:33,11,08,1, 12.0,1,1, 19.105, 10656.479, 309.556, 52804.473 23/06/09,18:15:33,12,08,1, 12.0,1,1, 19.105, 10656.465, 309.574, 52804.423 23/06/09,18:15:33,13,08,1, 12.0,1,1, 19.105, 10656.461, 309.549, 52804.429 23/06/09,18:15:33,14,08,1, 12.0,1,1, 19.105, 10656.471, 309.560, 52804.407 23/06/09,18:15:33,15,08,1, 12.0,1,1, 19.105, 10656.472, 309.581, 52804.484 23/06/09,18:15:33,16,08,1, 12.0,1,1, 19.105, 10656.483, 309.579, 52804.467 23/06/09,18:15:33,17,08,1, 12.0,1,1, 19.105, 10656.483, 309.535, 52804.420 23/06/09,18:15:33,18,08,1, 12.0,1,1, 19.105, 10656.486, 309.555, 52804.466 23/06/09,18:15:33,19,08,1, 12.0,1,1, 19.105, 10656.494, 309.545, 52804.412 23/06/09,18:15:34,00,08,1, 11.9,1,1, 19.101, 10656.486, 309.545, 52804.412 23/06/09,18:15:34,01,08,1, 11.9,1,1, 19.101, 10656.473, 309.565, 52804.421 23/06/09,18:15:34,02,08,1, 11.9,1,1, 19.101, 10656.505, 309.550, 52804.418 23/06/09,18:15:34,03,08,1, 11.9,1,1, 19.101, 10656.488, 309.560, 52804.443 23/06/09,18:15:34,04,08,1, 11.9,1,1, 19.101, 10656.504, 309.579, 52804.439 23/06/09,18:15:34,05,08,1, 11.9,1,1, 19.101, 10656.506, 309.563, 52804.411 23/06/09,18:15:34,06,08,1, 11.9,1,1, 19.101, 10656.491, 309.581, 52804.419 23/06/09,18:15:34,07,08,1, 11.9,1,1, 19.101, 10656.479, 309.582, 52804.441 23/06/09,18:15:34,08,08,1, 11.9,1,1, 19.101, 10656.501, 309.578, 52804.426 23/06/09,18:15:34,09,08,1, 11.9,1,1, 19.101, 10656.502, 309.589, 52804.450 23/06/09,18:15:34,10,08,1, 11.9,1,1, 19.101, 10656.511, 309.561, 52804.384 23/06/09,18:15:34,11,08,1, 11.9,1,1, 19.101, 10656.517, 309.552, 52804.419 23/06/09,18:15:34,12,08,1, 11.9,1,1, 19.101, 10656.502, 309.584, 52804.431 23/06/09,18:15:34,13,08,1, 11.9,1,1, 19.101, 10656.519, 309.557, 52804.417 23/06/09,18:15:34,14,08,1, 11.9,1,1, 19.101, 10656.486, 309.555, 52804.409 23/06/09,18:15:34,15,08,1, 11.9,1,1, 19.101, 10656.500, 309.573, 52804.392 23/06/09,18:15:34,16,08,1, 11.9,1,1, 19.101, 10656.522, 309.568, 52804.449 23/06/09,18:15:34,17,08,1, 11.9,1,1, 19.101, 10656.500, 309.572, 52804.447 23/06/09,18:15:34,18,08,1, 11.9,1,1, 19.101, 10656.516, 309.590, 52804.391 23/06/09,18:15:34,19,08,1, 11.9,1,1, 19.101, 10656.505, 309.573, 52804.418 23/06/09,18:15:35,00,08,1, 12.0,1,1, 19.104, 10656.502, 309.573, 52804.418 23/06/09,18:15:35,01,08,1, 12.0,1,1, 19.104, 10656.488, 309.570, 52804.399 23/06/09,18:15:35,02,08,1, 12.0,1,1, 19.104, 10656.527, 309.578, 52804.388 23/06/09,18:15:35,03,08,1, 12.0,1,1, 19.104, 10656.527, 309.570, 52804.386 23/06/09,18:15:35,04,08,1, 12.0,1,1, 19.104, 10656.519, 309.585, 52804.371 23/06/09,18:15:35,05,08,1, 12.0,1,1, 19.104, 10656.506, 309.570, 52804.406 23/06/09,18:15:35,06,08,1, 12.0,1,1, 19.104, 10656.510, 309.550, 52804.358 23/06/09,18:15:35,07,08,1, 12.0,1,1, 19.104, 10656.517, 309.607, 52804.402 23/06/09,18:15:35,08,08,1, 12.0,1,1, 19.104, 10656.528, 309.595, 52804.417 23/06/09,18:15:35,09,08,1, 12.0,1,1, 19.104, 10656.538, 309.545, 52804.386 23/06/09,18:15:35,10,08,1, 12.0,1,1, 19.104, 10656.537, 309.568, 52804.414 23/06/09,18:15:35,11,08,1, 12.0,1,1, 19.104, 10656.513, 309.591, 52804.424 23/06/09,18:15:35,12,08,1, 12.0,1,1, 19.104, 10656.537, 309.589, 52804.388 23/06/09,18:15:35,13,08,1, 12.0,1,1, 19.104, 10656.538, 309.594, 52804.608 23/06/09,18:15:35,14,08,1, 12.0,1,1, 19.104, 10656.538, 309.564, 52804.337 23/06/09,18:15:35,15,08,1, 12.0,1,1, 19.104, 10656.522, 309.577, 52804.396 23/06/09,18:15:35,16,08,1, 12.0,1,1, 19.104, 10656.529, 309.587, 52804.392 23/06/09,18:15:35,17,08,1, 12.0,1,1, 19.104, 10656.543, 309.573, 52804.400 23/06/09,18:15:35,18,08,1, 12.0,1,1, 19.104, 10656.549, 309.565, 52804.398 23/06/09,18:15:35,19,08,1, 12.0,1,1, 19.104, 10656.534, 309.580, 52804.431 23/06/09,18:15:36,00,08,1, 11.9,1,1, 19.101, 10656.527, 309.580, 52804.431 23/06/09,18:15:36,01,08,1, 11.9,1,1, 19.101, 10656.546, 309.598, 52804.415 23/06/09,18:15:36,02,08,1, 11.9,1,1, 19.101, 10656.543, 309.572, 52804.381 23/06/09,18:15:36,03,08,1, 11.9,1,1, 19.101, 10656.536, 309.569, 52804.443 23/06/09,18:15:36,04,08,1, 11.9,1,1, 19.101, 10656.549, 309.592, 52804.406 23/06/09,18:15:36,05,08,1, 11.9,1,1, 19.101, 10656.534, 309.576, 52804.443 23/06/09,18:15:36,06,08,1, 11.9,1,1, 19.101, 10656.526, 309.591, 52804.417 23/06/09,18:15:36,07,08,1, 11.9,1,1, 19.101, 10656.501, 309.597, 52804.397 23/06/09,18:15:36,08,08,1, 11.9,1,1, 19.101, 10656.528, 309.597, 52804.402 23/06/09,18:15:36,09,08,1, 11.9,1,1, 19.101, 10656.526, 309.586, 52804.433 23/06/09,18:15:36,10,08,1, 11.9,1,1, 19.101, 10656.529, 309.570, 52804.401 23/06/09,18:15:36,11,08,1, 11.9,1,1, 19.101, 10656.536, 309.589, 52804.386 23/06/09,18:15:36,12,08,1, 11.9,1,1, 19.101, 10656.521, 309.576, 52804.365 23/06/09,18:15:36,13,08,1, 11.9,1,1, 19.101, 10656.509, 309.590, 52804.416 23/06/09,18:15:36,14,08,1, 11.9,1,1, 19.101, 10656.521, 309.583, 52804.370 23/06/09,18:15:36,15,08,1, 11.9,1,1, 19.101, 10656.524, 309.558, 52804.368 23/06/09,18:15:36,16,08,1, 11.9,1,1, 19.101, 10656.550, 309.585, 52804.374 23/06/09,18:15:36,17,08,1, 11.9,1,1, 19.101, 10656.532, 309.579, 52804.401 23/06/09,18:15:36,18,08,1, 11.9,1,1, 19.101, 10656.540, 309.571, 52804.427 23/06/09,18:15:36,19,08,1, 11.9,1,1, 19.101, 10656.543, 309.589, 52804.392 23/06/09,18:15:37,00,08,1, 11.8,1,1, 19.102, 10656.536, 309.589, 52804.392 23/06/09,18:15:37,01,08,1, 11.8,1,1, 19.102, 10656.520, 309.592, 52804.428 23/06/09,18:15:37,02,08,1, 11.8,1,1, 19.102, 10656.546, 309.615, 52804.367 23/06/09,18:15:37,03,08,1, 11.8,1,1, 19.102, 10656.544, 309.588, 52804.397 23/06/09,18:15:37,04,08,1, 11.8,1,1, 19.102, 10656.539, 309.607, 52804.376 23/06/09,18:15:37,05,08,1, 11.8,1,1, 19.102, 10656.538, 309.589, 52804.388 23/06/09,18:15:37,06,08,1, 11.8,1,1, 19.102, 10656.546, 309.605, 52804.394 23/06/09,18:15:37,07,08,1, 11.8,1,1, 19.102, 10656.554, 309.585, 52804.423 23/06/09,18:15:37,08,08,1, 11.8,1,1, 19.102, 10656.540, 309.586, 52804.413 23/06/09,18:15:37,09,08,1, 11.8,1,1, 19.102, 10656.539, 309.582, 52804.409 23/06/09,18:15:37,10,08,1, 11.8,1,1, 19.102, 10656.537, 309.578, 52804.415 23/06/09,18:15:37,11,08,1, 11.8,1,1, 19.102, 10656.566, 309.586, 52804.401 23/06/09,18:15:37,12,08,1, 11.8,1,1, 19.102, 10656.535, 309.589, 52804.427 23/06/09,18:15:37,13,08,1, 11.8,1,1, 19.102, 10656.524, 309.583, 52804.439 23/06/09,18:15:37,14,08,1, 11.8,1,1, 19.102, 10656.542, 309.585, 52804.408 23/06/09,18:15:37,15,08,1, 11.8,1,1, 19.102, 10656.524, 309.599, 52804.395 23/06/09,18:15:37,16,08,1, 11.8,1,1, 19.102, 10656.531, 309.617, 52804.380 23/06/09,18:15:37,17,08,1, 11.8,1,1, 19.102, 10656.532, 309.599, 52804.397 23/06/09,18:15:37,18,08,1, 11.8,1,1, 19.102, 10656.552, 309.586, 52804.404 23/06/09,18:15:37,19,08,1, 11.8,1,1, 19.102, 10656.534, 309.610, 52804.380 23/06/09,18:15:38,00,08,1, 11.9,1,1, 19.102, 10656.527, 309.610, 52804.380 23/06/09,18:15:38,01,08,1, 11.9,1,1, 19.102, 10656.533, 309.608, 52804.394 23/06/09,18:15:38,02,08,1, 11.9,1,1, 19.102, 10656.536, 309.595, 52804.385 23/06/09,18:15:38,03,08,1, 11.9,1,1, 19.102, 10656.522, 309.620, 52804.384 23/06/09,18:15:38,04,08,1, 11.9,1,1, 19.102, 10656.524, 309.626, 52804.364 23/06/09,18:15:38,05,08,1, 11.9,1,1, 19.102, 10656.517, 309.606, 52804.335 23/06/09,18:15:38,06,08,1, 11.9,1,1, 19.102, 10656.530, 309.607, 52804.367 23/06/09,18:15:38,07,08,1, 11.9,1,1, 19.102, 10656.554, 309.602, 52804.374 23/06/09,18:15:38,08,08,1, 11.9,1,1, 19.102, 10656.524, 309.588, 52804.369 23/06/09,18:15:38,09,08,1, 11.9,1,1, 19.102, 10656.552, 309.612, 52804.413 23/06/09,18:15:38,10,08,1, 11.9,1,1, 19.102, 10656.554, 309.601, 52804.377 23/06/09,18:15:38,11,08,1, 11.9,1,1, 19.102, 10656.550, 309.612, 52804.351 23/06/09,18:15:38,12,08,1, 11.9,1,1, 19.102, 10656.547, 309.591, 52804.369 23/06/09,18:15:38,13,08,1, 11.9,1,1, 19.102, 10656.530, 309.607, 52804.396 23/06/09,18:15:38,14,08,1, 11.9,1,1, 19.102, 10656.555, 309.609, 52804.393 23/06/09,18:15:38,15,08,1, 11.9,1,1, 19.102, 10656.547, 309.601, 52804.419 23/06/09,18:15:38,16,08,1, 11.9,1,1, 19.102, 10656.539, 309.624, 52804.353 23/06/09,18:15:38,17,08,1, 11.9,1,1, 19.102, 10656.540, 309.624, 52804.365 23/06/09,18:15:38,18,08,1, 11.9,1,1, 19.102, 10656.552, 309.610, 52804.406 23/06/09,18:15:38,19,08,1, 11.9,1,1, 19.102, 10656.533, 309.631, 52804.371 23/06/09,18:15:39,00,08,1, 11.9,1,1, 19.099, 10656.527, 309.631, 52804.371 23/06/09,18:15:39,01,08,1, 11.9,1,1, 19.099, 10656.534, 309.636, 52804.288 23/06/09,18:15:39,02,08,1, 11.9,1,1, 19.099, 10656.547, 309.627, 52804.331 23/06/09,18:15:39,03,08,1, 11.9,1,1, 19.099, 10656.535, 309.616, 52804.365 23/06/09,18:15:39,04,08,1, 11.9,1,1, 19.099, 10656.521, 309.621, 52804.357 23/06/09,18:15:39,05,08,1, 11.9,1,1, 19.099, 10656.516, 309.603, 52804.242 23/06/09,18:15:39,06,08,1, 11.9,1,1, 19.099, 10656.549, 309.625, 52804.387 23/06/09,18:15:39,07,08,1, 11.9,1,1, 19.099, 10656.554, 309.621, 52804.324 23/06/09,18:15:39,08,08,1, 11.9,1,1, 19.099, 10656.544, 309.602, 52804.294 23/06/09,18:15:39,09,08,1, 11.9,1,1, 19.099, 10656.529, 309.617, 52804.324 23/06/09,18:15:39,10,08,1, 11.9,1,1, 19.099, 10656.535, 309.603, 52804.372 23/06/09,18:15:39,11,08,1, 11.9,1,1, 19.099, 10656.537, 309.608, 52804.306 23/06/09,18:15:39,12,08,1, 11.9,1,1, 19.099, 10656.556, 309.624, 52804.349 23/06/09,18:15:39,13,08,1, 11.9,1,1, 19.099, 10656.558, 309.637, 52804.325 23/06/09,18:15:39,14,08,1, 11.9,1,1, 19.099, 10656.563, 309.617, 52804.316 23/06/09,18:15:39,15,08,1, 11.9,1,1, 19.099, 10656.562, 309.627, 52804.331 23/06/09,18:15:39,16,08,1, 11.9,1,1, 19.099, 10656.560, 309.634, 52804.368 23/06/09,18:15:39,17,08,1, 11.9,1,1, 19.099, 10656.549, 309.617, 52804.357 23/06/09,18:15:39,18,08,1, 11.9,1,1, 19.099, 10656.557, 309.638, 52804.371 23/06/09,18:15:39,19,08,1, 11.9,1,1, 19.099, 10656.561, 309.607, 52804.407 23/06/09,18:15:40,00,08,1, 11.8,1,1, 19.098, 10656.561, 309.607, 52804.407 23/06/09,18:15:40,01,08,1, 11.8,1,1, 19.098, 10656.549, 309.635, 52804.343 23/06/09,18:15:40,02,08,1, 11.8,1,1, 19.098, 10656.550, 309.632, 52804.366 23/06/09,18:15:40,03,08,1, 11.8,1,1, 19.098, 10656.541, 309.638, 52804.342 23/06/09,18:15:40,04,08,1, 11.8,1,1, 19.098, 10656.562, 309.620, 52804.322 23/06/09,18:15:40,05,08,1, 11.8,1,1, 19.098, 10656.548, 309.619, 52804.333 23/06/09,18:15:40,06,08,1, 11.8,1,1, 19.098, 10656.527, 309.623, 52804.371 23/06/09,18:15:40,07,08,1, 11.8,1,1, 19.098, 10656.539, 309.614, 52804.353 23/06/09,18:15:40,08,08,1, 11.8,1,1, 19.098, 10656.550, 309.616, 52804.351 23/06/09,18:15:40,09,08,1, 11.8,1,1, 19.098, 10656.516, 309.623, 52804.342 23/06/09,18:15:40,10,08,1, 11.8,1,1, 19.098, 10656.541, 309.605, 52804.342 23/06/09,18:15:40,11,08,1, 11.8,1,1, 19.098, 10656.554, 309.600, 52804.374 23/06/09,18:15:40,12,08,1, 11.8,1,1, 19.098, 10656.550, 309.590, 52804.318 23/06/09,18:15:40,13,08,1, 11.8,1,1, 19.098, 10656.521, 309.594, 52804.337 23/06/09,18:15:40,14,08,1, 11.8,1,1, 19.098, 10656.540, 309.600, 52804.369 23/06/09,18:15:40,15,08,1, 11.8,1,1, 19.098, 10656.519, 309.629, 52804.376 23/06/09,18:15:40,16,08,1, 11.8,1,1, 19.098, 10656.506, 309.625, 52804.347 23/06/09,18:15:40,17,08,1, 11.8,1,1, 19.098, 10656.536, 309.618, 52804.350 23/06/09,18:15:40,18,08,1, 11.8,1,1, 19.098, 10656.516, 309.602, 52804.329 23/06/09,18:15:40,19,08,1, 11.8,1,1, 19.098, 10656.510, 309.630, 52804.380 23/06/09,18:15:41,00,08,1, 11.9,1,1, 19.098, 10656.502, 309.630, 52804.380 23/06/09,18:15:41,01,08,1, 11.9,1,1, 19.098, 10656.559, 309.613, 52804.445 23/06/09,18:15:41,02,08,1, 11.9,1,1, 19.098, 10656.526, 309.615, 52804.365 23/06/09,18:15:41,03,08,1, 11.9,1,1, 19.098, 10656.535, 309.596, 52804.358 23/06/09,18:15:41,04,08,1, 11.9,1,1, 19.098, 10656.525, 309.626, 52804.364 23/06/09,18:15:41,05,08,1, 11.9,1,1, 19.098, 10656.538, 309.615, 52804.391 23/06/09,18:15:41,06,08,1, 11.9,1,1, 19.098, 10656.550, 309.622, 52804.384 23/06/09,18:15:41,07,08,1, 11.9,1,1, 19.098, 10656.531, 309.633, 52804.359 23/06/09,18:15:41,08,08,1, 11.9,1,1, 19.098, 10656.535, 309.642, 52804.365 23/06/09,18:15:41,09,08,1, 11.9,1,1, 19.098, 10656.530, 309.620, 52804.363 23/06/09,18:15:41,10,08,1, 11.9,1,1, 19.098, 10656.536, 309.624, 52804.394 23/06/09,18:15:41,11,08,1, 11.9,1,1, 19.098, 10656.558, 309.647, 52804.380 23/06/09,18:15:41,12,08,1, 11.9,1,1, 19.098, 10656.521, 309.613, 52804.332 23/06/09,18:15:41,13,08,1, 11.9,1,1, 19.098, 10656.547, 309.628, 52804.375 23/06/09,18:15:41,14,08,1, 11.9,1,1, 19.098, 10656.516, 309.602, 52804.369 23/06/09,18:15:41,15,08,1, 11.9,1,1, 19.098, 10656.537, 309.615, 52804.359 23/06/09,18:15:41,16,08,1, 11.9,1,1, 19.098, 10656.532, 309.605, 52804.329 23/06/09,18:15:41,17,08,1, 11.9,1,1, 19.098, 10656.520, 309.628, 52804.332 23/06/09,18:15:41,18,08,1, 11.9,1,1, 19.098, 10656.531, 309.621, 52804.330 23/06/09,18:15:41,19,08,1, 11.9,1,1, 19.098, 10656.535, 309.627, 52804.357 23/06/09,18:15:42,00,08,1, 11.9,1,1, 19.099, 10656.527, 309.627, 52804.357 23/06/09,18:15:42,01,08,1, 11.9,1,1, 19.099, 10656.529, 309.644, 52804.306 23/06/09,18:15:42,02,08,1, 11.9,1,1, 19.099, 10656.538, 309.622, 52804.300 23/06/09,18:15:42,03,08,1, 11.9,1,1, 19.099, 10656.544, 309.605, 52804.363 23/06/09,18:15:42,04,08,1, 11.9,1,1, 19.099, 10656.542, 309.651, 52804.333 23/06/09,18:15:42,05,08,1, 11.9,1,1, 19.099, 10656.550, 309.626, 52804.377 23/06/09,18:15:42,06,08,1, 11.9,1,1, 19.099, 10656.544, 309.629, 52804.367 23/06/09,18:15:42,07,08,1, 11.9,1,1, 19.099, 10656.553, 309.646, 52804.360 23/06/09,18:15:42,08,08,1, 11.9,1,1, 19.099, 10656.563, 309.627, 52804.322 23/06/09,18:15:42,09,08,1, 11.9,1,1, 19.099, 10656.547, 309.637, 52804.332 23/06/09,18:15:42,10,08,1, 11.9,1,1, 19.099, 10656.557, 309.608, 52804.355 23/06/09,18:15:42,11,08,1, 11.9,1,1, 19.099, 10656.580, 309.632, 52804.384 23/06/09,18:15:42,12,08,1, 11.9,1,1, 19.099, 10656.546, 309.630, 52804.377 23/06/09,18:15:42,13,08,1, 11.9,1,1, 19.099, 10656.568, 309.657, 52804.399 23/06/09,18:15:42,14,08,1, 11.9,1,1, 19.099, 10656.554, 309.649, 52804.383 23/06/09,18:15:42,15,08,1, 11.9,1,1, 19.099, 10656.549, 309.642, 52804.364 23/06/09,18:15:42,16,08,1, 11.9,1,1, 19.099, 10656.544, 309.632, 52804.344 23/06/09,18:15:42,17,08,1, 11.9,1,1, 19.099, 10656.558, 309.643, 52804.317 23/06/09,18:15:42,18,08,1, 11.9,1,1, 19.099, 10656.553, 309.652, 52804.340 23/06/09,18:15:42,19,08,1, 11.9,1,1, 19.099, 10656.547, 309.643, 52804.317 23/06/09,18:15:43,00,09,1, 11.9,1,1, 19.101, 10656.544, 309.643, 52804.317 23/06/09,18:15:43,01,09,1, 11.9,1,1, 19.101, 10656.559, 309.660, 52804.368 23/06/09,18:15:43,02,09,1, 11.9,1,1, 19.101, 10656.553, 309.651, 52804.350 23/06/09,18:15:43,03,09,1, 11.9,1,1, 19.101, 10656.574, 309.647, 52804.365 23/06/09,18:15:43,04,09,1, 11.9,1,1, 19.101, 10656.552, 309.655, 52804.341 23/06/09,18:15:43,05,09,1, 11.9,1,1, 19.101, 10656.578, 309.641, 52804.311 23/06/09,18:15:43,06,09,1, 11.9,1,1, 19.101, 10656.573, 309.650, 52804.345 23/06/09,18:15:43,07,09,1, 11.9,1,1, 19.101, 10656.560, 309.666, 52804.327 23/06/09,18:15:43,08,09,1, 11.9,1,1, 19.101, 10656.591, 309.672, 52804.340 23/06/09,18:15:43,09,09,1, 11.9,1,1, 19.101, 10656.577, 309.656, 52804.333 23/06/09,18:15:43,10,09,1, 11.9,1,1, 19.101, 10656.581, 309.657, 52804.352 23/06/09,18:15:43,11,09,1, 11.9,1,1, 19.101, 10656.562, 309.645, 52804.329 23/06/09,18:15:43,12,09,1, 11.9,1,1, 19.101, 10656.572, 309.625, 52804.340 23/06/09,18:15:43,13,09,1, 11.9,1,1, 19.101, 10656.594, 309.653, 52804.359 23/06/09,18:15:43,14,09,1, 11.9,1,1, 19.101, 10656.569, 309.655, 52804.337 23/06/09,18:15:43,15,09,1, 11.9,1,1, 19.101, 10656.576, 309.667, 52804.301 23/06/09,18:15:43,16,09,1, 11.9,1,1, 19.101, 10656.595, 309.659, 52804.358 23/06/09,18:15:43,17,09,1, 11.9,1,1, 19.101, 10656.616, 309.669, 52804.345 23/06/09,18:15:43,18,09,1, 11.9,1,1, 19.101, 10656.598, 309.676, 52804.394 23/06/09,18:15:43,19,09,1, 11.9,1,1, 19.101, 10656.589, 309.678, 52804.302 23/06/09,18:15:44,00,08,1, 11.9,1,1, 19.101, 10656.586, 309.678, 52804.302 23/06/09,18:15:44,01,08,1, 11.9,1,1, 19.101, 10656.602, 309.666, 52804.359 23/06/09,18:15:44,02,08,1, 11.9,1,1, 19.101, 10656.589, 309.677, 52804.356 23/06/09,18:15:44,03,08,1, 11.9,1,1, 19.101, 10656.572, 309.687, 52804.390 23/06/09,18:15:44,04,08,1, 11.9,1,1, 19.101, 10656.574, 309.670, 52804.307 23/06/09,18:15:44,05,08,1, 11.9,1,1, 19.101, 10656.572, 309.671, 52804.336 23/06/09,18:15:44,06,08,1, 11.9,1,1, 19.101, 10656.575, 309.670, 52804.370 23/06/09,18:15:44,07,08,1, 11.9,1,1, 19.101, 10656.573, 309.704, 52804.378 23/06/09,18:15:44,08,08,1, 11.9,1,1, 19.101, 10656.582, 309.682, 52804.317 23/06/09,18:15:44,09,08,1, 11.9,1,1, 19.101, 10656.567, 309.669, 52804.342 23/06/09,18:15:44,10,08,1, 11.9,1,1, 19.101, 10656.582, 309.674, 52804.346 23/06/09,18:15:44,11,08,1, 11.9,1,1, 19.101, 10656.585, 309.657, 52804.363 23/06/09,18:15:44,12,08,1, 11.9,1,1, 19.101, 10656.595, 309.646, 52804.352 23/06/09,18:15:44,13,08,1, 11.9,1,1, 19.101, 10656.568, 309.673, 52804.331 23/06/09,18:15:44,14,08,1, 11.9,1,1, 19.101, 10656.604, 309.655, 52804.295 23/06/09,18:15:44,15,08,1, 11.9,1,1, 19.101, 10656.597, 309.673, 52804.307 23/06/09,18:15:44,16,08,1, 11.9,1,1, 19.101, 10656.610, 309.686, 52804.335 23/06/09,18:15:44,17,08,1, 11.9,1,1, 19.101, 10656.601, 309.668, 52804.320 23/06/09,18:15:44,18,08,1, 11.9,1,1, 19.101, 10656.582, 309.658, 52804.352 23/06/09,18:15:44,19,08,1, 11.9,1,1, 19.101, 10656.583, 309.684, 52804.297 23/06/09,18:15:45,00,08,1, 11.9,1,1, 19.100, 10656.577, 309.684, 52804.297 23/06/09,18:15:45,01,08,1, 11.9,1,1, 19.100, 10656.580, 309.662, 52804.294 23/06/09,18:15:45,02,08,1, 11.9,1,1, 19.100, 10656.591, 309.669, 52804.367 23/06/09,18:15:45,03,08,1, 11.9,1,1, 19.100, 10656.610, 309.642, 52804.327 23/06/09,18:15:45,04,08,1, 11.9,1,1, 19.100, 10656.572, 309.688, 52804.287 23/06/09,18:15:45,05,08,1, 11.9,1,1, 19.100, 10656.607, 309.636, 52804.310 23/06/09,18:15:45,06,08,1, 11.9,1,1, 19.100, 10656.608, 309.660, 52804.316 23/06/09,18:15:45,07,08,1, 11.9,1,1, 19.100, 10656.589, 309.654, 52804.334 23/06/09,18:15:45,08,08,1, 11.9,1,1, 19.100, 10656.592, 309.680, 52804.325 23/06/09,18:15:45,09,08,1, 11.9,1,1, 19.100, 10656.602, 309.692, 52804.313 23/06/09,18:15:45,10,08,1, 11.9,1,1, 19.100, 10656.589, 309.669, 52804.319 23/06/09,18:15:45,11,08,1, 11.9,1,1, 19.100, 10656.624, 309.653, 52804.295 23/06/09,18:15:45,12,08,1, 11.9,1,1, 19.100, 10656.610, 309.678, 52804.325 23/06/09,18:15:45,13,08,1, 11.9,1,1, 19.100, 10656.588, 309.680, 52804.331 23/06/09,18:15:45,14,08,1, 11.9,1,1, 19.100, 10656.581, 309.690, 52804.357 23/06/09,18:15:45,15,08,1, 11.9,1,1, 19.100, 10656.587, 309.679, 52804.353 23/06/09,18:15:45,16,08,1, 11.9,1,1, 19.100, 10656.596, 309.678, 52804.343 23/06/09,18:15:45,17,08,1, 11.9,1,1, 19.100, 10656.592, 309.683, 52804.329 23/06/09,18:15:45,18,08,1, 11.9,1,1, 19.100, 10656.595, 309.713, 52804.367 23/06/09,18:15:45,19,08,1, 11.9,1,1, 19.100, 10656.592, 309.677, 52804.318 23/06/09,18:15:46,00,08,1, 11.9,1,1, 19.099, 10656.586, 309.677, 52804.318 23/06/09,18:15:46,01,08,1, 11.9,1,1, 19.099, 10656.609, 309.675, 52804.296 23/06/09,18:15:46,02,08,1, 11.9,1,1, 19.099, 10656.625, 309.657, 52804.311 23/06/09,18:15:46,03,08,1, 11.9,1,1, 19.099, 10656.625, 309.681, 52804.266 23/06/09,18:15:46,04,08,1, 11.9,1,1, 19.099, 10656.577, 309.654, 52804.307 23/06/09,18:15:46,05,08,1, 11.9,1,1, 19.099, 10656.609, 309.662, 52804.335 23/06/09,18:15:46,06,08,1, 11.9,1,1, 19.099, 10656.599, 309.677, 52804.349 23/06/09,18:15:46,07,08,1, 11.9,1,1, 19.099, 10656.588, 309.667, 52804.315 23/06/09,18:15:46,08,08,1, 11.9,1,1, 19.099, 10656.583, 309.671, 52804.290 23/06/09,18:15:46,09,08,1, 11.9,1,1, 19.099, 10656.581, 309.683, 52804.296 23/06/09,18:15:46,10,08,1, 11.9,1,1, 19.099, 10656.591, 309.671, 52804.331 23/06/09,18:15:46,11,08,1, 11.9,1,1, 19.099, 10656.597, 309.668, 52804.356 23/06/09,18:15:46,12,08,1, 11.9,1,1, 19.099, 10656.582, 309.663, 52804.292 23/06/09,18:15:46,13,08,1, 11.9,1,1, 19.099, 10656.611, 309.672, 52804.342 23/06/09,18:15:46,14,08,1, 11.9,1,1, 19.099, 10656.620, 309.671, 52804.285 23/06/09,18:15:46,15,08,1, 11.9,1,1, 19.099, 10656.593, 309.672, 52804.301 23/06/09,18:15:46,16,08,1, 11.9,1,1, 19.099, 10656.618, 309.658, 52804.273 23/06/09,18:15:46,17,08,1, 11.9,1,1, 19.099, 10656.599, 309.658, 52804.277 23/06/09,18:15:46,18,08,1, 11.9,1,1, 19.099, 10656.605, 309.666, 52804.276 23/06/09,18:15:46,19,08,1, 11.9,1,1, 19.099, 10656.598, 309.694, 52804.286 23/06/09,18:15:47,00,08,1, 11.9,1,1, 19.098, 10656.594, 309.694, 52804.286 23/06/09,18:15:47,01,08,1, 11.9,1,1, 19.098, 10656.590, 309.680, 52804.289 23/06/09,18:15:47,02,08,1, 11.9,1,1, 19.098, 10656.612, 309.671, 52804.282 23/06/09,18:15:47,03,08,1, 11.9,1,1, 19.098, 10656.610, 309.684, 52804.340 23/06/09,18:15:47,04,08,1, 11.9,1,1, 19.098, 10656.602, 309.701, 52804.284 23/06/09,18:15:47,05,08,1, 11.9,1,1, 19.098, 10656.624, 309.686, 52804.322 23/06/09,18:15:47,06,08,1, 11.9,1,1, 19.098, 10656.613, 309.669, 52804.312 23/06/09,18:15:47,07,08,1, 11.9,1,1, 19.098, 10656.594, 309.676, 52804.288 23/06/09,18:15:47,08,08,1, 11.9,1,1, 19.098, 10656.587, 309.691, 52804.322 23/06/09,18:15:47,09,08,1, 11.9,1,1, 19.098, 10656.619, 309.688, 52804.314 23/06/09,18:15:47,10,08,1, 11.9,1,1, 19.098, 10656.603, 309.689, 52804.307 23/06/09,18:15:47,11,08,1, 11.9,1,1, 19.098, 10656.621, 309.677, 52804.284 23/06/09,18:15:47,12,08,1, 11.9,1,1, 19.098, 10656.610, 309.685, 52804.303 23/06/09,18:15:47,13,08,1, 11.9,1,1, 19.098, 10656.589, 309.690, 52804.277 23/06/09,18:15:47,14,08,1, 11.9,1,1, 19.098, 10656.628, 309.693, 52804.320 23/06/09,18:15:47,15,08,1, 11.9,1,1, 19.098, 10656.611, 309.699, 52804.267 23/06/09,18:15:47,16,08,1, 11.9,1,1, 19.098, 10656.609, 309.693, 52804.266 23/06/09,18:15:47,17,08,1, 11.9,1,1, 19.098, 10656.626, 309.671, 52804.281 23/06/09,18:15:47,18,08,1, 11.9,1,1, 19.098, 10656.609, 309.675, 52804.248 23/06/09,18:15:47,19,08,1, 11.9,1,1, 19.098, 10656.609, 309.691, 52804.284 23/06/09,18:15:48,00,09,1, 12.0,1,1, 19.099, 10656.602, 309.691, 52804.284 23/06/09,18:15:48,01,09,1, 12.0,1,1, 19.099, 10656.616, 309.692, 52804.293 23/06/09,18:15:48,02,09,1, 12.0,1,1, 19.099, 10656.588, 309.705, 52804.284 23/06/09,18:15:48,03,09,1, 12.0,1,1, 19.099, 10656.619, 309.676, 52804.284 23/06/09,18:15:48,04,09,1, 12.0,1,1, 19.099, 10656.610, 309.692, 52804.289 23/06/09,18:15:48,05,09,1, 12.0,1,1, 19.099, 10656.625, 309.692, 52804.290 23/06/09,18:15:48,06,09,1, 12.0,1,1, 19.099, 10656.613, 309.698, 52804.330 23/06/09,18:15:48,07,09,1, 12.0,1,1, 19.099, 10656.598, 309.688, 52804.297 23/06/09,18:15:48,08,09,1, 12.0,1,1, 19.099, 10656.635, 309.701, 52804.313 23/06/09,18:15:48,09,09,1, 12.0,1,1, 19.099, 10656.628, 309.699, 52804.352 23/06/09,18:15:48,10,09,1, 12.0,1,1, 19.099, 10656.619, 309.695, 52804.350 23/06/09,18:15:48,11,09,1, 12.0,1,1, 19.099, 10656.639, 309.689, 52804.270 23/06/09,18:15:48,12,09,1, 12.0,1,1, 19.099, 10656.620, 309.670, 52804.287 23/06/09,18:15:48,13,09,1, 12.0,1,1, 19.099, 10656.612, 309.677, 52804.292 23/06/09,18:15:48,14,09,1, 12.0,1,1, 19.099, 10656.637, 309.689, 52804.263 23/06/09,18:15:48,15,09,1, 12.0,1,1, 19.099, 10656.611, 309.689, 52804.312 23/06/09,18:15:48,16,09,1, 12.0,1,1, 19.099, 10656.623, 309.708, 52804.318 23/06/09,18:15:48,17,09,1, 12.0,1,1, 19.099, 10656.624, 309.701, 52804.337 23/06/09,18:15:48,18,09,1, 12.0,1,1, 19.099, 10656.618, 309.672, 52804.322 23/06/09,18:15:48,19,09,1, 12.0,1,1, 19.099, 10656.640, 309.695, 52804.302 23/06/09,18:15:49,00,09,1, 12.0,1,1, 19.098, 10656.636, 309.695, 52804.302 23/06/09,18:15:49,01,09,1, 12.0,1,1, 19.098, 10656.617, 309.724, 52804.292 23/06/09,18:15:49,02,09,1, 12.0,1,1, 19.098, 10656.620, 309.711, 52804.348 23/06/09,18:15:49,03,09,1, 12.0,1,1, 19.098, 10656.643, 309.714, 52804.332 23/06/09,18:15:49,04,09,1, 12.0,1,1, 19.098, 10656.640, 309.717, 52804.284 23/06/09,18:15:49,05,09,1, 12.0,1,1, 19.098, 10656.639, 309.675, 52804.274 23/06/09,18:15:49,06,09,1, 12.0,1,1, 19.098, 10656.620, 309.688, 52804.342 23/06/09,18:15:49,07,09,1, 12.0,1,1, 19.098, 10656.639, 309.710, 52804.286 23/06/09,18:15:49,08,09,1, 12.0,1,1, 19.098, 10656.660, 309.693, 52804.313 23/06/09,18:15:49,09,09,1, 12.0,1,1, 19.098, 10656.622, 309.721, 52804.339 23/06/09,18:15:49,10,09,1, 12.0,1,1, 19.098, 10656.625, 309.719, 52804.280 23/06/09,18:15:49,11,09,1, 12.0,1,1, 19.098, 10656.613, 309.685, 52804.296 23/06/09,18:15:49,12,09,1, 12.0,1,1, 19.098, 10656.636, 309.703, 52804.301 23/06/09,18:15:49,13,09,1, 12.0,1,1, 19.098, 10656.646, 309.715, 52804.308 23/06/09,18:15:49,14,09,1, 12.0,1,1, 19.098, 10656.666, 309.720, 52804.277 23/06/09,18:15:49,15,09,1, 12.0,1,1, 19.098, 10656.641, 309.714, 52804.293 23/06/09,18:15:49,16,09,1, 12.0,1,1, 19.098, 10656.637, 309.701, 52804.295 23/06/09,18:15:49,17,09,1, 12.0,1,1, 19.098, 10656.650, 309.716, 52804.259 23/06/09,18:15:49,18,09,1, 12.0,1,1, 19.098, 10656.656, 309.708, 52804.276 23/06/09,18:15:49,19,09,1, 12.0,1,1, 19.098, 10656.645, 309.706, 52804.314 23/06/09,18:15:50,00,09,1, 11.9,1,1, 19.097, 10656.644, 309.706, 52804.314 23/06/09,18:15:50,01,09,1, 11.9,1,1, 19.097, 10656.654, 309.723, 52804.295 23/06/09,18:15:50,02,09,1, 11.9,1,1, 19.097, 10656.650, 309.710, 52804.266 23/06/09,18:15:50,03,09,1, 11.9,1,1, 19.097, 10656.656, 309.723, 52804.309 23/06/09,18:15:50,04,09,1, 11.9,1,1, 19.097, 10656.675, 309.712, 52804.284 23/06/09,18:15:50,05,09,1, 11.9,1,1, 19.097, 10656.647, 309.703, 52804.274 23/06/09,18:15:50,06,09,1, 11.9,1,1, 19.097, 10656.663, 309.713, 52804.290 23/06/09,18:15:50,07,09,1, 11.9,1,1, 19.097, 10656.637, 309.704, 52804.271 23/06/09,18:15:50,08,09,1, 11.9,1,1, 19.097, 10656.645, 309.715, 52804.245 23/06/09,18:15:50,09,09,1, 11.9,1,1, 19.097, 10656.646, 309.723, 52804.287 23/06/09,18:15:50,10,09,1, 11.9,1,1, 19.097, 10656.651, 309.694, 52804.240 23/06/09,18:15:50,11,09,1, 11.9,1,1, 19.097, 10656.647, 309.703, 52804.216 23/06/09,18:15:50,12,09,1, 11.9,1,1, 19.097, 10656.653, 309.707, 52804.271 23/06/09,18:15:50,13,09,1, 11.9,1,1, 19.097, 10656.634, 309.717, 52804.263 23/06/09,18:15:50,14,09,1, 11.9,1,1, 19.097, 10656.642, 309.717, 52804.287 23/06/09,18:15:50,15,09,1, 11.9,1,1, 19.097, 10656.649, 309.720, 52804.265 23/06/09,18:15:50,16,09,1, 11.9,1,1, 19.097, 10656.662, 309.709, 52804.317 23/06/09,18:15:50,17,09,1, 11.9,1,1, 19.097, 10656.655, 309.712, 52804.267 23/06/09,18:15:50,18,09,1, 11.9,1,1, 19.097, 10656.642, 309.712, 52804.267 23/06/09,18:15:50,19,09,1, 11.9,1,1, 19.097, 10656.661, 309.710, 52804.297 23/06/09,18:15:51,00,09,1, 12.0,1,1, 19.099, 10656.661, 309.710, 52804.297 23/06/09,18:15:51,01,09,1, 12.0,1,1, 19.099, 10656.638, 309.747, 52804.319 23/06/09,18:15:51,02,09,1, 12.0,1,1, 19.099, 10656.666, 309.721, 52804.273 23/06/09,18:15:51,03,09,1, 12.0,1,1, 19.099, 10656.669, 309.719, 52804.312 23/06/09,18:15:51,04,09,1, 12.0,1,1, 19.099, 10656.665, 309.733, 52804.296 23/06/09,18:15:51,05,09,1, 12.0,1,1, 19.099, 10656.669, 309.727, 52804.250 23/06/09,18:15:51,06,09,1, 12.0,1,1, 19.099, 10656.653, 309.720, 52804.257 23/06/09,18:15:51,07,09,1, 12.0,1,1, 19.099, 10656.655, 309.733, 52804.274 23/06/09,18:15:51,08,09,1, 12.0,1,1, 19.099, 10656.660, 309.696, 52804.263 23/06/09,18:15:51,09,09,1, 12.0,1,1, 19.099, 10656.656, 309.720, 52804.304 23/06/09,18:15:51,10,09,1, 12.0,1,1, 19.099, 10656.659, 309.739, 52804.258 23/06/09,18:15:51,11,09,1, 12.0,1,1, 19.099, 10656.662, 309.730, 52804.263 23/06/09,18:15:51,12,09,1, 12.0,1,1, 19.099, 10656.666, 309.723, 52804.307 23/06/09,18:15:51,13,09,1, 12.0,1,1, 19.099, 10656.683, 309.714, 52804.288 23/06/09,18:15:51,14,09,1, 12.0,1,1, 19.099, 10656.663, 309.731, 52804.235 23/06/09,18:15:51,15,09,1, 12.0,1,1, 19.099, 10656.677, 309.713, 52804.295 23/06/09,18:15:51,16,09,1, 12.0,1,1, 19.099, 10656.674, 309.723, 52804.298 23/06/09,18:15:51,17,09,1, 12.0,1,1, 19.099, 10656.682, 309.741, 52804.241 23/06/09,18:15:51,18,09,1, 12.0,1,1, 19.099, 10656.697, 309.730, 52804.277 23/06/09,18:15:51,19,09,1, 12.0,1,1, 19.099, 10656.678, 309.724, 52804.273 23/06/09,18:15:52,00,08,1, 11.9,1,1, 19.099, 10656.677, 309.724, 52804.273 23/06/09,18:15:52,01,08,1, 11.9,1,1, 19.099, 10656.679, 309.747, 52804.275 23/06/09,18:15:52,02,08,1, 11.9,1,1, 19.099, 10656.678, 309.714, 52804.293 23/06/09,18:15:52,03,08,1, 11.9,1,1, 19.099, 10656.681, 309.716, 52804.270 23/06/09,18:15:52,04,08,1, 11.9,1,1, 19.099, 10656.688, 309.710, 52804.292 23/06/09,18:15:52,05,08,1, 11.9,1,1, 19.099, 10656.688, 309.712, 52804.268 23/06/09,18:15:52,06,08,1, 11.9,1,1, 19.099, 10656.694, 309.735, 52804.297 23/06/09,18:15:52,07,08,1, 11.9,1,1, 19.099, 10656.681, 309.705, 52804.259 23/06/09,18:15:52,08,08,1, 11.9,1,1, 19.099, 10656.682, 309.707, 52804.272 23/06/09,18:15:52,09,08,1, 11.9,1,1, 19.099, 10656.696, 309.716, 52804.263 23/06/09,18:15:52,10,08,1, 11.9,1,1, 19.099, 10656.688, 309.706, 52804.251 23/06/09,18:15:52,11,08,1, 11.9,1,1, 19.099, 10656.681, 309.726, 52804.281 23/06/09,18:15:52,12,08,1, 11.9,1,1, 19.099, 10656.694, 309.698, 52804.260 23/06/09,18:15:52,13,08,1, 11.9,1,1, 19.099, 10656.694, 309.725, 52804.221 23/06/09,18:15:52,14,08,1, 11.9,1,1, 19.099, 10656.721, 309.709, 52804.281 23/06/09,18:15:52,15,08,1, 11.9,1,1, 19.099, 10656.682, 309.705, 52804.273 23/06/09,18:15:52,16,08,1, 11.9,1,1, 19.099, 10656.706, 309.693, 52804.286 23/06/09,18:15:52,17,08,1, 11.9,1,1, 19.099, 10656.700, 309.695, 52804.258 23/06/09,18:15:52,18,08,1, 11.9,1,1, 19.099, 10656.700, 309.695, 52804.263 23/06/09,18:15:52,19,08,1, 11.9,1,1, 19.099, 10656.687, 309.753, 52804.211 23/06/09,18:15:53,00,08,1, 11.9,1,1, 19.096, 10656.686, 309.753, 52804.211 23/06/09,18:15:53,01,08,1, 11.9,1,1, 19.096, 10656.680, 309.697, 52804.259 23/06/09,18:15:53,02,08,1, 11.9,1,1, 19.096, 10656.697, 309.695, 52804.225 23/06/09,18:15:53,03,08,1, 11.9,1,1, 19.096, 10656.692, 309.700, 52804.246 23/06/09,18:15:53,04,08,1, 11.9,1,1, 19.096, 10656.699, 309.684, 52804.242 23/06/09,18:15:53,05,08,1, 11.9,1,1, 19.096, 10656.674, 309.684, 52804.249 23/06/09,18:15:53,06,08,1, 11.9,1,1, 19.096, 10656.691, 309.694, 52804.242 23/06/09,18:15:53,07,08,1, 11.9,1,1, 19.096, 10656.682, 309.687, 52804.223 23/06/09,18:15:53,08,08,1, 11.9,1,1, 19.096, 10656.687, 309.703, 52804.213 23/06/09,18:15:53,09,08,1, 11.9,1,1, 19.096, 10656.692, 309.699, 52804.224 23/06/09,18:15:53,10,08,1, 11.9,1,1, 19.096, 10656.689, 309.728, 52804.287 23/06/09,18:15:53,11,08,1, 11.9,1,1, 19.096, 10656.698, 309.701, 52804.260 23/06/09,18:15:53,12,08,1, 11.9,1,1, 19.096, 10656.707, 309.720, 52804.260 23/06/09,18:15:53,13,08,1, 11.9,1,1, 19.096, 10656.698, 309.721, 52804.242 23/06/09,18:15:53,14,08,1, 11.9,1,1, 19.096, 10656.709, 309.700, 52804.276 23/06/09,18:15:53,15,08,1, 11.9,1,1, 19.096, 10656.712, 309.697, 52804.245 23/06/09,18:15:53,16,08,1, 11.9,1,1, 19.096, 10656.731, 309.707, 52804.239 23/06/09,18:15:53,17,08,1, 11.9,1,1, 19.096, 10656.714, 309.677, 52804.283 23/06/09,18:15:53,18,08,1, 11.9,1,1, 19.096, 10656.738, 309.687, 52804.262 23/06/09,18:15:53,19,08,1, 11.9,1,1, 19.096, 10656.714, 309.710, 52804.244 23/06/09,18:15:54,00,08,1, 11.9,1,1, 19.097, 10656.711, 309.710, 52804.244 23/06/09,18:15:54,01,08,1, 11.9,1,1, 19.097, 10656.734, 309.731, 52804.214 23/06/09,18:15:54,02,08,1, 11.9,1,1, 19.097, 10656.711, 309.691, 52804.219 23/06/09,18:15:54,03,08,1, 11.9,1,1, 19.097, 10656.726, 309.698, 52804.253 23/06/09,18:15:54,04,08,1, 11.9,1,1, 19.097, 10656.707, 309.720, 52804.147 23/06/09,18:15:54,05,08,1, 11.9,1,1, 19.097, 10656.702, 309.714, 52804.181 23/06/09,18:15:54,06,08,1, 11.9,1,1, 19.097, 10656.728, 309.714, 52804.234 23/06/09,18:15:54,07,08,1, 11.9,1,1, 19.097, 10656.746, 309.726, 52804.196 23/06/09,18:15:54,08,08,1, 11.9,1,1, 19.097, 10656.715, 309.734, 52804.203 23/06/09,18:15:54,09,08,1, 11.9,1,1, 19.097, 10656.714, 309.711, 52804.226 23/06/09,18:15:54,10,08,1, 11.9,1,1, 19.097, 10656.694, 309.698, 52804.229 23/06/09,18:15:54,11,08,1, 11.9,1,1, 19.097, 10656.714, 309.698, 52804.221 23/06/09,18:15:54,12,08,1, 11.9,1,1, 19.097, 10656.720, 309.704, 52804.251 23/06/09,18:15:54,13,08,1, 11.9,1,1, 19.097, 10656.718, 309.706, 52804.235 23/06/09,18:15:54,14,08,1, 11.9,1,1, 19.097, 10656.726, 309.734, 52804.192 23/06/09,18:15:54,15,08,1, 11.9,1,1, 19.097, 10656.703, 309.713, 52804.224 23/06/09,18:15:54,16,08,1, 11.9,1,1, 19.097, 10656.734, 309.710, 52804.234 23/06/09,18:15:54,17,08,1, 11.9,1,1, 19.097, 10656.733, 309.699, 52804.190 23/06/09,18:15:54,18,08,1, 11.9,1,1, 19.097, 10656.722, 309.725, 52804.250 23/06/09,18:15:54,19,08,1, 11.9,1,1, 19.097, 10656.735, 309.702, 52804.181 23/06/09,18:15:55,00,09,1, 11.9,1,1, 19.097, 10656.728, 309.702, 52804.181 23/06/09,18:15:55,01,09,1, 11.9,1,1, 19.097, 10656.726, 309.722, 52804.157 23/06/09,18:15:55,02,09,1, 11.9,1,1, 19.097, 10656.718, 309.710, 52804.216 23/06/09,18:15:55,03,09,1, 11.9,1,1, 19.097, 10656.731, 309.699, 52804.241 23/06/09,18:15:55,04,09,1, 11.9,1,1, 19.097, 10656.728, 309.704, 52804.194 23/06/09,18:15:55,05,09,1, 11.9,1,1, 19.097, 10656.748, 309.712, 52804.258 23/06/09,18:15:55,06,09,1, 11.9,1,1, 19.097, 10656.723, 309.710, 52804.214 23/06/09,18:15:55,07,09,1, 11.9,1,1, 19.097, 10656.727, 309.681, 52804.189 23/06/09,18:15:55,08,09,1, 11.9,1,1, 19.097, 10656.727, 309.668, 52804.168 23/06/09,18:15:55,09,09,1, 11.9,1,1, 19.097, 10656.735, 309.703, 52804.180 23/06/09,18:15:55,10,09,1, 11.9,1,1, 19.097, 10656.718, 309.709, 52804.184 23/06/09,18:15:55,11,09,1, 11.9,1,1, 19.097, 10656.722, 309.714, 52804.135 23/06/09,18:15:55,12,09,1, 11.9,1,1, 19.097, 10656.716, 309.705, 52804.162 23/06/09,18:15:55,13,09,1, 11.9,1,1, 19.097, 10656.714, 309.692, 52804.232 23/06/09,18:15:55,14,09,1, 11.9,1,1, 19.097, 10656.739, 309.686, 52804.189 23/06/09,18:15:55,15,09,1, 11.9,1,1, 19.097, 10656.736, 309.719, 52804.201 23/06/09,18:15:55,16,09,1, 11.9,1,1, 19.097, 10656.729, 309.710, 52804.182 23/06/09,18:15:55,17,09,1, 11.9,1,1, 19.097, 10656.739, 309.720, 52804.242 23/06/09,18:15:55,18,09,1, 11.9,1,1, 19.097, 10656.741, 309.721, 52804.207 23/06/09,18:15:55,19,09,1, 11.9,1,1, 19.097, 10656.735, 309.705, 52804.207 23/06/09,18:15:56,00,09,1, 11.8,1,1, 19.093, 10656.728, 309.705, 52804.207 23/06/09,18:15:56,01,09,1, 11.8,1,1, 19.093, 10656.733, 309.721, 52804.196 23/06/09,18:15:56,02,09,1, 11.8,1,1, 19.093, 10656.738, 309.710, 52804.199 23/06/09,18:15:56,03,09,1, 11.8,1,1, 19.093, 10656.738, 309.685, 52804.211 23/06/09,18:15:56,04,09,1, 11.8,1,1, 19.093, 10656.753, 309.710, 52804.211 23/06/09,18:15:56,05,09,1, 11.8,1,1, 19.093, 10656.745, 309.701, 52804.173 23/06/09,18:15:56,06,09,1, 11.8,1,1, 19.093, 10656.763, 309.717, 52804.209 23/06/09,18:15:56,07,09,1, 11.8,1,1, 19.093, 10656.756, 309.688, 52804.223 23/06/09,18:15:56,08,09,1, 11.8,1,1, 19.093, 10656.742, 309.733, 52804.207 23/06/09,18:15:56,09,09,1, 11.8,1,1, 19.093, 10656.745, 309.711, 52804.190 23/06/09,18:15:56,10,09,1, 11.8,1,1, 19.093, 10656.747, 309.706, 52804.187 23/06/09,18:15:56,11,09,1, 11.8,1,1, 19.093, 10656.754, 309.700, 52804.230 23/06/09,18:15:56,12,09,1, 11.8,1,1, 19.093, 10656.740, 309.709, 52804.209 23/06/09,18:15:56,13,09,1, 11.8,1,1, 19.093, 10656.757, 309.727, 52804.213 23/06/09,18:15:56,14,09,1, 11.8,1,1, 19.093, 10656.755, 309.706, 52804.228 23/06/09,18:15:56,15,09,1, 11.8,1,1, 19.093, 10656.740, 309.725, 52804.176 23/06/09,18:15:56,16,09,1, 11.8,1,1, 19.093, 10656.761, 309.705, 52804.176 23/06/09,18:15:56,17,09,1, 11.8,1,1, 19.093, 10656.747, 309.691, 52804.173 23/06/09,18:15:56,18,09,1, 11.8,1,1, 19.093, 10656.724, 309.707, 52804.189 23/06/09,18:15:56,19,09,1, 11.8,1,1, 19.093, 10656.752, 309.730, 52804.218 23/06/09,18:15:57,00,09,1, 11.8,1,1, 19.096, 10656.744, 309.730, 52804.218 23/06/09,18:15:57,01,09,1, 11.8,1,1, 19.096, 10656.768, 309.732, 52804.195 23/06/09,18:15:57,02,09,1, 11.8,1,1, 19.096, 10656.749, 309.759, 52804.259 23/06/09,18:15:57,03,09,1, 11.8,1,1, 19.096, 10656.753, 309.727, 52804.274 23/06/09,18:15:57,04,09,1, 11.8,1,1, 19.096, 10656.775, 309.755, 52804.289 23/06/09,18:15:57,05,09,1, 11.8,1,1, 19.096, 10656.762, 309.720, 52804.244 23/06/09,18:15:57,06,09,1, 11.8,1,1, 19.096, 10656.758, 309.736, 52804.255 23/06/09,18:15:57,07,09,1, 11.8,1,1, 19.096, 10656.770, 309.730, 52804.256 23/06/09,18:15:57,08,09,1, 11.8,1,1, 19.096, 10656.763, 309.745, 52804.284 23/06/09,18:15:57,09,09,1, 11.8,1,1, 19.096, 10656.738, 309.705, 52804.269 23/06/09,18:15:57,10,09,1, 11.8,1,1, 19.096, 10656.779, 309.704, 52804.246 23/06/09,18:15:57,11,09,1, 11.8,1,1, 19.096, 10656.791, 309.714, 52804.280 23/06/09,18:15:57,12,09,1, 11.8,1,1, 19.096, 10656.782, 309.716, 52804.242 23/06/09,18:15:57,13,09,1, 11.8,1,1, 19.096, 10656.789, 309.718, 52804.253 23/06/09,18:15:57,14,09,1, 11.8,1,1, 19.096, 10656.792, 309.721, 52804.264 23/06/09,18:15:57,15,09,1, 11.8,1,1, 19.096, 10656.758, 309.718, 52804.225 23/06/09,18:15:57,16,09,1, 11.8,1,1, 19.096, 10656.780, 309.744, 52804.294 23/06/09,18:15:57,17,09,1, 11.8,1,1, 19.096, 10656.766, 309.719, 52804.265 23/06/09,18:15:57,18,09,1, 11.8,1,1, 19.096, 10656.790, 309.727, 52804.205 23/06/09,18:15:57,19,09,1, 11.8,1,1, 19.096, 10656.783, 309.733, 52804.273 23/06/09,18:15:58,00,07,1, 11.9,1,1, 19.094, 10656.778, 309.733, 52804.273 23/06/09,18:15:58,01,07,1, 11.9,1,1, 19.094, 10656.775, 309.713, 52804.243 23/06/09,18:15:58,02,07,1, 11.9,1,1, 19.094, 10656.762, 309.715, 52804.292 23/06/09,18:15:58,03,07,1, 11.9,1,1, 19.094, 10656.783, 309.709, 52804.241 23/06/09,18:15:58,04,07,1, 11.9,1,1, 19.094, 10656.782, 309.717, 52804.251 23/06/09,18:15:58,05,07,1, 11.9,1,1, 19.094, 10656.761, 309.712, 52804.256 23/06/09,18:15:58,06,07,1, 11.9,1,1, 19.094, 10656.785, 309.699, 52804.251 23/06/09,18:15:58,07,07,1, 11.9,1,1, 19.094, 10656.789, 309.718, 52804.270 23/06/09,18:15:58,08,07,1, 11.9,1,1, 19.094, 10656.766, 309.759, 52804.231 23/06/09,18:15:58,09,07,1, 11.9,1,1, 19.094, 10656.761, 309.717, 52804.257 23/06/09,18:15:58,10,07,1, 11.9,1,1, 19.094, 10656.764, 309.723, 52804.262 23/06/09,18:15:58,11,07,1, 11.9,1,1, 19.094, 10656.754, 309.734, 52804.266 23/06/09,18:15:58,12,07,1, 11.9,1,1, 19.094, 10656.750, 309.730, 52804.245 23/06/09,18:15:58,13,07,1, 11.9,1,1, 19.094, 10656.771, 309.742, 52804.224 23/06/09,18:15:58,14,07,1, 11.9,1,1, 19.094, 10656.765, 309.742, 52804.225 23/06/09,18:15:58,15,07,1, 11.9,1,1, 19.094, 10656.757, 309.717, 52804.237 23/06/09,18:15:58,16,07,1, 11.9,1,1, 19.094, 10656.765, 309.723, 52804.254 23/06/09,18:15:58,17,07,1, 11.9,1,1, 19.094, 10656.784, 309.718, 52804.217 23/06/09,18:15:58,18,07,1, 11.9,1,1, 19.094, 10656.778, 309.719, 52804.208 23/06/09,18:15:58,19,07,1, 11.9,1,1, 19.094, 10656.789, 309.732, 52804.244 23/06/09,18:15:59,00,07,1, 11.9,1,1, 19.095, 10656.786, 309.732, 52804.244 23/06/09,18:15:59,01,07,1, 11.9,1,1, 19.095, 10656.775, 309.706, 52804.217 23/06/09,18:15:59,02,07,1, 11.9,1,1, 19.095, 10656.775, 309.730, 52804.268 23/06/09,18:15:59,03,07,1, 11.9,1,1, 19.095, 10656.753, 309.759, 52804.225 23/06/09,18:15:59,04,07,1, 11.9,1,1, 19.095, 10656.771, 309.729, 52804.247 23/06/09,18:15:59,05,07,1, 11.9,1,1, 19.095, 10656.769, 309.726, 52804.257 23/06/09,18:15:59,06,07,1, 11.9,1,1, 19.095, 10656.766, 309.714, 52804.238 23/06/09,18:15:59,07,07,1, 11.9,1,1, 19.095, 10656.760, 309.732, 52804.248 23/06/09,18:15:59,08,07,1, 11.9,1,1, 19.095, 10656.785, 309.730, 52804.241 23/06/09,18:15:59,09,07,1, 11.9,1,1, 19.095, 10656.768, 309.711, 52804.248 23/06/09,18:15:59,10,07,1, 11.9,1,1, 19.095, 10656.770, 309.707, 52804.250 23/06/09,18:15:59,11,07,1, 11.9,1,1, 19.095, 10656.774, 309.709, 52804.251 23/06/09,18:15:59,12,07,1, 11.9,1,1, 19.095, 10656.784, 309.737, 52804.201 23/06/09,18:15:59,13,07,1, 11.9,1,1, 19.095, 10656.769, 309.737, 52804.247 23/06/09,18:15:59,14,07,1, 11.9,1,1, 19.095, 10656.782, 309.729, 52804.250 23/06/09,18:15:59,15,07,1, 11.9,1,1, 19.095, 10656.765, 309.736, 52804.228 23/06/09,18:15:59,16,07,1, 11.9,1,1, 19.095, 10656.770, 309.754, 52804.239 23/06/09,18:15:59,17,07,1, 11.9,1,1, 19.095, 10656.751, 309.728, 52804.283 23/06/09,18:15:59,18,07,1, 11.9,1,1, 19.095, 10656.752, 309.749, 52804.194 23/06/09,18:15:59,19,07,1, 11.9,1,1, 19.095, 10656.713, 309.748, 52804.249 23/06/09,18:16:00,00,06,1, 11.9,1,1, 19.095, 10656.711, 309.748, 52804.249 23/06/09,18:16:00,01,06,1, 11.9,1,1, 19.095, 10656.724, 309.722, 52804.162 23/06/09,18:16:00,02,06,1, 11.9,1,1, 19.095, 10656.794, 309.723, 52804.110 23/06/09,18:16:00,03,06,1, 11.9,1,1, 19.095, 10656.787, 309.723, 52804.091 23/06/09,18:16:00,04,06,1, 11.9,1,1, 19.095, 10656.793, 309.732, 52804.079 23/06/09,18:16:00,05,06,1, 11.9,1,1, 19.095, 10656.767, 309.711, 52804.123 23/06/09,18:16:00,06,06,1, 11.9,1,1, 19.095, 10656.774, 309.698, 52804.131 23/06/09,18:16:00,07,06,1, 11.9,1,1, 19.095, 10656.769, 309.719, 52804.165 23/06/09,18:16:00,08,06,1, 11.9,1,1, 19.095, 10656.768, 309.688, 52804.142 23/06/09,18:16:00,09,06,1, 11.9,1,1, 19.095, 10656.755, 309.708, 52804.132 23/06/09,18:16:00,10,06,1, 11.9,1,1, 19.095, 10656.779, 309.723, 52804.159 23/06/09,18:16:00,11,06,1, 11.9,1,1, 19.095, 10656.767, 309.731, 52804.132 23/06/09,18:16:00,12,06,1, 11.9,1,1, 19.095, 10656.762, 309.731, 52804.158 23/06/09,18:16:00,13,06,1, 11.9,1,1, 19.095, 10656.775, 309.717, 52804.165 23/06/09,18:16:00,14,06,1, 11.9,1,1, 19.095, 10656.786, 309.711, 52804.094 23/06/09,18:16:00,15,06,1, 11.9,1,1, 19.095, 10656.797, 309.697, 52804.132 23/06/09,18:16:00,16,06,1, 11.9,1,1, 19.095, 10656.782, 309.694, 52804.131 23/06/09,18:16:00,17,06,1, 11.9,1,1, 19.095, 10656.764, 309.706, 52804.123 23/06/09,18:16:00,18,06,1, 11.9,1,1, 19.095, 10656.782, 309.728, 52804.103 23/06/09,18:16:00,19,06,1, 11.9,1,1, 19.095, 10656.775, 309.743, 52804.133 23/06/09,18:16:01,00,06,1, 11.9,1,1, 19.094, 10656.769, 309.743, 52804.133 23/06/09,18:16:01,01,06,1, 11.9,1,1, 19.094, 10656.774, 309.710, 52804.100 23/06/09,18:16:01,02,06,1, 11.9,1,1, 19.094, 10656.778, 309.748, 52804.079 23/06/09,18:16:01,03,06,1, 11.9,1,1, 19.094, 10656.769, 309.710, 52804.161 23/06/09,18:16:01,04,06,1, 11.9,1,1, 19.094, 10656.753, 309.724, 52804.167 23/06/09,18:16:01,05,06,1, 11.9,1,1, 19.094, 10656.753, 309.712, 52804.159 23/06/09,18:16:01,06,06,1, 11.9,1,1, 19.094, 10656.781, 309.711, 52804.107 23/06/09,18:16:01,07,06,1, 11.9,1,1, 19.094, 10656.795, 309.711, 52804.092 23/06/09,18:16:01,08,06,1, 11.9,1,1, 19.094, 10656.783, 309.710, 52804.117 23/06/09,18:16:01,09,06,1, 11.9,1,1, 19.094, 10656.772, 309.720, 52804.133 23/06/09,18:16:01,10,06,1, 11.9,1,1, 19.094, 10656.767, 309.713, 52804.128 23/06/09,18:16:01,11,06,1, 11.9,1,1, 19.094, 10656.750, 309.716, 52804.108 23/06/09,18:16:01,12,06,1, 11.9,1,1, 19.094, 10656.767, 309.726, 52804.124 23/06/09,18:16:01,13,06,1, 11.9,1,1, 19.094, 10656.765, 309.702, 52804.108 23/06/09,18:16:01,14,06,1, 11.9,1,1, 19.094, 10656.783, 309.725, 52804.113 23/06/09,18:16:01,15,06,1, 11.9,1,1, 19.094, 10656.762, 309.691, 52804.087 23/06/09,18:16:01,16,06,1, 11.9,1,1, 19.094, 10656.758, 309.717, 52804.105 23/06/09,18:16:01,17,06,1, 11.9,1,1, 19.094, 10656.741, 309.735, 52804.158 23/06/09,18:16:01,18,06,1, 11.9,1,1, 19.094, 10656.780, 309.721, 52804.112 23/06/09,18:16:01,19,06,1, 11.9,1,1, 19.094, 10656.765, 309.703, 52804.150 23/06/09,18:16:02,00,07,1, 11.9,1,1, 19.091, 10656.761, 309.703, 52804.150 23/06/09,18:16:02,01,07,1, 11.9,1,1, 19.091, 10656.786, 309.733, 52804.110 23/06/09,18:16:02,02,07,1, 11.9,1,1, 19.091, 10656.769, 309.716, 52804.138 23/06/09,18:16:02,03,07,1, 11.9,1,1, 19.091, 10656.783, 309.723, 52804.129 23/06/09,18:16:02,04,07,1, 11.9,1,1, 19.091, 10656.769, 309.713, 52804.099 23/06/09,18:16:02,05,07,1, 11.9,1,1, 19.091, 10656.758, 309.732, 52804.119 23/06/09,18:16:02,06,07,1, 11.9,1,1, 19.091, 10656.752, 309.711, 52804.086 23/06/09,18:16:02,07,07,1, 11.9,1,1, 19.091, 10656.764, 309.694, 52804.130 23/06/09,18:16:02,08,07,1, 11.9,1,1, 19.091, 10656.764, 309.716, 52804.105 23/06/09,18:16:02,09,07,1, 11.9,1,1, 19.091, 10656.790, 309.736, 52804.150 23/06/09,18:16:02,10,07,1, 11.9,1,1, 19.091, 10656.758, 309.725, 52804.096 23/06/09,18:16:02,11,07,1, 11.9,1,1, 19.091, 10656.761, 309.725, 52804.121 23/06/09,18:16:02,12,07,1, 11.9,1,1, 19.091, 10656.788, 309.719, 52804.134 23/06/09,18:16:02,13,07,1, 11.9,1,1, 19.091, 10656.759, 309.697, 52804.081 23/06/09,18:16:02,14,07,1, 11.9,1,1, 19.091, 10656.757, 309.719, 52804.101 23/06/09,18:16:02,15,07,1, 11.9,1,1, 19.091, 10656.769, 309.723, 52804.078 23/06/09,18:16:02,16,07,1, 11.9,1,1, 19.091, 10656.751, 309.713, 52804.132 23/06/09,18:16:02,17,07,1, 11.9,1,1, 19.091, 10656.773, 309.732, 52804.156 23/06/09,18:16:02,18,07,1, 11.9,1,1, 19.091, 10656.772, 309.728, 52804.071 23/06/09,18:16:02,19,07,1, 11.9,1,1, 19.091, 10656.778, 309.754, 52804.117 23/06/09,18:16:03,00,07,1, 12.0,1,1, 19.091, 10656.778, 309.754, 52804.117 23/06/09,18:16:03,01,07,1, 12.0,1,1, 19.091, 10656.769, 309.732, 52804.073 23/06/09,18:16:03,02,07,1, 12.0,1,1, 19.091, 10656.791, 309.739, 52804.096 23/06/09,18:16:03,03,07,1, 12.0,1,1, 19.091, 10656.765, 309.730, 52804.071 23/06/09,18:16:03,04,07,1, 12.0,1,1, 19.091, 10656.775, 309.740, 52804.100 23/06/09,18:16:03,05,07,1, 12.0,1,1, 19.091, 10656.800, 309.722, 52804.103 23/06/09,18:16:03,06,07,1, 12.0,1,1, 19.091, 10656.756, 309.734, 52804.071 23/06/09,18:16:03,07,07,1, 12.0,1,1, 19.091, 10656.764, 309.710, 52804.092 23/06/09,18:16:03,08,07,1, 12.0,1,1, 19.091, 10656.781, 309.714, 52804.097 23/06/09,18:16:03,09,07,1, 12.0,1,1, 19.091, 10656.816, 309.752, 52804.245 23/06/09,18:16:03,10,07,1, 12.0,1,1, 19.091, 10656.765, 309.715, 52804.008 23/06/09,18:16:03,11,07,1, 12.0,1,1, 19.091, 10656.739, 309.730, 52804.128 23/06/09,18:16:03,12,07,1, 12.0,1,1, 19.091, 10656.762, 309.713, 52804.069 23/06/09,18:16:03,13,07,1, 12.0,1,1, 19.091, 10656.753, 309.732, 52804.092 23/06/09,18:16:03,14,07,1, 12.0,1,1, 19.091, 10656.770, 309.752, 52804.119 23/06/09,18:16:03,15,07,1, 12.0,1,1, 19.091, 10656.763, 309.736, 52804.083 23/06/09,18:16:03,16,07,1, 12.0,1,1, 19.091, 10656.789, 309.710, 52804.104 23/06/09,18:16:03,17,07,1, 12.0,1,1, 19.091, 10656.754, 309.720, 52804.112 23/06/09,18:16:03,18,07,1, 12.0,1,1, 19.091, 10656.771, 309.730, 52804.110 23/06/09,18:16:03,19,07,1, 12.0,1,1, 19.091, 10656.751, 309.733, 52804.060 23/06/09,18:16:04,00,07,1, 11.8,1,1, 19.088, 10656.744, 309.733, 52804.060 23/06/09,18:16:04,01,07,1, 11.8,1,1, 19.088, 10656.761, 309.715, 52804.090 23/06/09,18:16:04,02,07,1, 11.8,1,1, 19.088, 10656.750, 309.733, 52804.075 23/06/09,18:16:04,03,07,1, 11.8,1,1, 19.088, 10656.772, 309.754, 52804.082 23/06/09,18:16:04,04,07,1, 11.8,1,1, 19.088, 10656.727, 309.743, 52804.085 23/06/09,18:16:04,05,07,1, 11.8,1,1, 19.088, 10656.765, 309.737, 52804.109 23/06/09,18:16:04,06,07,1, 11.8,1,1, 19.088, 10656.744, 309.706, 52804.077 23/06/09,18:16:04,07,07,1, 11.8,1,1, 19.088, 10656.745, 309.715, 52804.114 23/06/09,18:16:04,08,07,1, 11.8,1,1, 19.088, 10656.754, 309.721, 52804.083 23/06/09,18:16:04,09,07,1, 11.8,1,1, 19.088, 10656.789, 309.736, 52804.083 23/06/09,18:16:04,10,07,1, 11.8,1,1, 19.088, 10656.778, 309.752, 52804.082 23/06/09,18:16:04,11,07,1, 11.8,1,1, 19.088, 10656.749, 309.710, 52804.087 23/06/09,18:16:04,12,07,1, 11.8,1,1, 19.088, 10656.808, 309.726, 52804.092 23/06/09,18:16:04,13,07,1, 11.8,1,1, 19.088, 10656.773, 309.725, 52804.076 23/06/09,18:16:04,14,07,1, 11.8,1,1, 19.088, 10656.777, 309.738, 52804.089 23/06/09,18:16:04,15,07,1, 11.8,1,1, 19.088, 10656.792, 309.725, 52804.128 23/06/09,18:16:04,16,07,1, 11.8,1,1, 19.088, 10656.779, 309.748, 52804.111 23/06/09,18:16:04,17,07,1, 11.8,1,1, 19.088, 10656.772, 309.713, 52804.118 23/06/09,18:16:04,18,07,1, 11.8,1,1, 19.088, 10656.786, 309.719, 52804.076 23/06/09,18:16:04,19,07,1, 11.8,1,1, 19.088, 10656.783, 309.729, 52804.087 23/06/09,18:16:05,00,08,1, 12.0,1,1, 19.091, 10656.778, 309.729, 52804.087 23/06/09,18:16:05,01,08,1, 12.0,1,1, 19.091, 10656.763, 309.720, 52804.107 23/06/09,18:16:05,02,08,1, 12.0,1,1, 19.091, 10656.755, 309.742, 52804.111 23/06/09,18:16:05,03,08,1, 12.0,1,1, 19.091, 10656.772, 309.721, 52804.122 23/06/09,18:16:05,04,08,1, 12.0,1,1, 19.091, 10656.761, 309.733, 52804.079 23/06/09,18:16:05,05,08,1, 12.0,1,1, 19.091, 10656.762, 309.730, 52804.111 23/06/09,18:16:05,06,08,1, 12.0,1,1, 19.091, 10656.772, 309.750, 52804.124 23/06/09,18:16:05,07,08,1, 12.0,1,1, 19.091, 10656.771, 309.741, 52804.122 23/06/09,18:16:05,08,08,1, 12.0,1,1, 19.091, 10656.805, 309.738, 52804.069 23/06/09,18:16:05,09,08,1, 12.0,1,1, 19.091, 10656.786, 309.716, 52804.127 23/06/09,18:16:05,10,08,1, 12.0,1,1, 19.091, 10656.804, 309.750, 52804.142 23/06/09,18:16:05,11,08,1, 12.0,1,1, 19.091, 10656.801, 309.732, 52804.071 23/06/09,18:16:05,12,08,1, 12.0,1,1, 19.091, 10656.794, 309.724, 52804.068 23/06/09,18:16:05,13,08,1, 12.0,1,1, 19.091, 10656.749, 309.714, 52804.115 23/06/09,18:16:05,14,08,1, 12.0,1,1, 19.091, 10656.766, 309.709, 52804.062 23/06/09,18:16:05,15,08,1, 12.0,1,1, 19.091, 10656.780, 309.720, 52804.083 23/06/09,18:16:05,16,08,1, 12.0,1,1, 19.091, 10656.773, 309.721, 52804.057 23/06/09,18:16:05,17,08,1, 12.0,1,1, 19.091, 10656.786, 309.749, 52804.083 23/06/09,18:16:05,18,08,1, 12.0,1,1, 19.091, 10656.769, 309.746, 52804.075 23/06/09,18:16:05,19,08,1, 12.0,1,1, 19.091, 10656.773, 309.746, 52804.047 23/06/09,18:16:06,00,08,1, 11.9,1,1, 19.091, 10656.769, 309.746, 52804.047 23/06/09,18:16:06,01,08,1, 11.9,1,1, 19.091, 10656.786, 309.741, 52804.084 23/06/09,18:16:06,02,08,1, 11.9,1,1, 19.091, 10656.783, 309.721, 52804.102 23/06/09,18:16:06,03,08,1, 11.9,1,1, 19.091, 10656.786, 309.727, 52804.091 23/06/09,18:16:06,04,08,1, 11.9,1,1, 19.091, 10656.790, 309.734, 52804.100 23/06/09,18:16:06,05,08,1, 11.9,1,1, 19.091, 10656.767, 309.739, 52804.097 23/06/09,18:16:06,06,08,1, 11.9,1,1, 19.091, 10656.778, 309.728, 52804.062 23/06/09,18:16:06,07,08,1, 11.9,1,1, 19.091, 10656.778, 309.747, 52804.076 23/06/09,18:16:06,08,08,1, 11.9,1,1, 19.091, 10656.777, 309.715, 52804.058 23/06/09,18:16:06,09,08,1, 11.9,1,1, 19.091, 10656.775, 309.733, 52804.073 23/06/09,18:16:06,10,08,1, 11.9,1,1, 19.091, 10656.772, 309.736, 52804.076 23/06/09,18:16:06,11,08,1, 11.9,1,1, 19.091, 10656.746, 309.722, 52804.060 23/06/09,18:16:06,12,08,1, 11.9,1,1, 19.091, 10656.784, 309.708, 52804.103 23/06/09,18:16:06,13,08,1, 11.9,1,1, 19.091, 10656.777, 309.719, 52804.071 23/06/09,18:16:06,14,08,1, 11.9,1,1, 19.091, 10656.762, 309.746, 52804.116 23/06/09,18:16:06,15,08,1, 11.9,1,1, 19.091, 10656.784, 309.756, 52804.094 23/06/09,18:16:06,16,08,1, 11.9,1,1, 19.091, 10656.783, 309.729, 52804.093 23/06/09,18:16:06,17,08,1, 11.9,1,1, 19.091, 10656.786, 309.749, 52804.077 23/06/09,18:16:06,18,08,1, 11.9,1,1, 19.091, 10656.765, 309.758, 52804.029 23/06/09,18:16:06,19,08,1, 11.9,1,1, 19.091, 10656.790, 309.766, 52804.080 23/06/09,18:16:07,00,09,1, 11.9,1,1, 19.090, 10656.786, 309.766, 52804.080 23/06/09,18:16:07,01,09,1, 11.9,1,1, 19.090, 10656.777, 309.769, 52804.088 23/06/09,18:16:07,02,09,1, 11.9,1,1, 19.090, 10656.809, 309.743, 52804.071 23/06/09,18:16:07,03,09,1, 11.9,1,1, 19.090, 10656.812, 309.758, 52804.066 23/06/09,18:16:07,04,09,1, 11.9,1,1, 19.090, 10656.773, 309.757, 52804.060 23/06/09,18:16:07,05,09,1, 11.9,1,1, 19.090, 10656.794, 309.746, 52804.037 23/06/09,18:16:07,06,09,1, 11.9,1,1, 19.090, 10656.802, 309.762, 52804.066 23/06/09,18:16:07,07,09,1, 11.9,1,1, 19.090, 10656.770, 309.784, 52804.086 23/06/09,18:16:07,08,09,1, 11.9,1,1, 19.090, 10656.784, 309.752, 52804.056 23/06/09,18:16:07,09,09,1, 11.9,1,1, 19.090, 10656.794, 309.736, 52804.053 23/06/09,18:16:07,10,09,1, 11.9,1,1, 19.090, 10656.816, 309.747, 52804.053 23/06/09,18:16:07,11,09,1, 11.9,1,1, 19.090, 10656.814, 309.749, 52804.054 23/06/09,18:16:07,12,09,1, 11.9,1,1, 19.090, 10656.808, 309.771, 52804.079 23/06/09,18:16:07,13,09,1, 11.9,1,1, 19.090, 10656.816, 309.745, 52804.089 23/06/09,18:16:07,14,09,1, 11.9,1,1, 19.090, 10656.808, 309.740, 52804.066 23/06/09,18:16:07,15,09,1, 11.9,1,1, 19.090, 10656.775, 309.735, 52804.026 23/06/09,18:16:07,16,09,1, 11.9,1,1, 19.090, 10656.785, 309.735, 52804.050 23/06/09,18:16:07,17,09,1, 11.9,1,1, 19.090, 10656.789, 309.730, 52804.079 23/06/09,18:16:07,18,09,1, 11.9,1,1, 19.090, 10656.820, 309.733, 52804.107 23/06/09,18:16:07,19,09,1, 11.9,1,1, 19.090, 10656.796, 309.747, 52804.114 23/06/09,18:16:08,00,08,1, 12.0,1,1, 19.091, 10656.794, 309.747, 52804.114 23/06/09,18:16:08,01,08,1, 12.0,1,1, 19.091, 10656.786, 309.720, 52804.058 23/06/09,18:16:08,02,08,1, 12.0,1,1, 19.091, 10656.822, 309.735, 52804.072 23/06/09,18:16:08,03,08,1, 12.0,1,1, 19.091, 10656.815, 309.774, 52804.025 23/06/09,18:16:08,04,08,1, 12.0,1,1, 19.091, 10656.832, 309.740, 52804.055 23/06/09,18:16:08,05,08,1, 12.0,1,1, 19.091, 10656.803, 309.745, 52804.050 23/06/09,18:16:08,06,08,1, 12.0,1,1, 19.091, 10656.811, 309.754, 52804.105 23/06/09,18:16:08,07,08,1, 12.0,1,1, 19.091, 10656.819, 309.759, 52804.065 23/06/09,18:16:08,08,08,1, 12.0,1,1, 19.091, 10656.825, 309.766, 52804.070 23/06/09,18:16:08,09,08,1, 12.0,1,1, 19.091, 10656.807, 309.764, 52804.044 23/06/09,18:16:08,10,08,1, 12.0,1,1, 19.091, 10656.834, 309.760, 52804.040 23/06/09,18:16:08,11,08,1, 12.0,1,1, 19.091, 10656.819, 309.746, 52804.018 23/06/09,18:16:08,12,08,1, 12.0,1,1, 19.091, 10656.789, 309.758, 52804.032 23/06/09,18:16:08,13,08,1, 12.0,1,1, 19.091, 10656.823, 309.766, 52804.006 23/06/09,18:16:08,14,08,1, 12.0,1,1, 19.091, 10656.818, 309.769, 52804.043 23/06/09,18:16:08,15,08,1, 12.0,1,1, 19.091, 10656.839, 309.772, 52804.050 23/06/09,18:16:08,16,08,1, 12.0,1,1, 19.091, 10656.826, 309.775, 52804.047 23/06/09,18:16:08,17,08,1, 12.0,1,1, 19.091, 10656.813, 309.775, 52804.063 23/06/09,18:16:08,18,08,1, 12.0,1,1, 19.091, 10656.801, 309.770, 52803.999 23/06/09,18:16:08,19,08,1, 12.0,1,1, 19.091, 10656.818, 309.768, 52804.062 23/06/09,18:16:09,00,08,1, 11.9,1,1, 19.090, 10656.811, 309.768, 52804.062 23/06/09,18:16:09,01,08,1, 11.9,1,1, 19.090, 10656.802, 309.750, 52803.964 23/06/09,18:16:09,02,08,1, 11.9,1,1, 19.090, 10656.837, 309.740, 52804.029 23/06/09,18:16:09,03,08,1, 11.9,1,1, 19.090, 10656.810, 309.766, 52803.998 23/06/09,18:16:09,04,08,1, 11.9,1,1, 19.090, 10656.839, 309.748, 52804.061 23/06/09,18:16:09,05,08,1, 11.9,1,1, 19.090, 10656.831, 309.757, 52803.984 23/06/09,18:16:09,06,08,1, 11.9,1,1, 19.090, 10656.820, 309.778, 52804.064 23/06/09,18:16:09,07,08,1, 11.9,1,1, 19.090, 10656.824, 309.773, 52804.044 23/06/09,18:16:09,08,08,1, 11.9,1,1, 19.090, 10656.808, 309.776, 52804.026 23/06/09,18:16:09,09,08,1, 11.9,1,1, 19.090, 10656.807, 309.796, 52804.009 23/06/09,18:16:09,10,08,1, 11.9,1,1, 19.090, 10656.838, 309.788, 52804.020 23/06/09,18:16:09,11,08,1, 11.9,1,1, 19.090, 10656.814, 309.772, 52804.026 23/06/09,18:16:09,12,08,1, 11.9,1,1, 19.090, 10656.855, 309.768, 52804.027 23/06/09,18:16:09,13,08,1, 11.9,1,1, 19.090, 10656.826, 309.762, 52804.046 23/06/09,18:16:09,14,08,1, 11.9,1,1, 19.090, 10656.857, 309.748, 52804.002 23/06/09,18:16:09,15,08,1, 11.9,1,1, 19.090, 10656.817, 309.754, 52804.123 23/06/09,18:16:09,16,08,1, 11.9,1,1, 19.090, 10656.853, 309.777, 52803.998 23/06/09,18:16:09,17,08,1, 11.9,1,1, 19.090, 10656.838, 309.763, 52804.010 23/06/09,18:16:09,18,08,1, 11.9,1,1, 19.090, 10656.864, 309.776, 52804.021 23/06/09,18:16:09,19,08,1, 11.9,1,1, 19.090, 10656.846, 309.768, 52804.030 23/06/09,18:16:10,00,10,1, 11.9,1,1, 19.092, 10656.844, 309.768, 52804.030 23/06/09,18:16:10,01,10,1, 11.9,1,1, 19.092, 10656.870, 309.760, 52804.031 23/06/09,18:16:10,02,10,1, 11.9,1,1, 19.092, 10656.838, 309.797, 52804.021 23/06/09,18:16:10,03,10,1, 11.9,1,1, 19.092, 10656.827, 309.759, 52804.033 23/06/09,18:16:10,04,10,1, 11.9,1,1, 19.092, 10656.830, 309.779, 52804.005 23/06/09,18:16:10,05,10,1, 11.9,1,1, 19.092, 10656.831, 309.766, 52804.004 23/06/09,18:16:10,06,10,1, 11.9,1,1, 19.092, 10656.836, 309.792, 52804.051 23/06/09,18:16:10,07,10,1, 11.9,1,1, 19.092, 10656.816, 309.785, 52803.988 23/06/09,18:16:10,08,10,1, 11.9,1,1, 19.092, 10656.842, 309.758, 52804.011 23/06/09,18:16:10,09,10,1, 11.9,1,1, 19.092, 10656.846, 309.784, 52804.014 23/06/09,18:16:10,10,10,1, 11.9,1,1, 19.092, 10656.831, 309.771, 52804.038 23/06/09,18:16:10,11,10,1, 11.9,1,1, 19.092, 10656.816, 309.800, 52804.018 23/06/09,18:16:10,12,10,1, 11.9,1,1, 19.092, 10656.825, 309.762, 52804.027 23/06/09,18:16:10,13,10,1, 11.9,1,1, 19.092, 10656.845, 309.772, 52803.982 23/06/09,18:16:10,14,10,1, 11.9,1,1, 19.092, 10656.841, 309.753, 52804.011 23/06/09,18:16:10,15,10,1, 11.9,1,1, 19.092, 10656.840, 309.764, 52803.997 23/06/09,18:16:10,16,10,1, 11.9,1,1, 19.092, 10656.855, 309.773, 52804.015 23/06/09,18:16:10,17,10,1, 11.9,1,1, 19.092, 10656.850, 309.771, 52804.035 23/06/09,18:16:10,18,10,1, 11.9,1,1, 19.092, 10656.868, 309.800, 52804.011 23/06/09,18:16:10,19,10,1, 11.9,1,1, 19.092, 10656.856, 309.772, 52804.035 23/06/09,18:16:11,00,10,1, 11.9,1,1, 19.084, 10656.853, 309.772, 52804.035 23/06/09,18:16:11,01,10,1, 11.9,1,1, 19.084, 10656.850, 309.805, 52803.985 23/06/09,18:16:11,02,10,1, 11.9,1,1, 19.084, 10656.867, 309.774, 52804.002 23/06/09,18:16:11,03,10,1, 11.9,1,1, 19.084, 10656.845, 309.784, 52804.011 23/06/09,18:16:11,04,10,1, 11.9,1,1, 19.084, 10656.858, 309.758, 52804.000 23/06/09,18:16:11,05,10,1, 11.9,1,1, 19.084, 10656.839, 309.750, 52803.989 23/06/09,18:16:11,06,10,1, 11.9,1,1, 19.084, 10656.833, 309.758, 52803.997 23/06/09,18:16:11,07,10,1, 11.9,1,1, 19.084, 10656.854, 309.768, 52804.001 23/06/09,18:16:11,08,10,1, 11.9,1,1, 19.084, 10656.852, 309.747, 52803.999 23/06/09,18:16:11,09,10,1, 11.9,1,1, 19.084, 10656.860, 309.764, 52804.005 23/06/09,18:16:11,10,10,1, 11.9,1,1, 19.084, 10656.842, 309.750, 52803.975 23/06/09,18:16:11,11,10,1, 11.9,1,1, 19.084, 10656.852, 309.745, 52804.042 23/06/09,18:16:11,12,10,1, 11.9,1,1, 19.084, 10656.872, 309.757, 52803.980 23/06/09,18:16:11,13,10,1, 11.9,1,1, 19.084, 10656.846, 309.766, 52803.998 23/06/09,18:16:11,14,10,1, 11.9,1,1, 19.084, 10656.849, 309.793, 52804.015 23/06/09,18:16:11,15,10,1, 11.9,1,1, 19.084, 10656.846, 309.763, 52803.981 23/06/09,18:16:11,16,10,1, 11.9,1,1, 19.084, 10656.844, 309.754, 52803.973 23/06/09,18:16:11,17,10,1, 11.9,1,1, 19.084, 10656.852, 309.746, 52803.971 23/06/09,18:16:11,18,10,1, 11.9,1,1, 19.084, 10656.874, 309.768, 52804.024 23/06/09,18:16:11,19,10,1, 11.9,1,1, 19.084, 10656.865, 309.770, 52803.956 23/06/09,18:16:12,00,10,1, 11.9,1,1, 19.087, 10656.861, 309.770, 52803.956 23/06/09,18:16:12,01,10,1, 11.9,1,1, 19.087, 10656.858, 309.780, 52803.984 23/06/09,18:16:12,02,10,1, 11.9,1,1, 19.087, 10656.853, 309.789, 52803.959 23/06/09,18:16:12,03,10,1, 11.9,1,1, 19.087, 10656.851, 309.780, 52803.991 23/06/09,18:16:12,04,10,1, 11.9,1,1, 19.087, 10656.875, 309.768, 52803.995 23/06/09,18:16:12,05,10,1, 11.9,1,1, 19.087, 10656.850, 309.806, 52803.941 23/06/09,18:16:12,06,10,1, 11.9,1,1, 19.087, 10656.876, 309.768, 52803.999 23/06/09,18:16:12,07,10,1, 11.9,1,1, 19.087, 10656.871, 309.783, 52803.932 23/06/09,18:16:12,08,10,1, 11.9,1,1, 19.087, 10656.870, 309.770, 52803.943 23/06/09,18:16:12,09,10,1, 11.9,1,1, 19.087, 10656.864, 309.783, 52803.987 23/06/09,18:16:12,10,10,1, 11.9,1,1, 19.087, 10656.876, 309.754, 52803.959 23/06/09,18:16:12,11,10,1, 11.9,1,1, 19.087, 10656.844, 309.756, 52803.944 23/06/09,18:16:12,12,10,1, 11.9,1,1, 19.087, 10656.856, 309.762, 52803.965 23/06/09,18:16:12,13,10,1, 11.9,1,1, 19.087, 10656.886, 309.754, 52803.963 23/06/09,18:16:12,14,10,1, 11.9,1,1, 19.087, 10656.831, 309.760, 52803.945 23/06/09,18:16:12,15,10,1, 11.9,1,1, 19.087, 10656.830, 309.770, 52804.008 23/06/09,18:16:12,16,10,1, 11.9,1,1, 19.087, 10656.834, 309.752, 52803.943 23/06/09,18:16:12,17,10,1, 11.9,1,1, 19.087, 10656.843, 309.774, 52803.947 23/06/09,18:16:12,18,10,1, 11.9,1,1, 19.087, 10656.839, 309.782, 52803.944 23/06/09,18:16:12,19,10,1, 11.9,1,1, 19.087, 10656.832, 309.781, 52803.944 23/06/09,18:16:13,00,10,1, 11.9,1,1, 19.090, 10656.828, 309.781, 52803.944 23/06/09,18:16:13,01,10,1, 11.9,1,1, 19.090, 10656.828, 309.782, 52803.920 23/06/09,18:16:13,02,10,1, 11.9,1,1, 19.090, 10656.863, 309.778, 52803.933 23/06/09,18:16:13,03,10,1, 11.9,1,1, 19.090, 10656.840, 309.755, 52803.948 23/06/09,18:16:13,04,10,1, 11.9,1,1, 19.090, 10656.837, 309.733, 52803.906 23/06/09,18:16:13,05,10,1, 11.9,1,1, 19.090, 10656.862, 309.793, 52803.951 23/06/09,18:16:13,06,10,1, 11.9,1,1, 19.090, 10656.812, 309.775, 52803.939 23/06/09,18:16:13,07,10,1, 11.9,1,1, 19.090, 10656.832, 309.800, 52803.940 23/06/09,18:16:13,08,10,1, 11.9,1,1, 19.090, 10656.871, 309.781, 52803.891 23/06/09,18:16:13,09,10,1, 11.9,1,1, 19.090, 10656.819, 309.773, 52803.947 23/06/09,18:16:13,10,10,1, 11.9,1,1, 19.090, 10656.856, 309.776, 52803.921 23/06/09,18:16:13,11,10,1, 11.9,1,1, 19.090, 10656.845, 309.760, 52803.917 23/06/09,18:16:13,12,10,1, 11.9,1,1, 19.090, 10656.840, 309.758, 52803.996 23/06/09,18:16:13,13,10,1, 11.9,1,1, 19.090, 10656.843, 309.758, 52803.941 23/06/09,18:16:13,14,10,1, 11.9,1,1, 19.090, 10656.865, 309.779, 52803.957 23/06/09,18:16:13,15,10,1, 11.9,1,1, 19.090, 10656.840, 309.778, 52803.958 23/06/09,18:16:13,16,10,1, 11.9,1,1, 19.090, 10656.815, 309.772, 52803.963 23/06/09,18:16:13,17,10,1, 11.9,1,1, 19.090, 10656.816, 309.742, 52803.899 23/06/09,18:16:13,18,10,1, 11.9,1,1, 19.090, 10656.840, 309.765, 52803.933 23/06/09,18:16:13,19,10,1, 11.9,1,1, 19.090, 10656.837, 309.760, 52803.903 23/06/09,18:16:14,00,07,1, 11.9,1,1, 19.086, 10656.836, 309.760, 52803.903 23/06/09,18:16:14,01,07,1, 11.9,1,1, 19.086, 10656.828, 309.793, 52803.925 23/06/09,18:16:14,02,07,1, 11.9,1,1, 19.086, 10656.830, 309.792, 52803.972 23/06/09,18:16:14,03,07,1, 11.9,1,1, 19.086, 10656.825, 309.747, 52803.942 23/06/09,18:16:14,04,07,1, 11.9,1,1, 19.086, 10656.818, 309.767, 52803.956 23/06/09,18:16:14,05,07,1, 11.9,1,1, 19.086, 10656.810, 309.789, 52803.996 23/06/09,18:16:14,06,07,1, 11.9,1,1, 19.086, 10656.821, 309.796, 52803.914 23/06/09,18:16:14,07,07,1, 11.9,1,1, 19.086, 10656.826, 309.765, 52803.926 23/06/09,18:16:14,08,07,1, 11.9,1,1, 19.086, 10656.846, 309.751, 52803.949 23/06/09,18:16:14,09,07,1, 11.9,1,1, 19.086, 10656.825, 309.778, 52803.984 23/06/09,18:16:14,10,07,1, 11.9,1,1, 19.086, 10656.825, 309.763, 52803.974 23/06/09,18:16:14,11,07,1, 11.9,1,1, 19.086, 10656.825, 309.779, 52803.931 23/06/09,18:16:14,12,07,1, 11.9,1,1, 19.086, 10656.818, 309.752, 52803.956 23/06/09,18:16:14,13,07,1, 11.9,1,1, 19.086, 10656.843, 309.757, 52803.964 23/06/09,18:16:14,14,07,1, 11.9,1,1, 19.086, 10656.831, 309.770, 52803.967 23/06/09,18:16:14,15,07,1, 11.9,1,1, 19.086, 10656.821, 309.751, 52803.927 23/06/09,18:16:14,16,07,1, 11.9,1,1, 19.086, 10656.808, 309.762, 52803.902 23/06/09,18:16:14,17,07,1, 11.9,1,1, 19.086, 10656.807, 309.756, 52803.949 23/06/09,18:16:14,18,07,1, 11.9,1,1, 19.086, 10656.831, 309.758, 52803.883 23/06/09,18:16:14,19,07,1, 11.9,1,1, 19.086, 10656.841, 309.763, 52803.957 23/06/09,18:16:15,00,08,1, 12.0,1,1, 19.089, 10656.836, 309.763, 52803.957 23/06/09,18:16:15,01,08,1, 12.0,1,1, 19.089, 10656.846, 309.768, 52803.925 23/06/09,18:16:15,02,08,1, 12.0,1,1, 19.089, 10656.818, 309.774, 52803.937 23/06/09,18:16:15,03,08,1, 12.0,1,1, 19.089, 10656.797, 309.763, 52803.931 23/06/09,18:16:15,04,08,1, 12.0,1,1, 19.089, 10656.834, 309.789, 52803.940 23/06/09,18:16:15,05,08,1, 12.0,1,1, 19.089, 10656.814, 309.755, 52803.925 23/06/09,18:16:15,06,08,1, 12.0,1,1, 19.089, 10656.836, 309.753, 52803.931 23/06/09,18:16:15,07,08,1, 12.0,1,1, 19.089, 10656.798, 309.781, 52803.874 23/06/09,18:16:15,08,08,1, 12.0,1,1, 19.089, 10656.845, 309.749, 52803.931 23/06/09,18:16:15,09,08,1, 12.0,1,1, 19.089, 10656.813, 309.740, 52803.907 23/06/09,18:16:15,10,08,1, 12.0,1,1, 19.089, 10656.818, 309.724, 52803.937 23/06/09,18:16:15,11,08,1, 12.0,1,1, 19.089, 10656.805, 309.734, 52803.912 23/06/09,18:16:15,12,08,1, 12.0,1,1, 19.089, 10656.822, 309.728, 52803.906 23/06/09,18:16:15,13,08,1, 12.0,1,1, 19.089, 10656.814, 309.726, 52803.900 23/06/09,18:16:15,14,08,1, 12.0,1,1, 19.089, 10656.813, 309.738, 52803.934 23/06/09,18:16:15,15,08,1, 12.0,1,1, 19.089, 10656.813, 309.746, 52803.911 23/06/09,18:16:15,16,08,1, 12.0,1,1, 19.089, 10656.822, 309.739, 52803.935 23/06/09,18:16:15,17,08,1, 12.0,1,1, 19.089, 10656.809, 309.746, 52803.916 23/06/09,18:16:15,18,08,1, 12.0,1,1, 19.089, 10656.815, 309.728, 52803.929 23/06/09,18:16:15,19,08,1, 12.0,1,1, 19.089, 10656.810, 309.742, 52803.897 23/06/09,18:16:16,00,09,1, 11.9,1,1, 19.087, 10656.803, 309.742, 52803.897 23/06/09,18:16:16,01,09,1, 11.9,1,1, 19.087, 10656.815, 309.748, 52803.884 23/06/09,18:16:16,02,09,1, 11.9,1,1, 19.087, 10656.852, 309.743, 52803.891 23/06/09,18:16:16,03,09,1, 11.9,1,1, 19.087, 10656.820, 309.746, 52803.893 23/06/09,18:16:16,04,09,1, 11.9,1,1, 19.087, 10656.816, 309.723, 52803.874 23/06/09,18:16:16,05,09,1, 11.9,1,1, 19.087, 10656.813, 309.721, 52803.915 23/06/09,18:16:16,06,09,1, 11.9,1,1, 19.087, 10656.811, 309.749, 52803.879 23/06/09,18:16:16,07,09,1, 11.9,1,1, 19.087, 10656.800, 309.727, 52803.896 23/06/09,18:16:16,08,09,1, 11.9,1,1, 19.087, 10656.808, 309.730, 52803.855 23/06/09,18:16:16,09,09,1, 11.9,1,1, 19.087, 10656.807, 309.745, 52803.861 23/06/09,18:16:16,10,09,1, 11.9,1,1, 19.087, 10656.812, 309.752, 52803.868 23/06/09,18:16:16,11,09,1, 11.9,1,1, 19.087, 10656.823, 309.760, 52803.874 23/06/09,18:16:16,12,09,1, 11.9,1,1, 19.087, 10656.816, 309.727, 52803.918 23/06/09,18:16:16,13,09,1, 11.9,1,1, 19.087, 10656.818, 309.736, 52803.899 23/06/09,18:16:16,14,09,1, 11.9,1,1, 19.087, 10656.829, 309.708, 52803.873 23/06/09,18:16:16,15,09,1, 11.9,1,1, 19.087, 10656.796, 309.719, 52803.874 23/06/09,18:16:16,16,09,1, 11.9,1,1, 19.087, 10656.827, 309.700, 52803.848 23/06/09,18:16:16,17,09,1, 11.9,1,1, 19.087, 10656.789, 309.723, 52803.871 23/06/09,18:16:16,18,09,1, 11.9,1,1, 19.087, 10656.809, 309.737, 52803.873 23/06/09,18:16:16,19,09,1, 11.9,1,1, 19.087, 10656.792, 309.707, 52803.901 23/06/09,18:16:17,00,08,1, 11.9,1,1, 19.083, 10656.786, 309.707, 52803.901 23/06/09,18:16:17,01,08,1, 11.9,1,1, 19.083, 10656.811, 309.733, 52803.889 23/06/09,18:16:17,02,08,1, 11.9,1,1, 19.083, 10656.825, 309.750, 52803.876 23/06/09,18:16:17,03,08,1, 11.9,1,1, 19.083, 10656.822, 309.747, 52803.863 23/06/09,18:16:17,04,08,1, 11.9,1,1, 19.083, 10656.801, 309.743, 52803.857 23/06/09,18:16:17,05,08,1, 11.9,1,1, 19.083, 10656.817, 309.747, 52803.902 23/06/09,18:16:17,06,08,1, 11.9,1,1, 19.083, 10656.825, 309.734, 52803.889 23/06/09,18:16:17,07,08,1, 11.9,1,1, 19.083, 10656.823, 309.716, 52803.873 23/06/09,18:16:17,08,08,1, 11.9,1,1, 19.083, 10656.824, 309.716, 52803.885 23/06/09,18:16:17,09,08,1, 11.9,1,1, 19.083, 10656.811, 309.714, 52803.881 23/06/09,18:16:17,10,08,1, 11.9,1,1, 19.083, 10656.809, 309.708, 52803.846 23/06/09,18:16:17,11,08,1, 11.9,1,1, 19.083, 10656.799, 309.726, 52803.825 23/06/09,18:16:17,12,08,1, 11.9,1,1, 19.083, 10656.833, 309.724, 52803.835 23/06/09,18:16:17,13,08,1, 11.9,1,1, 19.083, 10656.839, 309.723, 52803.881 23/06/09,18:16:17,14,08,1, 11.9,1,1, 19.083, 10656.810, 309.715, 52803.875 23/06/09,18:16:17,15,08,1, 11.9,1,1, 19.083, 10656.822, 309.744, 52803.845 23/06/09,18:16:17,16,08,1, 11.9,1,1, 19.083, 10656.825, 309.716, 52803.890 23/06/09,18:16:17,17,08,1, 11.9,1,1, 19.083, 10656.823, 309.715, 52803.848 23/06/09,18:16:17,18,08,1, 11.9,1,1, 19.083, 10656.811, 309.701, 52803.820 23/06/09,18:16:17,19,08,1, 11.9,1,1, 19.083, 10656.806, 309.706, 52803.857 23/06/09,18:16:18,00,09,1, 12.0,1,1, 19.085, 10656.803, 309.706, 52803.857 23/06/09,18:16:18,01,09,1, 12.0,1,1, 19.085, 10656.819, 309.743, 52803.853 23/06/09,18:16:18,02,09,1, 12.0,1,1, 19.085, 10656.855, 309.737, 52803.870 23/06/09,18:16:18,03,09,1, 12.0,1,1, 19.085, 10656.812, 309.718, 52803.864 23/06/09,18:16:18,04,09,1, 12.0,1,1, 19.085, 10656.818, 309.735, 52803.841 23/06/09,18:16:18,05,09,1, 12.0,1,1, 19.085, 10656.827, 309.705, 52803.851 23/06/09,18:16:18,06,09,1, 12.0,1,1, 19.085, 10656.842, 309.709, 52803.875 23/06/09,18:16:18,07,09,1, 12.0,1,1, 19.085, 10656.832, 309.738, 52803.852 23/06/09,18:16:18,08,09,1, 12.0,1,1, 19.085, 10656.809, 309.738, 52803.897 23/06/09,18:16:18,09,09,1, 12.0,1,1, 19.085, 10656.837, 309.752, 52803.900 23/06/09,18:16:18,10,09,1, 12.0,1,1, 19.085, 10656.832, 309.729, 52803.876 23/06/09,18:16:18,11,09,1, 12.0,1,1, 19.085, 10656.808, 309.726, 52803.862 23/06/09,18:16:18,12,09,1, 12.0,1,1, 19.085, 10656.828, 309.722, 52803.798 23/06/09,18:16:18,13,09,1, 12.0,1,1, 19.085, 10656.831, 309.731, 52803.857 23/06/09,18:16:18,14,09,1, 12.0,1,1, 19.085, 10656.825, 309.724, 52803.829 23/06/09,18:16:18,15,09,1, 12.0,1,1, 19.085, 10656.816, 309.732, 52803.852 23/06/09,18:16:18,16,09,1, 12.0,1,1, 19.085, 10656.829, 309.730, 52803.865 23/06/09,18:16:18,17,09,1, 12.0,1,1, 19.085, 10656.807, 309.722, 52803.874 23/06/09,18:16:18,18,09,1, 12.0,1,1, 19.085, 10656.825, 309.742, 52803.884 23/06/09,18:16:18,19,09,1, 12.0,1,1, 19.085, 10656.820, 309.726, 52803.882 23/06/09,18:16:19,00,09,1, 12.0,1,1, 19.087, 10656.819, 309.726, 52803.882 23/06/09,18:16:19,01,09,1, 12.0,1,1, 19.087, 10656.806, 309.718, 52803.898 23/06/09,18:16:19,02,09,1, 12.0,1,1, 19.087, 10656.822, 309.733, 52803.824 23/06/09,18:16:19,03,09,1, 12.0,1,1, 19.087, 10656.819, 309.723, 52803.848 23/06/09,18:16:19,04,09,1, 12.0,1,1, 19.087, 10656.824, 309.742, 52803.840 23/06/09,18:16:19,05,09,1, 12.0,1,1, 19.087, 10656.828, 309.763, 52803.871 23/06/09,18:16:19,06,09,1, 12.0,1,1, 19.087, 10656.815, 309.717, 52803.843 23/06/09,18:16:19,07,09,1, 12.0,1,1, 19.087, 10656.816, 309.739, 52803.849 23/06/09,18:16:19,08,09,1, 12.0,1,1, 19.087, 10656.802, 309.739, 52803.851 23/06/09,18:16:19,09,09,1, 12.0,1,1, 19.087, 10656.825, 309.720, 52803.854 23/06/09,18:16:19,10,09,1, 12.0,1,1, 19.087, 10656.819, 309.732, 52803.836 23/06/09,18:16:19,11,09,1, 12.0,1,1, 19.087, 10656.825, 309.722, 52803.824 23/06/09,18:16:19,12,09,1, 12.0,1,1, 19.087, 10656.818, 309.736, 52803.856 23/06/09,18:16:19,13,09,1, 12.0,1,1, 19.087, 10656.816, 309.730, 52803.846 23/06/09,18:16:19,14,09,1, 12.0,1,1, 19.087, 10656.810, 309.762, 52803.867 23/06/09,18:16:19,15,09,1, 12.0,1,1, 19.087, 10656.820, 309.732, 52803.837 23/06/09,18:16:19,16,09,1, 12.0,1,1, 19.087, 10656.825, 309.709, 52803.817 23/06/09,18:16:19,17,09,1, 12.0,1,1, 19.087, 10656.811, 309.747, 52803.863 23/06/09,18:16:19,18,09,1, 12.0,1,1, 19.087, 10656.821, 309.769, 52803.868 23/06/09,18:16:19,19,09,1, 12.0,1,1, 19.087, 10656.844, 309.726, 52803.855 23/06/09,18:16:20,00,07,1, 12.0,1,1, 19.083, 10656.844, 309.726, 52803.855 23/06/09,18:16:20,01,07,1, 12.0,1,1, 19.083, 10656.836, 309.741, 52803.838 23/06/09,18:16:20,02,07,1, 12.0,1,1, 19.083, 10656.829, 309.751, 52803.842 23/06/09,18:16:20,03,07,1, 12.0,1,1, 19.083, 10656.822, 309.747, 52803.823 23/06/09,18:16:20,04,07,1, 12.0,1,1, 19.083, 10656.799, 309.743, 52803.855 23/06/09,18:16:20,05,07,1, 12.0,1,1, 19.083, 10656.804, 309.730, 52803.864 23/06/09,18:16:20,06,07,1, 12.0,1,1, 19.083, 10656.828, 309.738, 52803.824 23/06/09,18:16:20,07,07,1, 12.0,1,1, 19.083, 10656.825, 309.764, 52803.841 23/06/09,18:16:20,08,07,1, 12.0,1,1, 19.083, 10656.829, 309.756, 52803.819 23/06/09,18:16:20,09,07,1, 12.0,1,1, 19.083, 10656.840, 309.735, 52803.837 23/06/09,18:16:20,10,07,1, 12.0,1,1, 19.083, 10656.804, 309.739, 52803.844 23/06/09,18:16:20,11,07,1, 12.0,1,1, 19.083, 10656.844, 309.721, 52803.868 23/06/09,18:16:20,12,07,1, 12.0,1,1, 19.083, 10656.819, 309.731, 52803.815 23/06/09,18:16:20,13,07,1, 12.0,1,1, 19.083, 10656.843, 309.726, 52803.836 23/06/09,18:16:20,14,07,1, 12.0,1,1, 19.083, 10656.811, 309.742, 52803.832 23/06/09,18:16:20,15,07,1, 12.0,1,1, 19.083, 10656.805, 309.727, 52803.795 23/06/09,18:16:20,16,07,1, 12.0,1,1, 19.083, 10656.830, 309.750, 52803.844 23/06/09,18:16:20,17,07,1, 12.0,1,1, 19.083, 10656.803, 309.726, 52803.820 23/06/09,18:16:20,18,07,1, 12.0,1,1, 19.083, 10656.830, 309.720, 52803.817 23/06/09,18:16:20,19,07,1, 12.0,1,1, 19.083, 10656.842, 309.755, 52803.813 23/06/09,18:16:21,00,07,1, 11.9,1,1, 19.087, 10656.836, 309.755, 52803.813 23/06/09,18:16:21,01,07,1, 11.9,1,1, 19.087, 10656.833, 309.721, 52803.802 23/06/09,18:16:21,02,07,1, 11.9,1,1, 19.087, 10656.845, 309.738, 52803.827 23/06/09,18:16:21,03,07,1, 11.9,1,1, 19.087, 10656.815, 309.711, 52803.837 23/06/09,18:16:21,04,07,1, 11.9,1,1, 19.087, 10656.830, 309.712, 52803.829 23/06/09,18:16:21,05,07,1, 11.9,1,1, 19.087, 10656.826, 309.728, 52803.856 23/06/09,18:16:21,06,07,1, 11.9,1,1, 19.087, 10656.811, 309.726, 52803.809 23/06/09,18:16:21,07,07,1, 11.9,1,1, 19.087, 10656.800, 309.769, 52803.860 23/06/09,18:16:21,08,07,1, 11.9,1,1, 19.087, 10656.811, 309.730, 52803.788 23/06/09,18:16:21,09,07,1, 11.9,1,1, 19.087, 10656.805, 309.768, 52803.839 23/06/09,18:16:21,10,07,1, 11.9,1,1, 19.087, 10656.827, 309.738, 52803.804 23/06/09,18:16:21,11,07,1, 11.9,1,1, 19.087, 10656.800, 309.751, 52803.812 23/06/09,18:16:21,12,07,1, 11.9,1,1, 19.087, 10656.842, 309.752, 52803.830 23/06/09,18:16:21,13,07,1, 11.9,1,1, 19.087, 10656.801, 309.747, 52803.844 23/06/09,18:16:21,14,07,1, 11.9,1,1, 19.087, 10656.827, 309.751, 52803.803 23/06/09,18:16:21,15,07,1, 11.9,1,1, 19.087, 10656.828, 309.762, 52803.806 23/06/09,18:16:21,16,07,1, 11.9,1,1, 19.087, 10656.812, 309.723, 52803.848 23/06/09,18:16:21,17,07,1, 11.9,1,1, 19.087, 10656.828, 309.772, 52803.797 23/06/09,18:16:21,18,07,1, 11.9,1,1, 19.087, 10656.812, 309.748, 52803.856 23/06/09,18:16:21,19,07,1, 11.9,1,1, 19.087, 10656.848, 309.743, 52803.867 23/06/09,18:16:22,00,07,1, 11.9,1,1, 19.084, 10656.844, 309.743, 52803.867 23/06/09,18:16:22,01,07,1, 11.9,1,1, 19.084, 10656.811, 309.746, 52803.834 23/06/09,18:16:22,02,07,1, 11.9,1,1, 19.084, 10656.829, 309.776, 52803.831 23/06/09,18:16:22,03,07,1, 11.9,1,1, 19.084, 10656.835, 309.733, 52803.783 23/06/09,18:16:22,04,07,1, 11.9,1,1, 19.084, 10656.839, 309.742, 52803.805 23/06/09,18:16:22,05,07,1, 11.9,1,1, 19.084, 10656.823, 309.739, 52803.802 23/06/09,18:16:22,06,07,1, 11.9,1,1, 19.084, 10656.831, 309.761, 52803.792 23/06/09,18:16:22,07,07,1, 11.9,1,1, 19.084, 10656.833, 309.742, 52803.809 23/06/09,18:16:22,08,07,1, 11.9,1,1, 19.084, 10656.850, 309.753, 52803.786 23/06/09,18:16:22,09,07,1, 11.9,1,1, 19.084, 10656.823, 309.773, 52803.771 23/06/09,18:16:22,10,07,1, 11.9,1,1, 19.084, 10656.837, 309.747, 52803.771 23/06/09,18:16:22,11,07,1, 11.9,1,1, 19.084, 10656.796, 309.755, 52803.838 23/06/09,18:16:22,12,07,1, 11.9,1,1, 19.084, 10656.817, 309.741, 52803.778 23/06/09,18:16:22,13,07,1, 11.9,1,1, 19.084, 10656.809, 309.747, 52803.763 23/06/09,18:16:22,14,07,1, 11.9,1,1, 19.084, 10656.834, 309.748, 52803.824 23/06/09,18:16:22,15,07,1, 11.9,1,1, 19.084, 10656.824, 309.766, 52803.785 23/06/09,18:16:22,16,07,1, 11.9,1,1, 19.084, 10656.824, 309.769, 52803.799 23/06/09,18:16:22,17,07,1, 11.9,1,1, 19.084, 10656.830, 309.753, 52803.824 23/06/09,18:16:22,18,07,1, 11.9,1,1, 19.084, 10656.824, 309.762, 52803.781 23/06/09,18:16:22,19,07,1, 11.9,1,1, 19.084, 10656.846, 309.764, 52803.823 23/06/09,18:16:23,00,08,1, 11.9,1,1, 19.081, 10656.844, 309.764, 52803.823 23/06/09,18:16:23,01,08,1, 11.9,1,1, 19.081, 10656.813, 309.760, 52803.748 23/06/09,18:16:23,02,08,1, 11.9,1,1, 19.081, 10656.800, 309.729, 52803.798 23/06/09,18:16:23,03,08,1, 11.9,1,1, 19.081, 10656.825, 309.733, 52803.792 23/06/09,18:16:23,04,08,1, 11.9,1,1, 19.081, 10656.821, 309.744, 52803.850 23/06/09,18:16:23,05,08,1, 11.9,1,1, 19.081, 10656.843, 309.702, 52803.817 23/06/09,18:16:23,06,08,1, 11.9,1,1, 19.081, 10656.853, 309.745, 52803.821 23/06/09,18:16:23,07,08,1, 11.9,1,1, 19.081, 10656.817, 309.737, 52803.832 23/06/09,18:16:23,08,08,1, 11.9,1,1, 19.081, 10656.816, 309.744, 52803.821 23/06/09,18:16:23,09,08,1, 11.9,1,1, 19.081, 10656.833, 309.716, 52803.785 23/06/09,18:16:23,10,08,1, 11.9,1,1, 19.081, 10656.822, 309.729, 52803.806 23/06/09,18:16:23,11,08,1, 11.9,1,1, 19.081, 10656.834, 309.728, 52803.810 23/06/09,18:16:23,12,08,1, 11.9,1,1, 19.081, 10656.816, 309.750, 52803.826 23/06/09,18:16:23,13,08,1, 11.9,1,1, 19.081, 10656.830, 309.728, 52803.762 23/06/09,18:16:23,14,08,1, 11.9,1,1, 19.081, 10656.832, 309.741, 52803.799 23/06/09,18:16:23,15,08,1, 11.9,1,1, 19.081, 10656.825, 309.740, 52803.806 23/06/09,18:16:23,16,08,1, 11.9,1,1, 19.081, 10656.852, 309.744, 52803.779 23/06/09,18:16:23,17,08,1, 11.9,1,1, 19.081, 10656.837, 309.726, 52803.736 23/06/09,18:16:23,18,08,1, 11.9,1,1, 19.081, 10656.824, 309.720, 52803.731 23/06/09,18:16:23,19,08,1, 11.9,1,1, 19.081, 10656.851, 309.727, 52803.784 23/06/09,18:16:24,00,08,1, 11.8,1,1, 19.086, 10656.844, 309.727, 52803.784 23/06/09,18:16:24,01,08,1, 11.8,1,1, 19.086, 10656.853, 309.696, 52803.775 23/06/09,18:16:24,02,08,1, 11.8,1,1, 19.086, 10656.851, 309.750, 52803.740 23/06/09,18:16:24,03,08,1, 11.8,1,1, 19.086, 10656.849, 309.736, 52803.716 23/06/09,18:16:24,04,08,1, 11.8,1,1, 19.086, 10656.852, 309.720, 52803.747 23/06/09,18:16:24,05,08,1, 11.8,1,1, 19.086, 10656.860, 309.723, 52803.767 23/06/09,18:16:24,06,08,1, 11.8,1,1, 19.086, 10656.854, 309.704, 52803.783 23/06/09,18:16:24,07,08,1, 11.8,1,1, 19.086, 10656.851, 309.732, 52803.756 23/06/09,18:16:24,08,08,1, 11.8,1,1, 19.086, 10656.859, 309.712, 52803.728 23/06/09,18:16:24,09,08,1, 11.8,1,1, 19.086, 10656.842, 309.713, 52803.734 23/06/09,18:16:24,10,08,1, 11.8,1,1, 19.086, 10656.865, 309.725, 52803.748 23/06/09,18:16:24,11,08,1, 11.8,1,1, 19.086, 10656.870, 309.714, 52803.786 23/06/09,18:16:24,12,08,1, 11.8,1,1, 19.086, 10656.869, 309.725, 52803.743 23/06/09,18:16:24,13,08,1, 11.8,1,1, 19.086, 10656.855, 309.709, 52803.737 23/06/09,18:16:24,14,08,1, 11.8,1,1, 19.086, 10656.865, 309.731, 52803.729 23/06/09,18:16:24,15,08,1, 11.8,1,1, 19.086, 10656.844, 309.693, 52803.761 23/06/09,18:16:24,16,08,1, 11.8,1,1, 19.086, 10656.876, 309.734, 52803.795 23/06/09,18:16:24,17,08,1, 11.8,1,1, 19.086, 10656.874, 309.682, 52803.745 23/06/09,18:16:24,18,08,1, 11.8,1,1, 19.086, 10656.887, 309.722, 52803.767 23/06/09,18:16:24,19,08,1, 11.8,1,1, 19.086, 10656.862, 309.717, 52803.734 23/06/09,18:16:25,00,07,1, 11.9,1,1, 19.084, 10656.861, 309.717, 52803.734 23/06/09,18:16:25,01,07,1, 11.9,1,1, 19.084, 10656.853, 309.728, 52803.750 23/06/09,18:16:25,02,07,1, 11.9,1,1, 19.084, 10656.860, 309.710, 52803.732 23/06/09,18:16:25,03,07,1, 11.9,1,1, 19.084, 10656.853, 309.693, 52803.746 23/06/09,18:16:25,04,07,1, 11.9,1,1, 19.084, 10656.871, 309.688, 52803.725 23/06/09,18:16:25,05,07,1, 11.9,1,1, 19.084, 10656.867, 309.685, 52803.708 23/06/09,18:16:25,06,07,1, 11.9,1,1, 19.084, 10656.895, 309.721, 52803.724 23/06/09,18:16:25,07,07,1, 11.9,1,1, 19.084, 10656.885, 309.702, 52803.767 23/06/09,18:16:25,08,07,1, 11.9,1,1, 19.084, 10656.884, 309.709, 52803.722 23/06/09,18:16:25,09,07,1, 11.9,1,1, 19.084, 10656.914, 309.703, 52803.737 23/06/09,18:16:25,10,07,1, 11.9,1,1, 19.084, 10656.889, 309.693, 52803.750 23/06/09,18:16:25,11,07,1, 11.9,1,1, 19.084, 10656.887, 309.725, 52803.760 23/06/09,18:16:25,12,07,1, 11.9,1,1, 19.084, 10656.894, 309.690, 52803.750 23/06/09,18:16:25,13,07,1, 11.9,1,1, 19.084, 10656.891, 309.678, 52803.720 23/06/09,18:16:25,14,07,1, 11.9,1,1, 19.084, 10656.910, 309.678, 52803.764 23/06/09,18:16:25,15,07,1, 11.9,1,1, 19.084, 10656.890, 309.696, 52803.729 23/06/09,18:16:25,16,07,1, 11.9,1,1, 19.084, 10656.915, 309.677, 52803.730 23/06/09,18:16:25,17,07,1, 11.9,1,1, 19.084, 10656.902, 309.693, 52803.764 23/06/09,18:16:25,18,07,1, 11.9,1,1, 19.084, 10656.887, 309.679, 52803.736 23/06/09,18:16:25,19,07,1, 11.9,1,1, 19.084, 10656.897, 309.706, 52803.736 23/06/09,18:16:26,00,07,1, 11.9,1,1, 19.085, 10656.894, 309.706, 52803.736 23/06/09,18:16:26,01,07,1, 11.9,1,1, 19.085, 10656.904, 309.682, 52803.750 23/06/09,18:16:26,02,07,1, 11.9,1,1, 19.085, 10656.919, 309.689, 52803.717 23/06/09,18:16:26,03,07,1, 11.9,1,1, 19.085, 10656.891, 309.712, 52803.764 23/06/09,18:16:26,04,07,1, 11.9,1,1, 19.085, 10656.888, 309.668, 52803.738 23/06/09,18:16:26,05,07,1, 11.9,1,1, 19.085, 10656.932, 309.669, 52803.736 23/06/09,18:16:26,06,07,1, 11.9,1,1, 19.085, 10656.910, 309.666, 52803.729 23/06/09,18:16:26,07,07,1, 11.9,1,1, 19.085, 10656.928, 309.666, 52803.724 23/06/09,18:16:26,08,07,1, 11.9,1,1, 19.085, 10656.926, 309.663, 52803.720 23/06/09,18:16:26,09,07,1, 11.9,1,1, 19.085, 10656.915, 309.684, 52803.728 23/06/09,18:16:26,10,07,1, 11.9,1,1, 19.085, 10656.911, 309.680, 52803.760 23/06/09,18:16:26,11,07,1, 11.9,1,1, 19.085, 10656.934, 309.710, 52803.718 23/06/09,18:16:26,12,07,1, 11.9,1,1, 19.085, 10656.909, 309.708, 52803.703 23/06/09,18:16:26,13,07,1, 11.9,1,1, 19.085, 10656.936, 309.715, 52803.748 23/06/09,18:16:26,14,07,1, 11.9,1,1, 19.085, 10656.919, 309.685, 52803.732 23/06/09,18:16:26,15,07,1, 11.9,1,1, 19.085, 10656.907, 309.691, 52803.721 23/06/09,18:16:26,16,07,1, 11.9,1,1, 19.085, 10656.916, 309.682, 52803.744 23/06/09,18:16:26,17,07,1, 11.9,1,1, 19.085, 10656.938, 309.673, 52803.694 23/06/09,18:16:26,18,07,1, 11.9,1,1, 19.085, 10656.927, 309.626, 52803.725 23/06/09,18:16:26,19,07,1, 11.9,1,1, 19.085, 10656.935, 309.657, 52803.708 23/06/09,18:16:27,00,07,1, 11.8,1,1, 19.083, 10656.928, 309.657, 52803.708 23/06/09,18:16:27,01,07,1, 11.8,1,1, 19.083, 10656.908, 309.653, 52803.702 23/06/09,18:16:27,02,07,1, 11.8,1,1, 19.083, 10656.948, 309.717, 52803.744 23/06/09,18:16:27,03,07,1, 11.8,1,1, 19.083, 10656.917, 309.630, 52803.700 23/06/09,18:16:27,04,07,1, 11.8,1,1, 19.083, 10656.930, 309.666, 52803.725 23/06/09,18:16:27,05,07,1, 11.8,1,1, 19.083, 10656.949, 309.640, 52803.721 23/06/09,18:16:27,06,07,1, 11.8,1,1, 19.083, 10656.943, 309.622, 52803.714 23/06/09,18:16:27,07,07,1, 11.8,1,1, 19.083, 10656.951, 309.651, 52803.679 23/06/09,18:16:27,08,07,1, 11.8,1,1, 19.083, 10656.945, 309.630, 52803.705 23/06/09,18:16:27,09,07,1, 11.8,1,1, 19.083, 10656.942, 309.642, 52803.691 23/06/09,18:16:27,10,07,1, 11.8,1,1, 19.083, 10656.956, 309.662, 52803.702 23/06/09,18:16:27,11,07,1, 11.8,1,1, 19.083, 10656.924, 309.630, 52803.688 23/06/09,18:16:27,12,07,1, 11.8,1,1, 19.083, 10656.965, 309.632, 52803.680 23/06/09,18:16:27,13,07,1, 11.8,1,1, 19.083, 10656.965, 309.634, 52803.686 23/06/09,18:16:27,14,07,1, 11.8,1,1, 19.083, 10656.956, 309.620, 52803.691 23/06/09,18:16:27,15,07,1, 11.8,1,1, 19.083, 10656.953, 309.637, 52803.708 23/06/09,18:16:27,16,07,1, 11.8,1,1, 19.083, 10656.960, 309.629, 52803.732 23/06/09,18:16:27,17,07,1, 11.8,1,1, 19.083, 10656.964, 309.639, 52803.719 23/06/09,18:16:27,18,07,1, 11.8,1,1, 19.083, 10656.950, 309.630, 52803.662 23/06/09,18:16:27,19,07,1, 11.8,1,1, 19.083, 10656.963, 309.610, 52803.672 23/06/09,18:16:28,00,06,1, 12.0,1,1, 19.081, 10656.961, 309.610, 52803.672 23/06/09,18:16:28,01,06,1, 12.0,1,1, 19.081, 10656.944, 309.615, 52803.660 23/06/09,18:16:28,02,06,1, 12.0,1,1, 19.081, 10656.957, 309.617, 52803.658 23/06/09,18:16:28,03,06,1, 12.0,1,1, 19.081, 10656.973, 309.613, 52803.631 23/06/09,18:16:28,04,06,1, 12.0,1,1, 19.081, 10656.937, 309.614, 52803.647 23/06/09,18:16:28,05,06,1, 12.0,1,1, 19.081, 10656.929, 309.621, 52803.656 23/06/09,18:16:28,06,06,1, 12.0,1,1, 19.081, 10656.957, 309.627, 52803.612 23/06/09,18:16:28,07,06,1, 12.0,1,1, 19.081, 10656.969, 309.654, 52803.654 23/06/09,18:16:28,08,06,1, 12.0,1,1, 19.081, 10656.949, 309.665, 52803.641 23/06/09,18:16:28,09,06,1, 12.0,1,1, 19.081, 10656.962, 309.643, 52803.636 23/06/09,18:16:28,10,06,1, 12.0,1,1, 19.081, 10656.957, 309.649, 52803.622 23/06/09,18:16:28,11,06,1, 12.0,1,1, 19.081, 10656.977, 309.642, 52803.654 23/06/09,18:16:28,12,06,1, 12.0,1,1, 19.081, 10656.971, 309.651, 52803.635 23/06/09,18:16:28,13,06,1, 12.0,1,1, 19.081, 10657.007, 309.625, 52803.659 23/06/09,18:16:28,14,06,1, 12.0,1,1, 19.081, 10656.985, 309.631, 52803.666 23/06/09,18:16:28,15,06,1, 12.0,1,1, 19.081, 10656.988, 309.623, 52803.672 23/06/09,18:16:28,16,06,1, 12.0,1,1, 19.081, 10656.975, 309.608, 52803.638 23/06/09,18:16:28,17,06,1, 12.0,1,1, 19.081, 10656.987, 309.626, 52803.645 23/06/09,18:16:28,18,06,1, 12.0,1,1, 19.081, 10657.014, 309.622, 52803.672 23/06/09,18:16:28,19,06,1, 12.0,1,1, 19.081, 10657.009, 309.615, 52803.687 23/06/09,18:16:29,00,06,1, 11.9,1,1, 19.079, 10657.003, 309.615, 52803.687 23/06/09,18:16:29,01,06,1, 11.9,1,1, 19.079, 10657.009, 309.589, 52803.659 23/06/09,18:16:29,02,06,1, 11.9,1,1, 19.079, 10656.999, 309.608, 52803.660 23/06/09,18:16:29,03,06,1, 11.9,1,1, 19.079, 10656.984, 309.624, 52803.633 23/06/09,18:16:29,04,06,1, 11.9,1,1, 19.079, 10657.012, 309.623, 52803.641 23/06/09,18:16:29,05,06,1, 11.9,1,1, 19.079, 10657.009, 309.618, 52803.630 23/06/09,18:16:29,06,06,1, 11.9,1,1, 19.079, 10657.003, 309.611, 52803.641 23/06/09,18:16:29,07,06,1, 11.9,1,1, 19.079, 10657.005, 309.588, 52803.679 23/06/09,18:16:29,08,06,1, 11.9,1,1, 19.079, 10657.011, 309.583, 52803.675 23/06/09,18:16:29,09,06,1, 11.9,1,1, 19.079, 10657.007, 309.587, 52803.654 23/06/09,18:16:29,10,06,1, 11.9,1,1, 19.079, 10657.029, 309.589, 52803.625 23/06/09,18:16:29,11,06,1, 11.9,1,1, 19.079, 10657.012, 309.590, 52803.693 23/06/09,18:16:29,12,06,1, 11.9,1,1, 19.079, 10657.011, 309.583, 52803.592 23/06/09,18:16:29,13,06,1, 11.9,1,1, 19.079, 10657.002, 309.594, 52803.638 23/06/09,18:16:29,14,06,1, 11.9,1,1, 19.079, 10657.006, 309.601, 52803.663 23/06/09,18:16:29,15,06,1, 11.9,1,1, 19.079, 10657.021, 309.585, 52803.647 23/06/09,18:16:29,16,06,1, 11.9,1,1, 19.079, 10656.998, 309.608, 52803.659 23/06/09,18:16:29,17,06,1, 11.9,1,1, 19.079, 10657.012, 309.602, 52803.661 23/06/09,18:16:29,18,06,1, 11.9,1,1, 19.079, 10657.032, 309.584, 52803.638 23/06/09,18:16:29,19,06,1, 11.9,1,1, 19.079, 10657.021, 309.591, 52803.622 23/06/09,18:16:30,00,06,1, 11.9,1,1, 19.080, 10657.020, 309.591, 52803.622 23/06/09,18:16:30,01,06,1, 11.9,1,1, 19.080, 10657.024, 309.569, 52803.662 23/06/09,18:16:30,02,06,1, 11.9,1,1, 19.080, 10657.012, 309.570, 52803.622 23/06/09,18:16:30,03,06,1, 11.9,1,1, 19.080, 10657.032, 309.555, 52803.666 23/06/09,18:16:30,04,06,1, 11.9,1,1, 19.080, 10657.028, 309.558, 52803.655 23/06/09,18:16:30,05,06,1, 11.9,1,1, 19.080, 10657.052, 309.549, 52803.619 23/06/09,18:16:30,06,06,1, 11.9,1,1, 19.080, 10657.066, 309.575, 52803.629 23/06/09,18:16:30,07,06,1, 11.9,1,1, 19.080, 10657.047, 309.568, 52803.595 23/06/09,18:16:30,08,06,1, 11.9,1,1, 19.080, 10657.031, 309.578, 52803.599 23/06/09,18:16:30,09,06,1, 11.9,1,1, 19.080, 10657.036, 309.584, 52803.665 23/06/09,18:16:30,10,06,1, 11.9,1,1, 19.080, 10657.044, 309.565, 52803.610 23/06/09,18:16:30,11,06,1, 11.9,1,1, 19.080, 10657.048, 309.605, 52803.607 23/06/09,18:16:30,12,06,1, 11.9,1,1, 19.080, 10657.074, 309.572, 52803.640 23/06/09,18:16:30,13,06,1, 11.9,1,1, 19.080, 10657.072, 309.581, 52803.675 23/06/09,18:16:30,14,06,1, 11.9,1,1, 19.080, 10657.064, 309.576, 52803.602 23/06/09,18:16:30,15,06,1, 11.9,1,1, 19.080, 10657.076, 309.574, 52803.623 23/06/09,18:16:30,16,06,1, 11.9,1,1, 19.080, 10657.043, 309.547, 52803.607 23/06/09,18:16:30,17,06,1, 11.9,1,1, 19.080, 10657.088, 309.553, 52803.604 23/06/09,18:16:30,18,06,1, 11.9,1,1, 19.080, 10657.065, 309.549, 52803.581 23/06/09,18:16:30,19,06,1, 11.9,1,1, 19.080, 10657.079, 309.562, 52803.582 23/06/09,18:16:31,00,07,1, 11.9,1,1, 19.079, 10657.078, 309.562, 52803.582 23/06/09,18:16:31,01,07,1, 11.9,1,1, 19.079, 10657.071, 309.557, 52803.592 23/06/09,18:16:31,02,07,1, 11.9,1,1, 19.079, 10657.077, 309.583, 52803.593 23/06/09,18:16:31,03,07,1, 11.9,1,1, 19.079, 10657.074, 309.553, 52803.597 23/06/09,18:16:31,04,07,1, 11.9,1,1, 19.079, 10657.085, 309.561, 52803.605 23/06/09,18:16:31,05,07,1, 11.9,1,1, 19.079, 10657.047, 309.560, 52803.573 23/06/09,18:16:31,06,07,1, 11.9,1,1, 19.079, 10657.079, 309.576, 52803.611 23/06/09,18:16:31,07,07,1, 11.9,1,1, 19.079, 10657.072, 309.561, 52803.606 23/06/09,18:16:31,08,07,1, 11.9,1,1, 19.079, 10657.084, 309.595, 52803.611 23/06/09,18:16:31,09,07,1, 11.9,1,1, 19.079, 10657.096, 309.595, 52803.641 23/06/09,18:16:31,10,07,1, 11.9,1,1, 19.079, 10657.089, 309.586, 52803.608 23/06/09,18:16:31,11,07,1, 11.9,1,1, 19.079, 10657.077, 309.585, 52803.585 23/06/09,18:16:31,12,07,1, 11.9,1,1, 19.079, 10657.095, 309.579, 52803.561 23/06/09,18:16:31,13,07,1, 11.9,1,1, 19.079, 10657.064, 309.535, 52803.554 23/06/09,18:16:31,14,07,1, 11.9,1,1, 19.079, 10657.104, 309.555, 52803.599 23/06/09,18:16:31,15,07,1, 11.9,1,1, 19.079, 10657.075, 309.566, 52803.586 23/06/09,18:16:31,16,07,1, 11.9,1,1, 19.079, 10657.086, 309.547, 52803.572 23/06/09,18:16:31,17,07,1, 11.9,1,1, 19.079, 10657.094, 309.538, 52803.567 23/06/09,18:16:31,18,07,1, 11.9,1,1, 19.079, 10657.120, 309.554, 52803.598 23/06/09,18:16:31,19,07,1, 11.9,1,1, 19.079, 10657.113, 309.531, 52803.574 23/06/09,18:16:32,00,07,1, 11.9,1,1, 19.077, 10657.111, 309.531, 52803.574 23/06/09,18:16:32,01,07,1, 11.9,1,1, 19.077, 10657.114, 309.546, 52803.574 23/06/09,18:16:32,02,07,1, 11.9,1,1, 19.077, 10657.107, 309.531, 52803.548 23/06/09,18:16:32,03,07,1, 11.9,1,1, 19.077, 10657.128, 309.543, 52803.565 23/06/09,18:16:32,04,07,1, 11.9,1,1, 19.077, 10657.099, 309.551, 52803.554 23/06/09,18:16:32,05,07,1, 11.9,1,1, 19.077, 10657.109, 309.548, 52803.584 23/06/09,18:16:32,06,07,1, 11.9,1,1, 19.077, 10657.128, 309.538, 52803.601 23/06/09,18:16:32,07,07,1, 11.9,1,1, 19.077, 10657.102, 309.520, 52803.570 23/06/09,18:16:32,08,07,1, 11.9,1,1, 19.077, 10657.131, 309.531, 52803.535 23/06/09,18:16:32,09,07,1, 11.9,1,1, 19.077, 10657.111, 309.537, 52803.543 23/06/09,18:16:32,10,07,1, 11.9,1,1, 19.077, 10657.115, 309.510, 52803.563 23/06/09,18:16:32,11,07,1, 11.9,1,1, 19.077, 10657.118, 309.511, 52803.582 23/06/09,18:16:32,12,07,1, 11.9,1,1, 19.077, 10657.121, 309.524, 52803.566 23/06/09,18:16:32,13,07,1, 11.9,1,1, 19.077, 10657.109, 309.502, 52803.547 23/06/09,18:16:32,14,07,1, 11.9,1,1, 19.077, 10657.125, 309.482, 52803.564 23/06/09,18:16:32,15,07,1, 11.9,1,1, 19.077, 10657.138, 309.526, 52803.584 23/06/09,18:16:32,16,07,1, 11.9,1,1, 19.077, 10657.116, 309.520, 52803.540 23/06/09,18:16:32,17,07,1, 11.9,1,1, 19.077, 10657.141, 309.527, 52803.583 23/06/09,18:16:32,18,07,1, 11.9,1,1, 19.077, 10657.133, 309.495, 52803.618 23/06/09,18:16:32,19,07,1, 11.9,1,1, 19.077, 10657.135, 309.511, 52803.564 23/06/09,18:16:33,00,07,1, 11.9,1,1, 19.080, 10657.128, 309.511, 52803.564 23/06/09,18:16:33,01,07,1, 11.9,1,1, 19.080, 10657.154, 309.532, 52803.553 23/06/09,18:16:33,02,07,1, 11.9,1,1, 19.080, 10657.163, 309.537, 52803.520 23/06/09,18:16:33,03,07,1, 11.9,1,1, 19.080, 10657.145, 309.540, 52803.577 23/06/09,18:16:33,04,07,1, 11.9,1,1, 19.080, 10657.159, 309.539, 52803.550 23/06/09,18:16:33,05,07,1, 11.9,1,1, 19.080, 10657.168, 309.529, 52803.544 23/06/09,18:16:33,06,07,1, 11.9,1,1, 19.080, 10657.136, 309.517, 52803.567 23/06/09,18:16:33,07,07,1, 11.9,1,1, 19.080, 10657.146, 309.504, 52803.557 23/06/09,18:16:33,08,07,1, 11.9,1,1, 19.080, 10657.154, 309.502, 52803.559 23/06/09,18:16:33,09,07,1, 11.9,1,1, 19.080, 10657.144, 309.500, 52803.578 23/06/09,18:16:33,10,07,1, 11.9,1,1, 19.080, 10657.166, 309.508, 52803.538 23/06/09,18:16:33,11,07,1, 11.9,1,1, 19.080, 10657.180, 309.502, 52803.505 23/06/09,18:16:33,12,07,1, 11.9,1,1, 19.080, 10657.168, 309.500, 52803.537 23/06/09,18:16:33,13,07,1, 11.9,1,1, 19.080, 10657.159, 309.496, 52803.518 23/06/09,18:16:33,14,07,1, 11.9,1,1, 19.080, 10657.168, 309.470, 52803.511 23/06/09,18:16:33,15,07,1, 11.9,1,1, 19.080, 10657.135, 309.473, 52803.555 23/06/09,18:16:33,16,07,1, 11.9,1,1, 19.080, 10657.168, 309.499, 52803.513 23/06/09,18:16:33,17,07,1, 11.9,1,1, 19.080, 10657.157, 309.513, 52803.514 23/06/09,18:16:33,18,07,1, 11.9,1,1, 19.080, 10657.146, 309.497, 52803.513 23/06/09,18:16:33,19,07,1, 11.9,1,1, 19.080, 10657.158, 309.500, 52803.508 23/06/09,18:16:34,00,08,1, 11.9,1,1, 19.084, 10657.153, 309.500, 52803.508 23/06/09,18:16:34,01,08,1, 11.9,1,1, 19.084, 10657.178, 309.475, 52803.567 23/06/09,18:16:34,02,08,1, 11.9,1,1, 19.084, 10657.160, 309.505, 52803.512 23/06/09,18:16:34,03,08,1, 11.9,1,1, 19.084, 10657.159, 309.522, 52803.576 23/06/09,18:16:34,04,08,1, 11.9,1,1, 19.084, 10657.171, 309.508, 52803.556 23/06/09,18:16:34,05,08,1, 11.9,1,1, 19.084, 10657.139, 309.498, 52803.492 23/06/09,18:16:34,06,08,1, 11.9,1,1, 19.084, 10657.191, 309.463, 52803.525 23/06/09,18:16:34,07,08,1, 11.9,1,1, 19.084, 10657.148, 309.487, 52803.488 23/06/09,18:16:34,08,08,1, 11.9,1,1, 19.084, 10657.175, 309.496, 52803.499 23/06/09,18:16:34,09,08,1, 11.9,1,1, 19.084, 10657.208, 309.465, 52803.523 23/06/09,18:16:34,10,08,1, 11.9,1,1, 19.084, 10657.169, 309.469, 52803.510 23/06/09,18:16:34,11,08,1, 11.9,1,1, 19.084, 10657.168, 309.482, 52803.530 23/06/09,18:16:34,12,08,1, 11.9,1,1, 19.084, 10657.179, 309.474, 52803.480 23/06/09,18:16:34,13,08,1, 11.9,1,1, 19.084, 10657.183, 309.476, 52803.436 23/06/09,18:16:34,14,08,1, 11.9,1,1, 19.084, 10657.191, 309.491, 52803.521 23/06/09,18:16:34,15,08,1, 11.9,1,1, 19.084, 10657.168, 309.464, 52803.475 23/06/09,18:16:34,16,08,1, 11.9,1,1, 19.084, 10657.178, 309.469, 52803.478 23/06/09,18:16:34,17,08,1, 11.9,1,1, 19.084, 10657.199, 309.464, 52803.496 23/06/09,18:16:34,18,08,1, 11.9,1,1, 19.084, 10657.183, 309.454, 52803.524 23/06/09,18:16:34,19,08,1, 11.9,1,1, 19.084, 10657.175, 309.461, 52803.463 23/06/09,18:16:35,00,07,1, 11.9,1,1, 19.081, 10657.170, 309.461, 52803.463 23/06/09,18:16:35,01,07,1, 11.9,1,1, 19.081, 10657.180, 309.471, 52803.476 23/06/09,18:16:35,02,07,1, 11.9,1,1, 19.081, 10657.203, 309.488, 52803.490 23/06/09,18:16:35,03,07,1, 11.9,1,1, 19.081, 10657.169, 309.467, 52803.505 23/06/09,18:16:35,04,07,1, 11.9,1,1, 19.081, 10657.197, 309.479, 52803.429 23/06/09,18:16:35,05,07,1, 11.9,1,1, 19.081, 10657.193, 309.467, 52803.501 23/06/09,18:16:35,06,07,1, 11.9,1,1, 19.081, 10657.176, 309.458, 52803.506 23/06/09,18:16:35,07,07,1, 11.9,1,1, 19.081, 10657.206, 309.472, 52803.507 23/06/09,18:16:35,08,07,1, 11.9,1,1, 19.081, 10657.209, 309.477, 52803.506 23/06/09,18:16:35,09,07,1, 11.9,1,1, 19.081, 10657.186, 309.456, 52803.540 23/06/09,18:16:35,10,07,1, 11.9,1,1, 19.081, 10657.216, 309.464, 52803.526 23/06/09,18:16:35,11,07,1, 11.9,1,1, 19.081, 10657.198, 309.489, 52803.531 23/06/09,18:16:35,12,07,1, 11.9,1,1, 19.081, 10657.202, 309.468, 52803.509 23/06/09,18:16:35,13,07,1, 11.9,1,1, 19.081, 10657.206, 309.457, 52803.455 23/06/09,18:16:35,14,07,1, 11.9,1,1, 19.081, 10657.205, 309.463, 52803.479 23/06/09,18:16:35,15,07,1, 11.9,1,1, 19.081, 10657.190, 309.437, 52803.443 23/06/09,18:16:35,16,07,1, 11.9,1,1, 19.081, 10657.195, 309.450, 52803.456 23/06/09,18:16:35,17,07,1, 11.9,1,1, 19.081, 10657.162, 309.462, 52803.499 23/06/09,18:16:35,18,07,1, 11.9,1,1, 19.081, 10657.197, 309.440, 52803.458 23/06/09,18:16:35,19,07,1, 11.9,1,1, 19.081, 10657.183, 309.454, 52803.494 23/06/09,18:16:36,00,07,1, 11.9,1,1, 19.081, 10657.178, 309.454, 52803.494 23/06/09,18:16:36,01,07,1, 11.9,1,1, 19.081, 10657.206, 309.440, 52803.452 23/06/09,18:16:36,02,07,1, 11.9,1,1, 19.081, 10657.189, 309.447, 52803.461 23/06/09,18:16:36,03,07,1, 11.9,1,1, 19.081, 10657.208, 309.426, 52803.435 23/06/09,18:16:36,04,07,1, 11.9,1,1, 19.081, 10657.214, 309.428, 52803.505 23/06/09,18:16:36,05,07,1, 11.9,1,1, 19.081, 10657.218, 309.437, 52803.486 23/06/09,18:16:36,06,07,1, 11.9,1,1, 19.081, 10657.201, 309.469, 52803.483 23/06/09,18:16:36,07,07,1, 11.9,1,1, 19.081, 10657.180, 309.456, 52803.452 23/06/09,18:16:36,08,07,1, 11.9,1,1, 19.081, 10657.214, 309.454, 52803.505 23/06/09,18:16:36,09,07,1, 11.9,1,1, 19.081, 10657.218, 309.441, 52803.486 23/06/09,18:16:36,10,07,1, 11.9,1,1, 19.081, 10657.198, 309.453, 52803.468 23/06/09,18:16:36,11,07,1, 11.9,1,1, 19.081, 10657.225, 309.438, 52803.483 23/06/09,18:16:36,12,07,1, 11.9,1,1, 19.081, 10657.223, 309.441, 52803.504 23/06/09,18:16:36,13,07,1, 11.9,1,1, 19.081, 10657.214, 309.437, 52803.480 23/06/09,18:16:36,14,07,1, 11.9,1,1, 19.081, 10657.218, 309.471, 52803.497 23/06/09,18:16:36,15,07,1, 11.9,1,1, 19.081, 10657.198, 309.437, 52803.485 23/06/09,18:16:36,16,07,1, 11.9,1,1, 19.081, 10657.205, 309.435, 52803.490 23/06/09,18:16:36,17,07,1, 11.9,1,1, 19.081, 10657.224, 309.444, 52803.465 23/06/09,18:16:36,18,07,1, 11.9,1,1, 19.081, 10657.212, 309.429, 52803.450 23/06/09,18:16:36,19,07,1, 11.9,1,1, 19.081, 10657.196, 309.439, 52803.461 23/06/09,18:16:37,00,07,1, 11.9,1,1, 19.078, 10657.195, 309.439, 52803.461 23/06/09,18:16:37,01,07,1, 11.9,1,1, 19.078, 10657.237, 309.441, 52803.451 23/06/09,18:16:37,02,07,1, 11.9,1,1, 19.078, 10657.202, 309.428, 52803.486 23/06/09,18:16:37,03,07,1, 11.9,1,1, 19.078, 10657.209, 309.426, 52803.476 23/06/09,18:16:37,04,07,1, 11.9,1,1, 19.078, 10657.213, 309.396, 52803.497 23/06/09,18:16:37,05,07,1, 11.9,1,1, 19.078, 10657.196, 309.413, 52803.477 23/06/09,18:16:37,06,07,1, 11.9,1,1, 19.078, 10657.219, 309.420, 52803.478 23/06/09,18:16:37,07,07,1, 11.9,1,1, 19.078, 10657.203, 309.397, 52803.406 23/06/09,18:16:37,08,07,1, 11.9,1,1, 19.078, 10657.229, 309.405, 52803.415 23/06/09,18:16:37,09,07,1, 11.9,1,1, 19.078, 10657.209, 309.418, 52803.455 23/06/09,18:16:37,10,07,1, 11.9,1,1, 19.078, 10657.202, 309.400, 52803.435 23/06/09,18:16:37,11,07,1, 11.9,1,1, 19.078, 10657.203, 309.433, 52803.480 23/06/09,18:16:37,12,07,1, 11.9,1,1, 19.078, 10657.220, 309.415, 52803.468 23/06/09,18:16:37,13,07,1, 11.9,1,1, 19.078, 10657.211, 309.397, 52803.456 23/06/09,18:16:37,14,07,1, 11.9,1,1, 19.078, 10657.231, 309.441, 52803.613 23/06/09,18:16:37,15,07,1, 11.9,1,1, 19.078, 10657.219, 309.379, 52803.378 23/06/09,18:16:37,16,07,1, 11.9,1,1, 19.078, 10657.211, 309.394, 52803.477 23/06/09,18:16:37,17,07,1, 11.9,1,1, 19.078, 10657.189, 309.408, 52803.472 23/06/09,18:16:37,18,07,1, 11.9,1,1, 19.078, 10657.194, 309.383, 52803.476 23/06/09,18:16:37,19,07,1, 11.9,1,1, 19.078, 10657.229, 309.375, 52803.508 23/06/09,18:16:38,00,08,1, 12.0,1,1, 19.078, 10657.228, 309.375, 52803.508 23/06/09,18:16:38,01,08,1, 12.0,1,1, 19.078, 10657.204, 309.374, 52803.403 23/06/09,18:16:38,02,08,1, 12.0,1,1, 19.078, 10657.214, 309.395, 52803.462 23/06/09,18:16:38,03,08,1, 12.0,1,1, 19.078, 10657.203, 309.377, 52803.424 23/06/09,18:16:38,04,08,1, 12.0,1,1, 19.078, 10657.203, 309.389, 52803.442 23/06/09,18:16:38,05,08,1, 12.0,1,1, 19.078, 10657.176, 309.393, 52803.441 23/06/09,18:16:38,06,08,1, 12.0,1,1, 19.078, 10657.199, 309.401, 52803.422 23/06/09,18:16:38,07,08,1, 12.0,1,1, 19.078, 10657.202, 309.400, 52803.448 23/06/09,18:16:38,08,08,1, 12.0,1,1, 19.078, 10657.194, 309.394, 52803.426 23/06/09,18:16:38,09,08,1, 12.0,1,1, 19.078, 10657.206, 309.402, 52803.476 23/06/09,18:16:38,10,08,1, 12.0,1,1, 19.078, 10657.233, 309.395, 52803.430 23/06/09,18:16:38,11,08,1, 12.0,1,1, 19.078, 10657.216, 309.404, 52803.499 23/06/09,18:16:38,12,08,1, 12.0,1,1, 19.078, 10657.207, 309.396, 52803.468 23/06/09,18:16:38,13,08,1, 12.0,1,1, 19.078, 10657.221, 309.400, 52803.442 23/06/09,18:16:38,14,08,1, 12.0,1,1, 19.078, 10657.213, 309.414, 52803.414 23/06/09,18:16:38,15,08,1, 12.0,1,1, 19.078, 10657.222, 309.401, 52803.424 23/06/09,18:16:38,16,08,1, 12.0,1,1, 19.078, 10657.222, 309.393, 52803.472 23/06/09,18:16:38,17,08,1, 12.0,1,1, 19.078, 10657.193, 309.411, 52803.418 23/06/09,18:16:38,18,08,1, 12.0,1,1, 19.078, 10657.236, 309.406, 52803.453 23/06/09,18:16:38,19,08,1, 12.0,1,1, 19.078, 10657.252, 309.375, 52803.445 23/06/09,18:16:39,00,07,1, 11.9,1,1, 19.079, 10657.245, 309.375, 52803.445 23/06/09,18:16:39,01,07,1, 11.9,1,1, 19.079, 10657.194, 309.365, 52803.424 23/06/09,18:16:39,02,07,1, 11.9,1,1, 19.079, 10657.216, 309.390, 52803.422 23/06/09,18:16:39,03,07,1, 11.9,1,1, 19.079, 10657.226, 309.384, 52803.438 23/06/09,18:16:39,04,07,1, 11.9,1,1, 19.079, 10657.210, 309.380, 52803.422 23/06/09,18:16:39,05,07,1, 11.9,1,1, 19.079, 10657.214, 309.378, 52803.428 23/06/09,18:16:39,06,07,1, 11.9,1,1, 19.079, 10657.211, 309.395, 52803.447 23/06/09,18:16:39,07,07,1, 11.9,1,1, 19.079, 10657.204, 309.387, 52803.458 23/06/09,18:16:39,08,07,1, 11.9,1,1, 19.079, 10657.197, 309.386, 52803.409 23/06/09,18:16:39,09,07,1, 11.9,1,1, 19.079, 10657.204, 309.373, 52803.417 23/06/09,18:16:39,10,07,1, 11.9,1,1, 19.079, 10657.204, 309.377, 52803.398 23/06/09,18:16:39,11,07,1, 11.9,1,1, 19.079, 10657.223, 309.380, 52803.412 23/06/09,18:16:39,12,07,1, 11.9,1,1, 19.079, 10657.193, 309.407, 52803.421 23/06/09,18:16:39,13,07,1, 11.9,1,1, 19.079, 10657.227, 309.381, 52803.381 23/06/09,18:16:39,14,07,1, 11.9,1,1, 19.079, 10657.198, 309.387, 52803.381 23/06/09,18:16:39,15,07,1, 11.9,1,1, 19.079, 10657.192, 309.403, 52803.404 23/06/09,18:16:39,16,07,1, 11.9,1,1, 19.079, 10657.207, 309.351, 52803.428 23/06/09,18:16:39,17,07,1, 11.9,1,1, 19.079, 10657.217, 309.373, 52803.397 23/06/09,18:16:39,18,07,1, 11.9,1,1, 19.079, 10657.227, 309.357, 52803.456 23/06/09,18:16:39,19,07,1, 11.9,1,1, 19.079, 10657.240, 309.383, 52803.406 23/06/09,18:16:40,00,07,1, 11.9,1,1, 19.078, 10657.237, 309.383, 52803.406 23/06/09,18:16:40,01,07,1, 11.9,1,1, 19.078, 10657.194, 309.355, 52803.414 23/06/09,18:16:40,02,07,1, 11.9,1,1, 19.078, 10657.212, 309.374, 52803.412 23/06/09,18:16:40,03,07,1, 11.9,1,1, 19.078, 10657.216, 309.370, 52803.362 23/06/09,18:16:40,04,07,1, 11.9,1,1, 19.078, 10657.202, 309.363, 52803.391 23/06/09,18:16:40,05,07,1, 11.9,1,1, 19.078, 10657.220, 309.382, 52803.424 23/06/09,18:16:40,06,07,1, 11.9,1,1, 19.078, 10657.194, 309.366, 52803.389 23/06/09,18:16:40,07,07,1, 11.9,1,1, 19.078, 10657.200, 309.339, 52803.410 23/06/09,18:16:40,08,07,1, 11.9,1,1, 19.078, 10657.188, 309.360, 52803.370 23/06/09,18:16:40,09,07,1, 11.9,1,1, 19.078, 10657.194, 309.359, 52803.354 23/06/09,18:16:40,10,07,1, 11.9,1,1, 19.078, 10657.209, 309.342, 52803.363 23/06/09,18:16:40,11,07,1, 11.9,1,1, 19.078, 10657.180, 309.350, 52803.359 23/06/09,18:16:40,12,07,1, 11.9,1,1, 19.078, 10657.208, 309.345, 52803.364 23/06/09,18:16:40,13,07,1, 11.9,1,1, 19.078, 10657.185, 309.345, 52803.374 23/06/09,18:16:40,14,07,1, 11.9,1,1, 19.078, 10657.209, 309.368, 52803.370 23/06/09,18:16:40,15,07,1, 11.9,1,1, 19.078, 10657.212, 309.357, 52803.377 23/06/09,18:16:40,16,07,1, 11.9,1,1, 19.078, 10657.186, 309.349, 52803.388 23/06/09,18:16:40,17,07,1, 11.9,1,1, 19.078, 10657.193, 309.325, 52803.374 23/06/09,18:16:40,18,07,1, 11.9,1,1, 19.078, 10657.202, 309.354, 52803.405 23/06/09,18:16:40,19,07,1, 11.9,1,1, 19.078, 10657.216, 309.328, 52803.407 23/06/09,18:16:41,00,08,1, 11.9,1,1, 19.076, 10657.212, 309.328, 52803.407 23/06/09,18:16:41,01,08,1, 11.9,1,1, 19.076, 10657.186, 309.346, 52803.386 23/06/09,18:16:41,02,08,1, 11.9,1,1, 19.076, 10657.200, 309.367, 52803.408 23/06/09,18:16:41,03,08,1, 11.9,1,1, 19.076, 10657.197, 309.345, 52803.439 23/06/09,18:16:41,04,08,1, 11.9,1,1, 19.076, 10657.193, 309.340, 52803.362 23/06/09,18:16:41,05,08,1, 11.9,1,1, 19.076, 10657.187, 309.345, 52803.375 23/06/09,18:16:41,06,08,1, 11.9,1,1, 19.076, 10657.182, 309.346, 52803.378 23/06/09,18:16:41,07,08,1, 11.9,1,1, 19.076, 10657.202, 309.351, 52803.408 23/06/09,18:16:41,08,08,1, 11.9,1,1, 19.076, 10657.187, 309.332, 52803.362 23/06/09,18:16:41,09,08,1, 11.9,1,1, 19.076, 10657.197, 309.339, 52803.377 23/06/09,18:16:41,10,08,1, 11.9,1,1, 19.076, 10657.206, 309.331, 52803.365 23/06/09,18:16:41,11,08,1, 11.9,1,1, 19.076, 10657.196, 309.348, 52803.360 23/06/09,18:16:41,12,08,1, 11.9,1,1, 19.076, 10657.175, 309.323, 52803.344 23/06/09,18:16:41,13,08,1, 11.9,1,1, 19.076, 10657.194, 309.327, 52803.354 23/06/09,18:16:41,14,08,1, 11.9,1,1, 19.076, 10657.167, 309.352, 52803.363 23/06/09,18:16:41,15,08,1, 11.9,1,1, 19.076, 10657.188, 309.346, 52803.374 23/06/09,18:16:41,16,08,1, 11.9,1,1, 19.076, 10657.163, 309.342, 52803.371 23/06/09,18:16:41,17,08,1, 11.9,1,1, 19.076, 10657.187, 309.353, 52803.361 23/06/09,18:16:41,18,08,1, 11.9,1,1, 19.076, 10657.158, 309.323, 52803.347 23/06/09,18:16:41,19,08,1, 11.9,1,1, 19.076, 10657.181, 309.350, 52803.366 23/06/09,18:16:42,00,08,1, 11.9,1,1, 19.078, 10657.178, 309.350, 52803.366 23/06/09,18:16:42,01,08,1, 11.9,1,1, 19.078, 10657.176, 309.338, 52803.347 23/06/09,18:16:42,02,08,1, 11.9,1,1, 19.078, 10657.153, 309.334, 52803.366 23/06/09,18:16:42,03,08,1, 11.9,1,1, 19.078, 10657.160, 309.336, 52803.386 23/06/09,18:16:42,04,08,1, 11.9,1,1, 19.078, 10657.164, 309.335, 52803.370 23/06/09,18:16:42,05,08,1, 11.9,1,1, 19.078, 10657.171, 309.351, 52803.377 23/06/09,18:16:42,06,08,1, 11.9,1,1, 19.078, 10657.169, 309.327, 52803.343 23/06/09,18:16:42,07,08,1, 11.9,1,1, 19.078, 10657.166, 309.353, 52803.360 23/06/09,18:16:42,08,08,1, 11.9,1,1, 19.078, 10657.179, 309.373, 52803.350 23/06/09,18:16:42,09,08,1, 11.9,1,1, 19.078, 10657.189, 309.351, 52803.402 23/06/09,18:16:42,10,08,1, 11.9,1,1, 19.078, 10657.159, 309.324, 52803.334 23/06/09,18:16:42,11,08,1, 11.9,1,1, 19.078, 10657.165, 309.344, 52803.398 23/06/09,18:16:42,12,08,1, 11.9,1,1, 19.078, 10657.198, 309.361, 52803.383 23/06/09,18:16:42,13,08,1, 11.9,1,1, 19.078, 10657.158, 309.330, 52803.371 23/06/09,18:16:42,14,08,1, 11.9,1,1, 19.078, 10657.168, 309.353, 52803.384 23/06/09,18:16:42,15,08,1, 11.9,1,1, 19.078, 10657.159, 309.352, 52803.354 23/06/09,18:16:42,16,08,1, 11.9,1,1, 19.078, 10657.148, 309.365, 52803.341 23/06/09,18:16:42,17,08,1, 11.9,1,1, 19.078, 10657.151, 309.378, 52803.346 23/06/09,18:16:42,18,08,1, 11.9,1,1, 19.078, 10657.176, 309.334, 52803.329 23/06/09,18:16:42,19,08,1, 11.9,1,1, 19.078, 10657.163, 309.368, 52803.368 23/06/09,18:16:43,00,07,1, 11.9,1,1, 19.076, 10657.161, 309.368, 52803.368 23/06/09,18:16:43,01,07,1, 11.9,1,1, 19.076, 10657.158, 309.338, 52803.348 23/06/09,18:16:43,02,07,1, 11.9,1,1, 19.076, 10657.167, 309.358, 52803.340 23/06/09,18:16:43,03,07,1, 11.9,1,1, 19.076, 10657.155, 309.360, 52803.356 23/06/09,18:16:43,04,07,1, 11.9,1,1, 19.076, 10657.168, 309.350, 52803.340 23/06/09,18:16:43,05,07,1, 11.9,1,1, 19.076, 10657.164, 309.352, 52803.350 23/06/09,18:16:43,06,07,1, 11.9,1,1, 19.076, 10657.146, 309.363, 52803.374 23/06/09,18:16:43,07,07,1, 11.9,1,1, 19.076, 10657.140, 309.373, 52803.385 23/06/09,18:16:43,08,07,1, 11.9,1,1, 19.076, 10657.136, 309.357, 52803.373 23/06/09,18:16:43,09,07,1, 11.9,1,1, 19.076, 10657.166, 309.338, 52803.389 23/06/09,18:16:43,10,07,1, 11.9,1,1, 19.076, 10657.147, 309.343, 52803.357 23/06/09,18:16:43,11,07,1, 11.9,1,1, 19.076, 10657.164, 309.372, 52803.346 23/06/09,18:16:43,12,07,1, 11.9,1,1, 19.076, 10657.143, 309.343, 52803.365 23/06/09,18:16:43,13,07,1, 11.9,1,1, 19.076, 10657.179, 309.339, 52803.345 23/06/09,18:16:43,14,07,1, 11.9,1,1, 19.076, 10657.145, 309.332, 52803.375 23/06/09,18:16:43,15,07,1, 11.9,1,1, 19.076, 10657.168, 309.335, 52803.364 23/06/09,18:16:43,16,07,1, 11.9,1,1, 19.076, 10657.161, 309.353, 52803.522 23/06/09,18:16:43,17,07,1, 11.9,1,1, 19.076, 10657.179, 309.323, 52803.340 23/06/09,18:16:43,18,07,1, 11.9,1,1, 19.076, 10657.158, 309.328, 52803.343 23/06/09,18:16:43,19,07,1, 11.9,1,1, 19.076, 10657.157, 309.344, 52803.336 23/06/09,18:16:44,00,07,1, 11.9,1,1, 19.075, 10657.153, 309.344, 52803.336 23/06/09,18:16:44,01,07,1, 11.9,1,1, 19.075, 10657.157, 309.316, 52803.336 23/06/09,18:16:44,02,07,1, 11.9,1,1, 19.075, 10657.158, 309.328, 52803.341 23/06/09,18:16:44,03,07,1, 11.9,1,1, 19.075, 10657.143, 309.332, 52803.332 23/06/09,18:16:44,04,07,1, 11.9,1,1, 19.075, 10657.144, 309.333, 52803.373 23/06/09,18:16:44,05,07,1, 11.9,1,1, 19.075, 10657.136, 309.330, 52803.317 23/06/09,18:16:44,06,07,1, 11.9,1,1, 19.075, 10657.123, 309.342, 52803.335 23/06/09,18:16:44,07,07,1, 11.9,1,1, 19.075, 10657.127, 309.327, 52803.344 23/06/09,18:16:44,08,07,1, 11.9,1,1, 19.075, 10657.163, 309.321, 52803.327 23/06/09,18:16:44,09,07,1, 11.9,1,1, 19.075, 10657.131, 309.313, 52803.332 23/06/09,18:16:44,10,07,1, 11.9,1,1, 19.075, 10657.138, 309.314, 52803.323 23/06/09,18:16:44,11,07,1, 11.9,1,1, 19.075, 10657.131, 309.314, 52803.348 23/06/09,18:16:44,12,07,1, 11.9,1,1, 19.075, 10657.128, 309.307, 52803.347 23/06/09,18:16:44,13,07,1, 11.9,1,1, 19.075, 10657.118, 309.313, 52803.314 23/06/09,18:16:44,14,07,1, 11.9,1,1, 19.075, 10657.126, 309.325, 52803.374 23/06/09,18:16:44,15,07,1, 11.9,1,1, 19.075, 10657.139, 309.292, 52803.306 23/06/09,18:16:44,16,07,1, 11.9,1,1, 19.075, 10657.122, 309.302, 52803.332 23/06/09,18:16:44,17,07,1, 11.9,1,1, 19.075, 10657.101, 309.327, 52803.319 23/06/09,18:16:44,18,07,1, 11.9,1,1, 19.075, 10657.126, 309.311, 52803.325 23/06/09,18:16:44,19,07,1, 11.9,1,1, 19.075, 10657.128, 309.328, 52803.369 23/06/09,18:16:45,00,07,1, 11.9,1,1, 19.077, 10657.120, 309.328, 52803.369 23/06/09,18:16:45,01,07,1, 11.9,1,1, 19.077, 10657.118, 309.296, 52803.293 23/06/09,18:16:45,02,07,1, 11.9,1,1, 19.077, 10657.129, 309.304, 52803.298 23/06/09,18:16:45,03,07,1, 11.9,1,1, 19.077, 10657.136, 309.316, 52803.303 23/06/09,18:16:45,04,07,1, 11.9,1,1, 19.077, 10657.123, 309.329, 52803.293 23/06/09,18:16:45,05,07,1, 11.9,1,1, 19.077, 10657.099, 309.311, 52803.325 23/06/09,18:16:45,06,07,1, 11.9,1,1, 19.077, 10657.100, 309.328, 52803.304 23/06/09,18:16:45,07,07,1, 11.9,1,1, 19.077, 10657.097, 309.331, 52803.360 23/06/09,18:16:45,08,07,1, 11.9,1,1, 19.077, 10657.123, 309.321, 52803.322 23/06/09,18:16:45,09,07,1, 11.9,1,1, 19.077, 10657.086, 309.305, 52803.314 23/06/09,18:16:45,10,07,1, 11.9,1,1, 19.077, 10657.103, 309.313, 52803.327 23/06/09,18:16:45,11,07,1, 11.9,1,1, 19.077, 10657.088, 309.321, 52803.301 23/06/09,18:16:45,12,07,1, 11.9,1,1, 19.077, 10657.090, 309.344, 52803.334 23/06/09,18:16:45,13,07,1, 11.9,1,1, 19.077, 10657.091, 309.328, 52803.324 23/06/09,18:16:45,14,07,1, 11.9,1,1, 19.077, 10657.098, 309.331, 52803.311 23/06/09,18:16:45,15,07,1, 11.9,1,1, 19.077, 10657.110, 309.327, 52803.325 23/06/09,18:16:45,16,07,1, 11.9,1,1, 19.077, 10657.096, 309.346, 52803.348 23/06/09,18:16:45,17,07,1, 11.9,1,1, 19.077, 10657.104, 309.324, 52803.322 23/06/09,18:16:45,18,07,1, 11.9,1,1, 19.077, 10657.081, 309.340, 52803.310 23/06/09,18:16:45,19,07,1, 11.9,1,1, 19.077, 10657.096, 309.327, 52803.291 23/06/09,18:16:46,00,07,1, 11.9,1,1, 19.077, 10657.095, 309.327, 52803.291 23/06/09,18:16:46,01,07,1, 11.9,1,1, 19.077, 10657.073, 309.330, 52803.337 23/06/09,18:16:46,02,07,1, 11.9,1,1, 19.077, 10657.073, 309.334, 52803.340 23/06/09,18:16:46,03,07,1, 11.9,1,1, 19.077, 10657.116, 309.309, 52803.314 23/06/09,18:16:46,04,07,1, 11.9,1,1, 19.077, 10657.084, 309.319, 52803.312 23/06/09,18:16:46,05,07,1, 11.9,1,1, 19.077, 10657.104, 309.319, 52803.331 23/06/09,18:16:46,06,07,1, 11.9,1,1, 19.077, 10657.063, 309.314, 52803.288 23/06/09,18:16:46,07,07,1, 11.9,1,1, 19.077, 10657.038, 309.315, 52803.309 23/06/09,18:16:46,08,07,1, 11.9,1,1, 19.077, 10657.106, 309.293, 52803.313 23/06/09,18:16:46,09,07,1, 11.9,1,1, 19.077, 10657.074, 309.309, 52803.342 23/06/09,18:16:46,10,07,1, 11.9,1,1, 19.077, 10657.075, 309.307, 52803.327 23/06/09,18:16:46,11,07,1, 11.9,1,1, 19.077, 10657.085, 309.312, 52803.304 23/06/09,18:16:46,12,07,1, 11.9,1,1, 19.077, 10657.070, 309.323, 52803.284 23/06/09,18:16:46,13,07,1, 11.9,1,1, 19.077, 10657.056, 309.328, 52803.310 23/06/09,18:16:46,14,07,1, 11.9,1,1, 19.077, 10657.073, 309.321, 52803.280 23/06/09,18:16:46,15,07,1, 11.9,1,1, 19.077, 10657.072, 309.333, 52803.299 23/06/09,18:16:46,16,07,1, 11.9,1,1, 19.077, 10657.089, 309.330, 52803.283 23/06/09,18:16:46,17,07,1, 11.9,1,1, 19.077, 10657.056, 309.359, 52803.245 23/06/09,18:16:46,18,07,1, 11.9,1,1, 19.077, 10657.104, 309.341, 52803.302 23/06/09,18:16:46,19,07,1, 11.9,1,1, 19.077, 10657.079, 309.368, 52803.267 23/06/09,18:16:47,00,08,1, 11.9,1,1, 19.072, 10657.078, 309.368, 52803.267 23/06/09,18:16:47,01,08,1, 11.9,1,1, 19.072, 10657.050, 309.365, 52803.291 23/06/09,18:16:47,02,08,1, 11.9,1,1, 19.072, 10657.047, 309.382, 52803.325 23/06/09,18:16:47,03,08,1, 11.9,1,1, 19.072, 10657.066, 309.386, 52803.308 23/06/09,18:16:47,04,08,1, 11.9,1,1, 19.072, 10657.085, 309.375, 52803.328 23/06/09,18:16:47,05,08,1, 11.9,1,1, 19.072, 10657.068, 309.380, 52803.354 23/06/09,18:16:47,06,08,1, 11.9,1,1, 19.072, 10657.075, 309.381, 52803.321 23/06/09,18:16:47,07,08,1, 11.9,1,1, 19.072, 10657.090, 309.387, 52803.328 23/06/09,18:16:47,08,08,1, 11.9,1,1, 19.072, 10657.029, 309.396, 52803.262 23/06/09,18:16:47,09,08,1, 11.9,1,1, 19.072, 10657.063, 309.374, 52803.351 23/06/09,18:16:47,10,08,1, 11.9,1,1, 19.072, 10657.089, 309.376, 52803.311 23/06/09,18:16:47,11,08,1, 11.9,1,1, 19.072, 10657.071, 309.374, 52803.319 23/06/09,18:16:47,12,08,1, 11.9,1,1, 19.072, 10657.046, 309.388, 52803.161 23/06/09,18:16:47,13,08,1, 11.9,1,1, 19.072, 10657.054, 309.400, 52803.409 23/06/09,18:16:47,14,08,1, 11.9,1,1, 19.072, 10657.078, 309.377, 52803.335 23/06/09,18:16:47,15,08,1, 11.9,1,1, 19.072, 10657.079, 309.371, 52803.361 23/06/09,18:16:47,16,08,1, 11.9,1,1, 19.072, 10657.055, 309.388, 52803.300 23/06/09,18:16:47,17,08,1, 11.9,1,1, 19.072, 10657.073, 309.386, 52803.304 23/06/09,18:16:47,18,08,1, 11.9,1,1, 19.072, 10657.040, 309.363, 52803.278 23/06/09,18:16:47,19,08,1, 11.9,1,1, 19.072, 10657.043, 309.364, 52803.329 23/06/09,18:16:48,00,08,1, 11.9,1,1, 19.077, 10657.036, 309.364, 52803.329 23/06/09,18:16:48,01,08,1, 11.9,1,1, 19.077, 10657.026, 309.360, 52803.290 23/06/09,18:16:48,02,08,1, 11.9,1,1, 19.077, 10657.042, 309.376, 52803.309 23/06/09,18:16:48,03,08,1, 11.9,1,1, 19.077, 10657.026, 309.367, 52803.281 23/06/09,18:16:48,04,08,1, 11.9,1,1, 19.077, 10657.015, 309.375, 52803.285 23/06/09,18:16:48,05,08,1, 11.9,1,1, 19.077, 10657.023, 309.356, 52803.270 23/06/09,18:16:48,06,08,1, 11.9,1,1, 19.077, 10657.048, 309.376, 52803.289 23/06/09,18:16:48,07,08,1, 11.9,1,1, 19.077, 10657.017, 309.367, 52803.290 23/06/09,18:16:48,08,08,1, 11.9,1,1, 19.077, 10657.037, 309.360, 52803.294 23/06/09,18:16:48,09,08,1, 11.9,1,1, 19.077, 10657.039, 309.366, 52803.301 23/06/09,18:16:48,10,08,1, 11.9,1,1, 19.077, 10657.022, 309.376, 52803.282 23/06/09,18:16:48,11,08,1, 11.9,1,1, 19.077, 10657.028, 309.384, 52803.331 23/06/09,18:16:48,12,08,1, 11.9,1,1, 19.077, 10657.038, 309.401, 52803.316 23/06/09,18:16:48,13,08,1, 11.9,1,1, 19.077, 10657.034, 309.404, 52803.300 23/06/09,18:16:48,14,08,1, 11.9,1,1, 19.077, 10657.034, 309.411, 52803.264 23/06/09,18:16:48,15,08,1, 11.9,1,1, 19.077, 10657.031, 309.389, 52803.320 23/06/09,18:16:48,16,08,1, 11.9,1,1, 19.077, 10657.023, 309.417, 52803.351 23/06/09,18:16:48,17,08,1, 11.9,1,1, 19.077, 10657.038, 309.403, 52803.279 23/06/09,18:16:48,18,08,1, 11.9,1,1, 19.077, 10657.024, 309.393, 52803.292 23/06/09,18:16:48,19,08,1, 11.9,1,1, 19.077, 10657.028, 309.393, 52803.318 23/06/09,18:16:49,00,08,1, 11.9,1,1, 19.075, 10657.028, 309.393, 52803.318 23/06/09,18:16:49,01,08,1, 11.9,1,1, 19.075, 10657.025, 309.370, 52803.298 23/06/09,18:16:49,02,08,1, 11.9,1,1, 19.075, 10657.001, 309.379, 52803.301 23/06/09,18:16:49,03,08,1, 11.9,1,1, 19.075, 10656.997, 309.366, 52803.281 23/06/09,18:16:49,04,08,1, 11.9,1,1, 19.075, 10657.003, 309.356, 52803.238 23/06/09,18:16:49,05,08,1, 11.9,1,1, 19.075, 10656.981, 309.365, 52803.304 23/06/09,18:16:49,06,08,1, 11.9,1,1, 19.075, 10656.990, 309.366, 52803.289 23/06/09,18:16:49,07,08,1, 11.9,1,1, 19.075, 10656.979, 309.351, 52803.289 23/06/09,18:16:49,08,08,1, 11.9,1,1, 19.075, 10657.022, 309.378, 52803.278 23/06/09,18:16:49,09,08,1, 11.9,1,1, 19.075, 10657.017, 309.367, 52803.235 23/06/09,18:16:49,10,08,1, 11.9,1,1, 19.075, 10657.022, 309.402, 52803.344 23/06/09,18:16:49,11,08,1, 11.9,1,1, 19.075, 10657.010, 309.388, 52803.295 23/06/09,18:16:49,12,08,1, 11.9,1,1, 19.075, 10656.983, 309.394, 52803.343 23/06/09,18:16:49,13,08,1, 11.9,1,1, 19.075, 10656.982, 309.389, 52803.327 23/06/09,18:16:49,14,08,1, 11.9,1,1, 19.075, 10657.003, 309.408, 52803.307 23/06/09,18:16:49,15,08,1, 11.9,1,1, 19.075, 10657.001, 309.411, 52803.371 23/06/09,18:16:49,16,08,1, 11.9,1,1, 19.075, 10657.017, 309.414, 52803.325 23/06/09,18:16:49,17,08,1, 11.9,1,1, 19.075, 10657.029, 309.408, 52803.287 23/06/09,18:16:49,18,08,1, 11.9,1,1, 19.075, 10657.015, 309.408, 52803.380 23/06/09,18:16:49,19,08,1, 11.9,1,1, 19.075, 10657.000, 309.439, 52803.299 23/06/09,18:16:50,00,08,1, 11.9,1,1, 19.074, 10656.995, 309.439, 52803.299 23/06/09,18:16:50,01,08,1, 11.9,1,1, 19.074, 10656.990, 309.418, 52803.358 23/06/09,18:16:50,02,08,1, 11.9,1,1, 19.074, 10657.013, 309.400, 52803.361 23/06/09,18:16:50,03,08,1, 11.9,1,1, 19.074, 10657.028, 309.407, 52803.309 23/06/09,18:16:50,04,08,1, 11.9,1,1, 19.074, 10657.005, 309.429, 52803.336 23/06/09,18:16:50,05,08,1, 11.9,1,1, 19.074, 10657.000, 309.413, 52803.303 23/06/09,18:16:50,06,08,1, 11.9,1,1, 19.074, 10657.002, 309.421, 52803.293 23/06/09,18:16:50,07,08,1, 11.9,1,1, 19.074, 10656.988, 309.403, 52803.317 23/06/09,18:16:50,08,08,1, 11.9,1,1, 19.074, 10657.000, 309.378, 52803.331 23/06/09,18:16:50,09,08,1, 11.9,1,1, 19.074, 10657.000, 309.421, 52803.284 23/06/09,18:16:50,10,08,1, 11.9,1,1, 19.074, 10656.990, 309.415, 52803.256 23/06/09,18:16:50,11,08,1, 11.9,1,1, 19.074, 10656.978, 309.414, 52803.302 23/06/09,18:16:50,12,08,1, 11.9,1,1, 19.074, 10656.964, 309.413, 52803.266 23/06/09,18:16:50,13,08,1, 11.9,1,1, 19.074, 10656.954, 309.424, 52803.304 23/06/09,18:16:50,14,08,1, 11.9,1,1, 19.074, 10656.972, 309.427, 52803.284 23/06/09,18:16:50,15,08,1, 11.9,1,1, 19.074, 10656.972, 309.442, 52803.270 23/06/09,18:16:50,16,08,1, 11.9,1,1, 19.074, 10656.972, 309.456, 52803.251 23/06/09,18:16:50,17,08,1, 11.9,1,1, 19.074, 10656.975, 309.443, 52803.314 23/06/09,18:16:50,18,08,1, 11.9,1,1, 19.074, 10656.985, 309.458, 52803.319 23/06/09,18:16:50,19,08,1, 11.9,1,1, 19.074, 10656.965, 309.464, 52803.310 23/06/09,18:16:51,00,08,1, 11.9,1,1, 19.074, 10656.961, 309.464, 52803.310 23/06/09,18:16:51,01,08,1, 11.9,1,1, 19.074, 10656.963, 309.466, 52803.263 23/06/09,18:16:51,02,08,1, 11.9,1,1, 19.074, 10656.969, 309.441, 52803.288 23/06/09,18:16:51,03,08,1, 11.9,1,1, 19.074, 10656.958, 309.436, 52803.266 23/06/09,18:16:51,04,08,1, 11.9,1,1, 19.074, 10656.964, 309.430, 52803.272 23/06/09,18:16:51,05,08,1, 11.9,1,1, 19.074, 10656.978, 309.422, 52803.288 23/06/09,18:16:51,06,08,1, 11.9,1,1, 19.074, 10656.952, 309.452, 52803.291 23/06/09,18:16:51,07,08,1, 11.9,1,1, 19.074, 10656.963, 309.433, 52803.251 23/06/09,18:16:51,08,08,1, 11.9,1,1, 19.074, 10656.952, 309.420, 52803.291 23/06/09,18:16:51,09,08,1, 11.9,1,1, 19.074, 10656.954, 309.433, 52803.262 23/06/09,18:16:51,10,08,1, 11.9,1,1, 19.074, 10656.953, 309.432, 52803.253 23/06/09,18:16:51,11,08,1, 11.9,1,1, 19.074, 10656.962, 309.414, 52803.231 23/06/09,18:16:51,12,08,1, 11.9,1,1, 19.074, 10656.945, 309.437, 52803.264 23/06/09,18:16:51,13,08,1, 11.9,1,1, 19.074, 10656.949, 309.441, 52803.300 23/06/09,18:16:51,14,08,1, 11.9,1,1, 19.074, 10656.954, 309.460, 52803.264 23/06/09,18:16:51,15,08,1, 11.9,1,1, 19.074, 10656.941, 309.447, 52803.249 23/06/09,18:16:51,16,08,1, 11.9,1,1, 19.074, 10656.947, 309.467, 52803.267 23/06/09,18:16:51,17,08,1, 11.9,1,1, 19.074, 10656.942, 309.469, 52803.293 23/06/09,18:16:51,18,08,1, 11.9,1,1, 19.074, 10656.947, 309.473, 52803.246 23/06/09,18:16:51,19,08,1, 11.9,1,1, 19.074, 10656.942, 309.472, 52803.221 23/06/09,18:16:52,00,07,1, 12.0,1,1, 19.072, 10656.936, 309.472, 52803.221 23/06/09,18:16:52,01,07,1, 12.0,1,1, 19.072, 10656.943, 309.454, 52803.299 23/06/09,18:16:52,02,07,1, 12.0,1,1, 19.072, 10656.942, 309.434, 52803.214 23/06/09,18:16:52,03,07,1, 12.0,1,1, 19.072, 10656.922, 309.461, 52803.259 23/06/09,18:16:52,04,07,1, 12.0,1,1, 19.072, 10656.943, 309.438, 52803.245 23/06/09,18:16:52,05,07,1, 12.0,1,1, 19.072, 10656.939, 309.438, 52803.211 23/06/09,18:16:52,06,07,1, 12.0,1,1, 19.072, 10656.943, 309.438, 52803.208 23/06/09,18:16:52,07,07,1, 12.0,1,1, 19.072, 10656.933, 309.443, 52803.243 23/06/09,18:16:52,08,07,1, 12.0,1,1, 19.072, 10656.940, 309.435, 52803.220 23/06/09,18:16:52,09,07,1, 12.0,1,1, 19.072, 10656.941, 309.443, 52803.268 23/06/09,18:16:52,10,07,1, 12.0,1,1, 19.072, 10656.925, 309.460, 52803.251 23/06/09,18:16:52,11,07,1, 12.0,1,1, 19.072, 10656.949, 309.449, 52803.262 23/06/09,18:16:52,12,07,1, 12.0,1,1, 19.072, 10656.933, 309.480, 52803.255 23/06/09,18:16:52,13,07,1, 12.0,1,1, 19.072, 10656.924, 309.488, 52803.231 23/06/09,18:16:52,14,07,1, 12.0,1,1, 19.072, 10656.952, 309.491, 52803.234 23/06/09,18:16:52,15,07,1, 12.0,1,1, 19.072, 10656.938, 309.488, 52803.231 23/06/09,18:16:52,16,07,1, 12.0,1,1, 19.072, 10656.943, 309.494, 52803.291 23/06/09,18:16:52,17,07,1, 12.0,1,1, 19.072, 10656.940, 309.506, 52803.295 23/06/09,18:16:52,18,07,1, 12.0,1,1, 19.072, 10656.951, 309.506, 52803.270 23/06/09,18:16:52,19,07,1, 12.0,1,1, 19.072, 10656.917, 309.474, 52803.290 23/06/09,18:16:53,00,07,1, 11.9,1,1, 19.070, 10656.911, 309.474, 52803.290 23/06/09,18:16:53,01,07,1, 11.9,1,1, 19.070, 10656.905, 309.461, 52803.248 23/06/09,18:16:53,02,07,1, 11.9,1,1, 19.070, 10656.918, 309.453, 52803.261 23/06/09,18:16:53,03,07,1, 11.9,1,1, 19.070, 10656.927, 309.448, 52803.253 23/06/09,18:16:53,04,07,1, 11.9,1,1, 19.070, 10656.914, 309.434, 52803.256 23/06/09,18:16:53,05,07,1, 11.9,1,1, 19.070, 10656.875, 309.450, 52803.274 23/06/09,18:16:53,06,07,1, 11.9,1,1, 19.070, 10656.900, 309.429, 52803.197 23/06/09,18:16:53,07,07,1, 11.9,1,1, 19.070, 10656.920, 309.466, 52803.248 23/06/09,18:16:53,08,07,1, 11.9,1,1, 19.070, 10656.928, 309.461, 52803.263 23/06/09,18:16:53,09,07,1, 11.9,1,1, 19.070, 10656.925, 309.506, 52803.294 23/06/09,18:16:53,10,07,1, 11.9,1,1, 19.070, 10656.912, 309.479, 52803.253 23/06/09,18:16:53,11,07,1, 11.9,1,1, 19.070, 10656.910, 309.517, 52803.305 23/06/09,18:16:53,12,07,1, 11.9,1,1, 19.070, 10656.925, 309.514, 52803.262 23/06/09,18:16:53,13,07,1, 11.9,1,1, 19.070, 10656.943, 309.518, 52803.263 23/06/09,18:16:53,14,07,1, 11.9,1,1, 19.070, 10656.923, 309.501, 52803.326 23/06/09,18:16:53,15,07,1, 11.9,1,1, 19.070, 10656.937, 309.523, 52803.272 23/06/09,18:16:53,16,07,1, 11.9,1,1, 19.070, 10656.952, 309.502, 52803.270 23/06/09,18:16:53,17,07,1, 11.9,1,1, 19.070, 10656.904, 309.497, 52803.285 23/06/09,18:16:53,18,07,1, 11.9,1,1, 19.070, 10656.927, 309.479, 52803.273 23/06/09,18:16:53,19,07,1, 11.9,1,1, 19.070, 10656.897, 309.464, 52803.242 23/06/09,18:16:54,00,07,1, 12.0,1,1, 19.071, 10656.894, 309.464, 52803.242 23/06/09,18:16:54,01,07,1, 12.0,1,1, 19.071, 10656.904, 309.478, 52803.234 23/06/09,18:16:54,02,07,1, 12.0,1,1, 19.071, 10656.909, 309.485, 52803.246 23/06/09,18:16:54,03,07,1, 12.0,1,1, 19.071, 10656.903, 309.508, 52803.252 23/06/09,18:16:54,04,07,1, 12.0,1,1, 19.071, 10656.918, 309.495, 52803.237 23/06/09,18:16:54,05,07,1, 12.0,1,1, 19.071, 10656.900, 309.490, 52803.249 23/06/09,18:16:54,06,07,1, 12.0,1,1, 19.071, 10656.898, 309.531, 52803.285 23/06/09,18:16:54,07,07,1, 12.0,1,1, 19.071, 10656.893, 309.519, 52803.305 23/06/09,18:16:54,08,07,1, 12.0,1,1, 19.071, 10656.901, 309.544, 52803.307 23/06/09,18:16:54,09,07,1, 12.0,1,1, 19.071, 10656.896, 309.526, 52803.295 23/06/09,18:16:54,10,07,1, 12.0,1,1, 19.071, 10656.902, 309.520, 52803.298 23/06/09,18:16:54,11,07,1, 12.0,1,1, 19.071, 10656.902, 309.508, 52803.273 23/06/09,18:16:54,12,07,1, 12.0,1,1, 19.071, 10656.908, 309.524, 52803.316 23/06/09,18:16:54,13,07,1, 12.0,1,1, 19.071, 10656.905, 309.505, 52803.258 23/06/09,18:16:54,14,07,1, 12.0,1,1, 19.071, 10656.868, 309.486, 52803.212 23/06/09,18:16:54,15,07,1, 12.0,1,1, 19.071, 10656.892, 309.491, 52803.257 23/06/09,18:16:54,16,07,1, 12.0,1,1, 19.071, 10656.874, 309.504, 52803.259 23/06/09,18:16:54,17,07,1, 12.0,1,1, 19.071, 10656.873, 309.513, 52803.235 23/06/09,18:16:54,18,07,1, 12.0,1,1, 19.071, 10656.895, 309.509, 52803.290 23/06/09,18:16:54,19,07,1, 12.0,1,1, 19.071, 10656.892, 309.513, 52803.247 23/06/09,18:16:55,00,07,1, 12.0,1,1, 19.070, 10656.886, 309.513, 52803.247 23/06/09,18:16:55,01,07,1, 12.0,1,1, 19.070, 10656.864, 309.532, 52803.279 23/06/09,18:16:55,02,07,1, 12.0,1,1, 19.070, 10656.878, 309.523, 52803.244 23/06/09,18:16:55,03,07,1, 12.0,1,1, 19.070, 10656.898, 309.516, 52803.275 23/06/09,18:16:55,04,07,1, 12.0,1,1, 19.070, 10656.875, 309.524, 52803.286 23/06/09,18:16:55,05,07,1, 12.0,1,1, 19.070, 10656.887, 309.532, 52803.306 23/06/09,18:16:55,06,07,1, 12.0,1,1, 19.070, 10656.885, 309.523, 52803.234 23/06/09,18:16:55,07,07,1, 12.0,1,1, 19.070, 10656.876, 309.505, 52803.279 23/06/09,18:16:55,08,07,1, 12.0,1,1, 19.070, 10656.881, 309.486, 52803.249 23/06/09,18:16:55,09,07,1, 12.0,1,1, 19.070, 10656.864, 309.476, 52803.230 23/06/09,18:16:55,10,07,1, 12.0,1,1, 19.070, 10656.849, 309.489, 52803.240 23/06/09,18:16:55,11,07,1, 12.0,1,1, 19.070, 10656.846, 309.498, 52803.278 23/06/09,18:16:55,12,07,1, 12.0,1,1, 19.070, 10656.864, 309.509, 52803.256 23/06/09,18:16:55,13,07,1, 12.0,1,1, 19.070, 10656.842, 309.497, 52803.215 23/06/09,18:16:55,14,07,1, 12.0,1,1, 19.070, 10656.858, 309.511, 52803.317 23/06/09,18:16:55,15,07,1, 12.0,1,1, 19.070, 10656.876, 309.541, 52803.291 23/06/09,18:16:55,16,07,1, 12.0,1,1, 19.070, 10656.886, 309.539, 52803.288 23/06/09,18:16:55,17,07,1, 12.0,1,1, 19.070, 10656.867, 309.541, 52803.326 23/06/09,18:16:55,18,07,1, 12.0,1,1, 19.070, 10656.899, 309.539, 52803.273 23/06/09,18:16:55,19,07,1, 12.0,1,1, 19.070, 10656.861, 309.517, 52803.306 23/06/09,18:16:56,00,07,1, 11.9,1,1, 19.072, 10656.861, 309.517, 52803.306 23/06/09,18:16:56,01,07,1, 11.9,1,1, 19.072, 10656.877, 309.509, 52803.284 23/06/09,18:16:56,02,07,1, 11.9,1,1, 19.072, 10656.876, 309.510, 52803.226 23/06/09,18:16:56,03,07,1, 11.9,1,1, 19.072, 10656.881, 309.488, 52803.245 23/06/09,18:16:56,04,07,1, 11.9,1,1, 19.072, 10656.889, 309.499, 52803.262 23/06/09,18:16:56,05,07,1, 11.9,1,1, 19.072, 10656.883, 309.502, 52803.255 23/06/09,18:16:56,06,07,1, 11.9,1,1, 19.072, 10656.851, 309.526, 52803.226 23/06/09,18:16:56,07,07,1, 11.9,1,1, 19.072, 10656.848, 309.531, 52803.253 23/06/09,18:16:56,08,07,1, 11.9,1,1, 19.072, 10656.871, 309.541, 52803.223 23/06/09,18:16:56,09,07,1, 11.9,1,1, 19.072, 10656.875, 309.526, 52803.226 23/06/09,18:16:56,10,07,1, 11.9,1,1, 19.072, 10656.882, 309.553, 52803.252 23/06/09,18:16:56,11,07,1, 11.9,1,1, 19.072, 10656.888, 309.548, 52803.247 23/06/09,18:16:56,12,07,1, 11.9,1,1, 19.072, 10656.894, 309.554, 52803.256 23/06/09,18:16:56,13,07,1, 11.9,1,1, 19.072, 10656.892, 309.515, 52803.194 23/06/09,18:16:56,14,07,1, 11.9,1,1, 19.072, 10656.871, 309.538, 52803.195 23/06/09,18:16:56,15,07,1, 11.9,1,1, 19.072, 10656.870, 309.548, 52803.242 23/06/09,18:16:56,16,07,1, 11.9,1,1, 19.072, 10656.879, 309.520, 52803.207 23/06/09,18:16:56,17,07,1, 11.9,1,1, 19.072, 10656.856, 309.529, 52803.223 23/06/09,18:16:56,18,07,1, 11.9,1,1, 19.072, 10656.868, 309.535, 52803.199 23/06/09,18:16:56,19,07,1, 11.9,1,1, 19.072, 10656.875, 309.542, 52803.183 23/06/09,18:16:57,00,07,1, 12.0,1,1, 19.068, 10656.869, 309.542, 52803.183 23/06/09,18:16:57,01,07,1, 12.0,1,1, 19.068, 10656.865, 309.555, 52803.238 23/06/09,18:16:57,02,07,1, 12.0,1,1, 19.068, 10656.865, 309.568, 52803.283 23/06/09,18:16:57,03,07,1, 12.0,1,1, 19.068, 10656.896, 309.567, 52803.248 23/06/09,18:16:57,04,07,1, 12.0,1,1, 19.068, 10656.887, 309.541, 52803.289 23/06/09,18:16:57,05,07,1, 12.0,1,1, 19.068, 10656.874, 309.529, 52803.255 23/06/09,18:16:57,06,07,1, 12.0,1,1, 19.068, 10656.866, 309.558, 52803.290 23/06/09,18:16:57,07,07,1, 12.0,1,1, 19.068, 10656.878, 309.545, 52803.288 23/06/09,18:16:57,08,07,1, 12.0,1,1, 19.068, 10656.862, 309.523, 52803.302 23/06/09,18:16:57,09,07,1, 12.0,1,1, 19.068, 10656.879, 309.554, 52803.297 23/06/09,18:16:57,10,07,1, 12.0,1,1, 19.068, 10656.855, 309.540, 52803.267 23/06/09,18:16:57,11,07,1, 12.0,1,1, 19.068, 10656.863, 309.564, 52803.292 23/06/09,18:16:57,12,07,1, 12.0,1,1, 19.068, 10656.858, 309.554, 52803.286 23/06/09,18:16:57,13,07,1, 12.0,1,1, 19.068, 10656.888, 309.562, 52803.292 23/06/09,18:16:57,14,07,1, 12.0,1,1, 19.068, 10656.872, 309.541, 52803.301 23/06/09,18:16:57,15,07,1, 12.0,1,1, 19.068, 10656.856, 309.560, 52803.308 23/06/09,18:16:57,16,07,1, 12.0,1,1, 19.068, 10656.864, 309.561, 52803.283 23/06/09,18:16:57,17,07,1, 12.0,1,1, 19.068, 10656.862, 309.536, 52803.294 23/06/09,18:16:57,18,07,1, 12.0,1,1, 19.068, 10656.883, 309.538, 52803.293 23/06/09,18:16:57,19,07,1, 12.0,1,1, 19.068, 10656.888, 309.551, 52803.292 23/06/09,18:16:58,00,07,1, 11.9,1,1, 19.070, 10656.886, 309.551, 52803.292 23/06/09,18:16:58,01,07,1, 11.9,1,1, 19.070, 10656.907, 309.555, 52803.318 23/06/09,18:16:58,02,07,1, 11.9,1,1, 19.070, 10656.906, 309.579, 52803.300 23/06/09,18:16:58,03,07,1, 11.9,1,1, 19.070, 10656.875, 309.544, 52803.245 23/06/09,18:16:58,04,07,1, 11.9,1,1, 19.070, 10656.881, 309.549, 52803.297 23/06/09,18:16:58,05,07,1, 11.9,1,1, 19.070, 10656.862, 309.550, 52803.249 23/06/09,18:16:58,06,07,1, 11.9,1,1, 19.070, 10656.862, 309.568, 52803.315 23/06/09,18:16:58,07,07,1, 11.9,1,1, 19.070, 10656.864, 309.547, 52803.256 23/06/09,18:16:58,08,07,1, 11.9,1,1, 19.070, 10656.867, 309.556, 52803.288 23/06/09,18:16:58,09,07,1, 11.9,1,1, 19.070, 10656.880, 309.554, 52803.258 23/06/09,18:16:58,10,07,1, 11.9,1,1, 19.070, 10656.850, 309.536, 52803.278 23/06/09,18:16:58,11,07,1, 11.9,1,1, 19.070, 10656.868, 309.586, 52803.263 23/06/09,18:16:58,12,07,1, 11.9,1,1, 19.070, 10656.849, 309.571, 52803.255 23/06/09,18:16:58,13,07,1, 11.9,1,1, 19.070, 10656.878, 309.573, 52803.271 23/06/09,18:16:58,14,07,1, 11.9,1,1, 19.070, 10656.861, 309.563, 52803.267 23/06/09,18:16:58,15,07,1, 11.9,1,1, 19.070, 10656.857, 309.560, 52803.257 23/06/09,18:16:58,16,07,1, 11.9,1,1, 19.070, 10656.861, 309.570, 52803.272 23/06/09,18:16:58,17,07,1, 11.9,1,1, 19.070, 10656.885, 309.578, 52803.276 23/06/09,18:16:58,18,07,1, 11.9,1,1, 19.070, 10656.874, 309.559, 52803.311 23/06/09,18:16:58,19,07,1, 11.9,1,1, 19.070, 10656.871, 309.559, 52803.305 23/06/09,18:16:59,00,07,1, 11.9,1,1, 19.073, 10656.869, 309.559, 52803.305 23/06/09,18:16:59,01,07,1, 11.9,1,1, 19.073, 10656.849, 309.559, 52803.277 23/06/09,18:16:59,02,07,1, 11.9,1,1, 19.073, 10656.866, 309.576, 52803.276 23/06/09,18:16:59,03,07,1, 11.9,1,1, 19.073, 10656.842, 309.572, 52803.290 23/06/09,18:16:59,04,07,1, 11.9,1,1, 19.073, 10656.846, 309.575, 52803.288 23/06/09,18:16:59,05,07,1, 11.9,1,1, 19.073, 10656.863, 309.565, 52803.301 23/06/09,18:16:59,06,07,1, 11.9,1,1, 19.073, 10656.862, 309.577, 52803.247 23/06/09,18:16:59,07,07,1, 11.9,1,1, 19.073, 10656.868, 309.567, 52803.254 23/06/09,18:16:59,08,07,1, 11.9,1,1, 19.073, 10656.859, 309.575, 52803.243 23/06/09,18:16:59,09,07,1, 11.9,1,1, 19.073, 10656.866, 309.590, 52803.224 23/06/09,18:16:59,10,07,1, 11.9,1,1, 19.073, 10656.866, 309.579, 52803.245 23/06/09,18:16:59,11,07,1, 11.9,1,1, 19.073, 10656.849, 309.568, 52803.294 23/06/09,18:16:59,12,07,1, 11.9,1,1, 19.073, 10656.853, 309.561, 52803.229 23/06/09,18:16:59,13,07,1, 11.9,1,1, 19.073, 10656.856, 309.574, 52803.301 23/06/09,18:16:59,14,07,1, 11.9,1,1, 19.073, 10656.844, 309.560, 52803.270 23/06/09,18:16:59,15,07,1, 11.9,1,1, 19.073, 10656.858, 309.576, 52803.325 23/06/09,18:16:59,16,07,1, 11.9,1,1, 19.073, 10656.860, 309.569, 52803.278 23/06/09,18:16:59,17,07,1, 11.9,1,1, 19.073, 10656.834, 309.570, 52803.264 23/06/09,18:16:59,18,07,1, 11.9,1,1, 19.073, 10656.866, 309.564, 52803.301 23/06/09,18:16:59,19,07,1, 11.9,1,1, 19.073, 10656.857, 309.569, 52803.252 23/06/09,18:17:00,00,07,1, 11.9,1,1, 19.068, 10656.853, 309.569, 52803.252 23/06/09,18:17:00,01,07,1, 11.9,1,1, 19.068, 10656.876, 309.575, 52803.293 23/06/09,18:17:00,02,07,1, 11.9,1,1, 19.068, 10656.847, 309.554, 52803.201 23/06/09,18:17:00,03,07,1, 11.9,1,1, 19.068, 10656.799, 309.544, 52803.167 23/06/09,18:17:00,04,07,1, 11.9,1,1, 19.068, 10656.823, 309.550, 52803.207 23/06/09,18:17:00,05,07,1, 11.9,1,1, 19.068, 10656.828, 309.574, 52803.188 23/06/09,18:17:00,06,07,1, 11.9,1,1, 19.068, 10656.817, 309.578, 52803.214 23/06/09,18:17:00,07,07,1, 11.9,1,1, 19.068, 10656.867, 309.582, 52803.211 23/06/09,18:17:00,08,07,1, 11.9,1,1, 19.068, 10656.848, 309.581, 52803.176 23/06/09,18:17:00,09,07,1, 11.9,1,1, 19.068, 10656.827, 309.572, 52803.177 23/06/09,18:17:00,10,07,1, 11.9,1,1, 19.068, 10656.816, 309.588, 52803.210 23/06/09,18:17:00,11,07,1, 11.9,1,1, 19.068, 10656.825, 309.580, 52803.196 23/06/09,18:17:00,12,07,1, 11.9,1,1, 19.068, 10656.825, 309.570, 52803.187 23/06/09,18:17:00,13,07,1, 11.9,1,1, 19.068, 10656.806, 309.564, 52803.148 23/06/09,18:17:00,14,07,1, 11.9,1,1, 19.068, 10656.822, 309.568, 52803.169 23/06/09,18:17:00,15,07,1, 11.9,1,1, 19.068, 10656.825, 309.583, 52803.166 23/06/09,18:17:00,16,07,1, 11.9,1,1, 19.068, 10656.825, 309.603, 52803.219 23/06/09,18:17:00,17,07,1, 11.9,1,1, 19.068, 10656.824, 309.611, 52803.222 23/06/09,18:17:00,18,07,1, 11.9,1,1, 19.068, 10656.830, 309.595, 52803.264 23/06/09,18:17:00,19,07,1, 11.9,1,1, 19.068, 10656.843, 309.601, 52803.246 23/06/09,18:17:01,00,07,1, 11.9,1,1, 19.068, 10656.836, 309.601, 52803.246 23/06/09,18:17:01,01,07,1, 11.9,1,1, 19.068, 10656.839, 309.594, 52803.224 23/06/09,18:17:01,02,07,1, 11.9,1,1, 19.068, 10656.813, 309.551, 52803.176 23/06/09,18:17:01,03,07,1, 11.9,1,1, 19.068, 10656.824, 309.571, 52803.199 23/06/09,18:17:01,04,07,1, 11.9,1,1, 19.068, 10656.822, 309.558, 52803.197 23/06/09,18:17:01,05,07,1, 11.9,1,1, 19.068, 10656.803, 309.583, 52803.229 23/06/09,18:17:01,06,07,1, 11.9,1,1, 19.068, 10656.832, 309.582, 52803.235 23/06/09,18:17:01,07,07,1, 11.9,1,1, 19.068, 10656.791, 309.613, 52803.187 23/06/09,18:17:01,08,07,1, 11.9,1,1, 19.068, 10656.825, 309.615, 52803.216 23/06/09,18:17:01,09,07,1, 11.9,1,1, 19.068, 10656.837, 309.612, 52803.235 23/06/09,18:17:01,10,07,1, 11.9,1,1, 19.068, 10656.824, 309.582, 52803.177 23/06/09,18:17:01,11,07,1, 11.9,1,1, 19.068, 10656.821, 309.579, 52803.224 23/06/09,18:17:01,12,07,1, 11.9,1,1, 19.068, 10656.816, 309.601, 52803.180 23/06/09,18:17:01,13,07,1, 11.9,1,1, 19.068, 10656.800, 309.583, 52803.209 23/06/09,18:17:01,14,07,1, 11.9,1,1, 19.068, 10656.835, 309.567, 52803.192 23/06/09,18:17:01,15,07,1, 11.9,1,1, 19.068, 10656.822, 309.602, 52803.122 23/06/09,18:17:01,16,07,1, 11.9,1,1, 19.068, 10656.807, 309.596, 52803.162 23/06/09,18:17:01,17,07,1, 11.9,1,1, 19.068, 10656.834, 309.615, 52803.179 23/06/09,18:17:01,18,07,1, 11.9,1,1, 19.068, 10656.810, 309.615, 52803.209 23/06/09,18:17:01,19,07,1, 11.9,1,1, 19.068, 10656.836, 309.605, 52803.242 23/06/09,18:17:02,00,09,1, 11.8,1,1, 19.070, 10656.836, 309.605, 52803.242 23/06/09,18:17:02,01,09,1, 11.8,1,1, 19.070, 10656.820, 309.617, 52803.207 23/06/09,18:17:02,02,09,1, 11.8,1,1, 19.070, 10656.830, 309.611, 52803.193 23/06/09,18:17:02,03,09,1, 11.8,1,1, 19.070, 10656.809, 309.576, 52803.163 23/06/09,18:17:02,04,09,1, 11.8,1,1, 19.070, 10656.806, 309.602, 52803.166 23/06/09,18:17:02,05,09,1, 11.8,1,1, 19.070, 10656.795, 309.599, 52803.192 23/06/09,18:17:02,06,09,1, 11.8,1,1, 19.070, 10656.813, 309.588, 52803.151 23/06/09,18:17:02,07,09,1, 11.8,1,1, 19.070, 10656.813, 309.605, 52803.163 23/06/09,18:17:02,08,09,1, 11.8,1,1, 19.070, 10656.818, 309.629, 52803.179 23/06/09,18:17:02,09,09,1, 11.8,1,1, 19.070, 10656.826, 309.613, 52803.209 23/06/09,18:17:02,10,09,1, 11.8,1,1, 19.070, 10656.827, 309.606, 52803.168 23/06/09,18:17:02,11,09,1, 11.8,1,1, 19.070, 10656.817, 309.606, 52803.158 23/06/09,18:17:02,12,09,1, 11.8,1,1, 19.070, 10656.809, 309.569, 52803.157 23/06/09,18:17:02,13,09,1, 11.8,1,1, 19.070, 10656.815, 309.570, 52803.138 23/06/09,18:17:02,14,09,1, 11.8,1,1, 19.070, 10656.803, 309.556, 52803.153 23/06/09,18:17:02,15,09,1, 11.8,1,1, 19.070, 10656.838, 309.592, 52803.131 23/06/09,18:17:02,16,09,1, 11.8,1,1, 19.070, 10656.794, 309.594, 52803.168 23/06/09,18:17:02,17,09,1, 11.8,1,1, 19.070, 10656.830, 309.596, 52803.158 23/06/09,18:17:02,18,09,1, 11.8,1,1, 19.070, 10656.806, 309.608, 52803.165 23/06/09,18:17:02,19,09,1, 11.8,1,1, 19.070, 10656.795, 309.607, 52803.172 23/06/09,18:17:03,00,09,1, 11.8,1,1, 19.066, 10656.794, 309.607, 52803.172 23/06/09,18:17:03,01,09,1, 11.8,1,1, 19.066, 10656.793, 309.612, 52803.192 23/06/09,18:17:03,02,09,1, 11.8,1,1, 19.066, 10656.797, 309.598, 52803.169 23/06/09,18:17:03,03,09,1, 11.8,1,1, 19.066, 10656.816, 309.568, 52803.146 23/06/09,18:17:03,04,09,1, 11.8,1,1, 19.066, 10656.788, 309.621, 52803.166 23/06/09,18:17:03,05,09,1, 11.8,1,1, 19.066, 10656.804, 309.587, 52803.145 23/06/09,18:17:03,06,09,1, 11.8,1,1, 19.066, 10656.804, 309.618, 52803.162 23/06/09,18:17:03,07,09,1, 11.8,1,1, 19.066, 10656.830, 309.611, 52803.185 23/06/09,18:17:03,08,09,1, 11.8,1,1, 19.066, 10656.801, 309.653, 52803.208 23/06/09,18:17:03,09,09,1, 11.8,1,1, 19.066, 10656.795, 309.636, 52803.169 23/06/09,18:17:03,10,09,1, 11.8,1,1, 19.066, 10656.824, 309.604, 52803.166 23/06/09,18:17:03,11,09,1, 11.8,1,1, 19.066, 10656.775, 309.596, 52803.195 23/06/09,18:17:03,12,09,1, 11.8,1,1, 19.066, 10656.793, 309.598, 52803.170 23/06/09,18:17:03,13,09,1, 11.8,1,1, 19.066, 10656.798, 309.571, 52803.175 23/06/09,18:17:03,14,09,1, 11.8,1,1, 19.066, 10656.794, 309.624, 52803.138 23/06/09,18:17:03,15,09,1, 11.8,1,1, 19.066, 10656.782, 309.615, 52803.146 23/06/09,18:17:03,16,09,1, 11.8,1,1, 19.066, 10656.781, 309.647, 52803.217 23/06/09,18:17:03,17,09,1, 11.8,1,1, 19.066, 10656.785, 309.631, 52803.142 23/06/09,18:17:03,18,09,1, 11.8,1,1, 19.066, 10656.804, 309.655, 52803.182 23/06/09,18:17:03,19,09,1, 11.8,1,1, 19.066, 10656.819, 309.636, 52803.194 23/06/09,18:17:04,00,09,1, 11.9,1,1, 19.066, 10656.811, 309.636, 52803.194 23/06/09,18:17:04,01,09,1, 11.9,1,1, 19.066, 10656.800, 309.602, 52803.177 23/06/09,18:17:04,02,09,1, 11.9,1,1, 19.066, 10656.765, 309.615, 52803.217 23/06/09,18:17:04,03,09,1, 11.9,1,1, 19.066, 10656.781, 309.595, 52803.140 23/06/09,18:17:04,04,09,1, 11.9,1,1, 19.066, 10656.777, 309.628, 52803.147 23/06/09,18:17:04,05,09,1, 11.9,1,1, 19.066, 10656.780, 309.639, 52803.162 23/06/09,18:17:04,06,09,1, 11.9,1,1, 19.066, 10656.793, 309.630, 52803.175 23/06/09,18:17:04,07,09,1, 11.9,1,1, 19.066, 10656.804, 309.623, 52803.168 23/06/09,18:17:04,08,09,1, 11.9,1,1, 19.066, 10656.769, 309.623, 52803.175 23/06/09,18:17:04,09,09,1, 11.9,1,1, 19.066, 10656.777, 309.613, 52803.170 23/06/09,18:17:04,10,09,1, 11.9,1,1, 19.066, 10656.765, 309.601, 52803.139 23/06/09,18:17:04,11,09,1, 11.9,1,1, 19.066, 10656.797, 309.624, 52803.131 23/06/09,18:17:04,12,09,1, 11.9,1,1, 19.066, 10656.783, 309.592, 52803.162 23/06/09,18:17:04,13,09,1, 11.9,1,1, 19.066, 10656.786, 309.619, 52803.165 23/06/09,18:17:04,14,09,1, 11.9,1,1, 19.066, 10656.802, 309.634, 52803.187 23/06/09,18:17:04,15,09,1, 11.9,1,1, 19.066, 10656.782, 309.624, 52803.220 23/06/09,18:17:04,16,09,1, 11.9,1,1, 19.066, 10656.808, 309.614, 52803.193 23/06/09,18:17:04,17,09,1, 11.9,1,1, 19.066, 10656.801, 309.618, 52803.150 23/06/09,18:17:04,18,09,1, 11.9,1,1, 19.066, 10656.767, 309.627, 52803.130 23/06/09,18:17:04,19,09,1, 11.9,1,1, 19.066, 10656.786, 309.596, 52803.137 23/06/09,18:17:05,00,07,1, 11.9,1,1, 19.067, 10656.786, 309.596, 52803.137 23/06/09,18:17:05,01,07,1, 11.9,1,1, 19.067, 10656.782, 309.609, 52803.178 23/06/09,18:17:05,02,07,1, 11.9,1,1, 19.067, 10656.781, 309.629, 52803.136 23/06/09,18:17:05,03,07,1, 11.9,1,1, 19.067, 10656.796, 309.665, 52803.195 23/06/09,18:17:05,04,07,1, 11.9,1,1, 19.067, 10656.784, 309.635, 52803.156 23/06/09,18:17:05,05,07,1, 11.9,1,1, 19.067, 10656.783, 309.637, 52803.155 23/06/09,18:17:05,06,07,1, 11.9,1,1, 19.067, 10656.788, 309.610, 52803.132 23/06/09,18:17:05,07,07,1, 11.9,1,1, 19.067, 10656.780, 309.599, 52803.119 23/06/09,18:17:05,08,07,1, 11.9,1,1, 19.067, 10656.767, 309.610, 52803.151 23/06/09,18:17:05,09,07,1, 11.9,1,1, 19.067, 10656.788, 309.595, 52803.122 23/06/09,18:17:05,10,07,1, 11.9,1,1, 19.067, 10656.778, 309.629, 52803.173 23/06/09,18:17:05,11,07,1, 11.9,1,1, 19.067, 10656.783, 309.636, 52803.143 23/06/09,18:17:05,12,07,1, 11.9,1,1, 19.067, 10656.779, 309.638, 52803.152 23/06/09,18:17:05,13,07,1, 11.9,1,1, 19.067, 10656.778, 309.636, 52803.171 23/06/09,18:17:05,14,07,1, 11.9,1,1, 19.067, 10656.780, 309.650, 52803.163 23/06/09,18:17:05,15,07,1, 11.9,1,1, 19.067, 10656.745, 309.607, 52803.122 23/06/09,18:17:05,16,07,1, 11.9,1,1, 19.067, 10656.770, 309.623, 52803.137 23/06/09,18:17:05,17,07,1, 11.9,1,1, 19.067, 10656.760, 309.634, 52803.149 23/06/09,18:17:05,18,07,1, 11.9,1,1, 19.067, 10656.745, 309.620, 52803.173 23/06/09,18:17:05,19,07,1, 11.9,1,1, 19.067, 10656.764, 309.646, 52803.141 23/06/09,18:17:06,00,08,1, 11.9,1,1, 19.069, 10656.761, 309.646, 52803.141 23/06/09,18:17:06,01,08,1, 11.9,1,1, 19.069, 10656.754, 309.669, 52803.175 23/06/09,18:17:06,02,08,1, 11.9,1,1, 19.069, 10656.764, 309.662, 52803.151 23/06/09,18:17:06,03,08,1, 11.9,1,1, 19.069, 10656.731, 309.619, 52803.130 23/06/09,18:17:06,04,08,1, 11.9,1,1, 19.069, 10656.734, 309.615, 52803.171 23/06/09,18:17:06,05,08,1, 11.9,1,1, 19.069, 10656.739, 309.613, 52803.072 23/06/09,18:17:06,06,08,1, 11.9,1,1, 19.069, 10656.731, 309.638, 52803.134 23/06/09,18:17:06,07,08,1, 11.9,1,1, 19.069, 10656.750, 309.657, 52803.114 23/06/09,18:17:06,08,08,1, 11.9,1,1, 19.069, 10656.781, 309.669, 52803.181 23/06/09,18:17:06,09,08,1, 11.9,1,1, 19.069, 10656.749, 309.667, 52803.176 23/06/09,18:17:06,10,08,1, 11.9,1,1, 19.069, 10656.773, 309.658, 52803.175 23/06/09,18:17:06,11,08,1, 11.9,1,1, 19.069, 10656.746, 309.638, 52803.137 23/06/09,18:17:06,12,08,1, 11.9,1,1, 19.069, 10656.749, 309.634, 52803.135 23/06/09,18:17:06,13,08,1, 11.9,1,1, 19.069, 10656.730, 309.658, 52803.083 23/06/09,18:17:06,14,08,1, 11.9,1,1, 19.069, 10656.737, 309.638, 52803.118 23/06/09,18:17:06,15,08,1, 11.9,1,1, 19.069, 10656.729, 309.665, 52803.114 23/06/09,18:17:06,16,08,1, 11.9,1,1, 19.069, 10656.751, 309.667, 52803.135 23/06/09,18:17:06,17,08,1, 11.9,1,1, 19.069, 10656.728, 309.677, 52803.141 23/06/09,18:17:06,18,08,1, 11.9,1,1, 19.069, 10656.728, 309.665, 52803.139 23/06/09,18:17:06,19,08,1, 11.9,1,1, 19.069, 10656.727, 309.658, 52803.121 23/06/09,18:17:07,00,07,1, 11.9,1,1, 19.069, 10656.719, 309.658, 52803.121 23/06/09,18:17:07,01,07,1, 11.9,1,1, 19.069, 10656.706, 309.645, 52803.139 23/06/09,18:17:07,02,07,1, 11.9,1,1, 19.069, 10656.711, 309.643, 52803.106 23/06/09,18:17:07,03,07,1, 11.9,1,1, 19.069, 10656.726, 309.688, 52803.159 23/06/09,18:17:07,04,07,1, 11.9,1,1, 19.069, 10656.709, 309.698, 52803.152 23/06/09,18:17:07,05,07,1, 11.9,1,1, 19.069, 10656.709, 309.672, 52803.108 23/06/09,18:17:07,06,07,1, 11.9,1,1, 19.069, 10656.706, 309.688, 52803.138 23/06/09,18:17:07,07,07,1, 11.9,1,1, 19.069, 10656.706, 309.663, 52803.106 23/06/09,18:17:07,08,07,1, 11.9,1,1, 19.069, 10656.692, 309.648, 52803.103 23/06/09,18:17:07,09,07,1, 11.9,1,1, 19.069, 10656.707, 309.653, 52803.076 23/06/09,18:17:07,10,07,1, 11.9,1,1, 19.069, 10656.719, 309.649, 52803.118 23/06/09,18:17:07,11,07,1, 11.9,1,1, 19.069, 10656.708, 309.635, 52803.133 23/06/09,18:17:07,12,07,1, 11.9,1,1, 19.069, 10656.713, 309.685, 52803.173 23/06/09,18:17:07,13,07,1, 11.9,1,1, 19.069, 10656.707, 309.678, 52803.081 23/06/09,18:17:07,14,07,1, 11.9,1,1, 19.069, 10656.704, 309.673, 52803.119 23/06/09,18:17:07,15,07,1, 11.9,1,1, 19.069, 10656.690, 309.652, 52803.080 23/06/09,18:17:07,16,07,1, 11.9,1,1, 19.069, 10656.684, 309.637, 52803.089 23/06/09,18:17:07,17,07,1, 11.9,1,1, 19.069, 10656.673, 309.658, 52803.080 23/06/09,18:17:07,18,07,1, 11.9,1,1, 19.069, 10656.707, 309.692, 52803.148 23/06/09,18:17:07,19,07,1, 11.9,1,1, 19.069, 10656.690, 309.704, 52803.112 23/06/09,18:17:08,00,07,1, 11.9,1,1, 19.067, 10656.686, 309.704, 52803.112 23/06/09,18:17:08,01,07,1, 11.9,1,1, 19.067, 10656.686, 309.680, 52803.106 23/06/09,18:17:08,02,07,1, 11.9,1,1, 19.067, 10656.693, 309.649, 52803.105 23/06/09,18:17:08,03,07,1, 11.9,1,1, 19.067, 10656.673, 309.656, 52803.065 23/06/09,18:17:08,04,07,1, 11.9,1,1, 19.067, 10656.671, 309.625, 52803.064 23/06/09,18:17:08,05,07,1, 11.9,1,1, 19.067, 10656.672, 309.655, 52803.087 23/06/09,18:17:08,06,07,1, 11.9,1,1, 19.067, 10656.686, 309.668, 52803.133 23/06/09,18:17:08,07,07,1, 11.9,1,1, 19.067, 10656.667, 309.701, 52803.110 23/06/09,18:17:08,08,07,1, 11.9,1,1, 19.067, 10656.685, 309.704, 52803.110 23/06/09,18:17:08,09,07,1, 11.9,1,1, 19.067, 10656.666, 309.670, 52803.105 23/06/09,18:17:08,10,07,1, 11.9,1,1, 19.067, 10656.632, 309.666, 52803.153 23/06/09,18:17:08,11,07,1, 11.9,1,1, 19.067, 10656.638, 309.686, 52803.116 23/06/09,18:17:08,12,07,1, 11.9,1,1, 19.067, 10656.599, 309.678, 52802.973 23/06/09,18:17:08,13,07,1, 11.9,1,1, 19.067, 10656.683, 309.675, 52803.016 23/06/09,18:17:08,14,07,1, 11.9,1,1, 19.067, 10656.675, 309.705, 52803.061 23/06/09,18:17:08,15,07,1, 11.9,1,1, 19.067, 10656.675, 309.702, 52803.092 23/06/09,18:17:08,16,07,1, 11.9,1,1, 19.067, 10656.672, 309.716, 52803.131 23/06/09,18:17:08,17,07,1, 11.9,1,1, 19.067, 10656.655, 309.699, 52803.106 23/06/09,18:17:08,18,07,1, 11.9,1,1, 19.067, 10656.660, 309.661, 52803.071 23/06/09,18:17:08,19,07,1, 11.9,1,1, 19.067, 10656.664, 309.663, 52803.096 23/06/09,18:17:09,00,07,1, 11.8,1,1, 19.066, 10656.661, 309.663, 52803.096 23/06/09,18:17:09,01,07,1, 11.8,1,1, 19.066, 10656.639, 309.680, 52803.098 23/06/09,18:17:09,02,07,1, 11.8,1,1, 19.066, 10656.627, 309.711, 52803.107 23/06/09,18:17:09,03,07,1, 11.8,1,1, 19.066, 10656.634, 309.713, 52803.102 23/06/09,18:17:09,04,07,1, 11.8,1,1, 19.066, 10656.668, 309.719, 52803.080 23/06/09,18:17:09,05,07,1, 11.8,1,1, 19.066, 10656.645, 309.669, 52803.053 23/06/09,18:17:09,06,07,1, 11.8,1,1, 19.066, 10656.624, 309.660, 52803.077 23/06/09,18:17:09,07,07,1, 11.8,1,1, 19.066, 10656.627, 309.661, 52803.095 23/06/09,18:17:09,08,07,1, 11.8,1,1, 19.066, 10656.655, 309.680, 52803.118 23/06/09,18:17:09,09,07,1, 11.8,1,1, 19.066, 10656.632, 309.702, 52803.111 23/06/09,18:17:09,10,07,1, 11.8,1,1, 19.066, 10656.637, 309.690, 52803.122 23/06/09,18:17:09,11,07,1, 11.8,1,1, 19.066, 10656.648, 309.700, 52803.126 23/06/09,18:17:09,12,07,1, 11.8,1,1, 19.066, 10656.633, 309.685, 52803.126 23/06/09,18:17:09,13,07,1, 11.8,1,1, 19.066, 10656.637, 309.688, 52803.124 23/06/09,18:17:09,14,07,1, 11.8,1,1, 19.066, 10656.621, 309.674, 52803.071 23/06/09,18:17:09,15,07,1, 11.8,1,1, 19.066, 10656.625, 309.679, 52803.083 23/06/09,18:17:09,16,07,1, 11.8,1,1, 19.066, 10656.618, 309.702, 52803.120 23/06/09,18:17:09,17,07,1, 11.8,1,1, 19.066, 10656.624, 309.711, 52803.113 23/06/09,18:17:09,18,07,1, 11.8,1,1, 19.066, 10656.622, 309.707, 52803.109 23/06/09,18:17:09,19,07,1, 11.8,1,1, 19.066, 10656.641, 309.702, 52803.106 23/06/09,18:17:10,00,07,1, 11.9,1,1, 19.063, 10656.636, 309.702, 52803.106 23/06/09,18:17:10,01,07,1, 11.9,1,1, 19.063, 10656.630, 309.673, 52803.065 23/06/09,18:17:10,02,07,1, 11.9,1,1, 19.063, 10656.636, 309.706, 52803.068 23/06/09,18:17:10,03,07,1, 11.9,1,1, 19.063, 10656.621, 309.714, 52803.111 23/06/09,18:17:10,04,07,1, 11.9,1,1, 19.063, 10656.631, 309.744, 52803.125 23/06/09,18:17:10,05,07,1, 11.9,1,1, 19.063, 10656.618, 309.759, 52803.097 23/06/09,18:17:10,06,07,1, 11.9,1,1, 19.063, 10656.630, 309.726, 52803.113 23/06/09,18:17:10,07,07,1, 11.9,1,1, 19.063, 10656.640, 309.703, 52803.074 23/06/09,18:17:10,08,07,1, 11.9,1,1, 19.063, 10656.628, 309.688, 52803.090 23/06/09,18:17:10,09,07,1, 11.9,1,1, 19.063, 10656.593, 309.696, 52803.061 23/06/09,18:17:10,10,07,1, 11.9,1,1, 19.063, 10656.599, 309.695, 52803.125 23/06/09,18:17:10,11,07,1, 11.9,1,1, 19.063, 10656.601, 309.742, 52803.127 23/06/09,18:17:10,12,07,1, 11.9,1,1, 19.063, 10656.602, 309.752, 52803.129 23/06/09,18:17:10,13,07,1, 11.9,1,1, 19.063, 10656.591, 309.753, 52803.084 23/06/09,18:17:10,14,07,1, 11.9,1,1, 19.063, 10656.595, 309.739, 52803.057 23/06/09,18:17:10,15,07,1, 11.9,1,1, 19.063, 10656.578, 309.705, 52803.095 23/06/09,18:17:10,16,07,1, 11.9,1,1, 19.063, 10656.557, 309.696, 52803.027 23/06/09,18:17:10,17,07,1, 11.9,1,1, 19.063, 10656.611, 309.743, 52803.095 23/06/09,18:17:10,18,07,1, 11.9,1,1, 19.063, 10656.590, 309.762, 52803.081 23/06/09,18:17:10,19,07,1, 11.9,1,1, 19.063, 10656.619, 309.773, 52803.111 23/06/09,18:17:11,00,08,1, 11.9,1,1, 19.065, 10656.611, 309.773, 52803.111 23/06/09,18:17:11,01,08,1, 11.9,1,1, 19.065, 10656.611, 309.756, 52803.135 23/06/09,18:17:11,02,08,1, 11.9,1,1, 19.065, 10656.582, 309.718, 52803.099 23/06/09,18:17:11,03,08,1, 11.9,1,1, 19.065, 10656.588, 309.717, 52803.056 23/06/09,18:17:11,04,08,1, 11.9,1,1, 19.065, 10656.575, 309.752, 52803.071 23/06/09,18:17:11,05,08,1, 11.9,1,1, 19.065, 10656.582, 309.767, 52803.115 23/06/09,18:17:11,06,08,1, 11.9,1,1, 19.065, 10656.618, 309.782, 52803.094 23/06/09,18:17:11,07,08,1, 11.9,1,1, 19.065, 10656.594, 309.762, 52803.120 23/06/09,18:17:11,08,08,1, 11.9,1,1, 19.065, 10656.605, 309.756, 52803.108 23/06/09,18:17:11,09,08,1, 11.9,1,1, 19.065, 10656.597, 309.758, 52803.049 23/06/09,18:17:11,10,08,1, 11.9,1,1, 19.065, 10656.585, 309.764, 52803.062 23/06/09,18:17:11,11,08,1, 11.9,1,1, 19.065, 10656.608, 309.772, 52803.071 23/06/09,18:17:11,12,08,1, 11.9,1,1, 19.065, 10656.588, 309.793, 52803.083 23/06/09,18:17:11,13,08,1, 11.9,1,1, 19.065, 10656.590, 309.810, 52803.109 23/06/09,18:17:11,14,08,1, 11.9,1,1, 19.065, 10656.606, 309.820, 52803.110 23/06/09,18:17:11,15,08,1, 11.9,1,1, 19.065, 10656.606, 309.770, 52803.110 23/06/09,18:17:11,16,08,1, 11.9,1,1, 19.065, 10656.612, 309.758, 52803.055 23/06/09,18:17:11,17,08,1, 11.9,1,1, 19.065, 10656.579, 309.759, 52803.072 23/06/09,18:17:11,18,08,1, 11.9,1,1, 19.065, 10656.592, 309.788, 52803.110 23/06/09,18:17:11,19,08,1, 11.9,1,1, 19.065, 10656.641, 309.831, 52803.330 23/06/09,18:17:12,00,07,1, 11.9,1,1, 19.063, 10656.636, 309.831, 52803.330 23/06/09,18:17:12,01,07,1, 11.9,1,1, 19.063, 10656.620, 309.798, 52803.049 23/06/09,18:17:12,02,07,1, 11.9,1,1, 19.063, 10656.611, 309.762, 52803.078 23/06/09,18:17:12,03,07,1, 11.9,1,1, 19.063, 10656.562, 309.765, 52803.053 23/06/09,18:17:12,04,07,1, 11.9,1,1, 19.063, 10656.593, 309.784, 52803.107 23/06/09,18:17:12,05,07,1, 11.9,1,1, 19.063, 10656.596, 309.792, 52803.072 23/06/09,18:17:12,06,07,1, 11.9,1,1, 19.063, 10656.626, 309.813, 52803.107 23/06/09,18:17:12,07,07,1, 11.9,1,1, 19.063, 10656.598, 309.833, 52803.043 23/06/09,18:17:12,08,07,1, 11.9,1,1, 19.063, 10656.600, 309.799, 52803.037 23/06/09,18:17:12,09,07,1, 11.9,1,1, 19.063, 10656.576, 309.789, 52803.084 23/06/09,18:17:12,10,07,1, 11.9,1,1, 19.063, 10656.578, 309.771, 52803.039 23/06/09,18:17:12,11,07,1, 11.9,1,1, 19.063, 10656.596, 309.789, 52803.044 23/06/09,18:17:12,12,07,1, 11.9,1,1, 19.063, 10656.601, 309.821, 52803.095 23/06/09,18:17:12,13,07,1, 11.9,1,1, 19.063, 10656.598, 309.829, 52803.106 23/06/09,18:17:12,14,07,1, 11.9,1,1, 19.063, 10656.627, 309.820, 52803.093 23/06/09,18:17:12,15,07,1, 11.9,1,1, 19.063, 10656.606, 309.795, 52803.085 23/06/09,18:17:12,16,07,1, 11.9,1,1, 19.063, 10656.582, 309.770, 52803.048 23/06/09,18:17:12,17,07,1, 11.9,1,1, 19.063, 10656.605, 309.799, 52803.036 23/06/09,18:17:12,18,07,1, 11.9,1,1, 19.063, 10656.577, 309.813, 52803.101 23/06/09,18:17:12,19,07,1, 11.9,1,1, 19.063, 10656.601, 309.838, 52803.089 23/06/09,18:17:13,00,07,1, 11.9,1,1, 19.065, 10656.594, 309.838, 52803.089 23/06/09,18:17:13,01,07,1, 11.9,1,1, 19.065, 10656.574, 309.806, 52803.060 23/06/09,18:17:13,02,07,1, 11.9,1,1, 19.065, 10656.588, 309.785, 52803.060 23/06/09,18:17:13,03,07,1, 11.9,1,1, 19.065, 10656.577, 309.782, 52803.064 23/06/09,18:17:13,04,07,1, 11.9,1,1, 19.065, 10656.552, 309.812, 52803.083 23/06/09,18:17:13,05,07,1, 11.9,1,1, 19.065, 10656.571, 309.821, 52803.071 23/06/09,18:17:13,06,07,1, 11.9,1,1, 19.065, 10656.578, 309.824, 52803.082 23/06/09,18:17:13,07,07,1, 11.9,1,1, 19.065, 10656.589, 309.829, 52803.084 23/06/09,18:17:13,08,07,1, 11.9,1,1, 19.065, 10656.582, 309.792, 52803.061 23/06/09,18:17:13,09,07,1, 11.9,1,1, 19.065, 10656.595, 309.816, 52803.021 23/06/09,18:17:13,10,07,1, 11.9,1,1, 19.065, 10656.580, 309.789, 52803.053 23/06/09,18:17:13,11,07,1, 11.9,1,1, 19.065, 10656.588, 309.849, 52803.047 23/06/09,18:17:13,12,07,1, 11.9,1,1, 19.065, 10656.573, 309.868, 52803.088 23/06/09,18:17:13,13,07,1, 11.9,1,1, 19.065, 10656.602, 309.861, 52803.080 23/06/09,18:17:13,14,07,1, 11.9,1,1, 19.065, 10656.602, 309.825, 52803.039 23/06/09,18:17:13,15,07,1, 11.9,1,1, 19.065, 10656.574, 309.822, 52803.014 23/06/09,18:17:13,16,07,1, 11.9,1,1, 19.065, 10656.593, 309.813, 52803.047 23/06/09,18:17:13,17,07,1, 11.9,1,1, 19.065, 10656.611, 309.835, 52803.020 23/06/09,18:17:13,18,07,1, 11.9,1,1, 19.065, 10656.586, 309.876, 52803.070 23/06/09,18:17:13,19,07,1, 11.9,1,1, 19.065, 10656.600, 309.851, 52803.078 23/06/09,18:17:14,00,07,1, 11.9,1,1, 19.063, 10656.594, 309.851, 52803.078 23/06/09,18:17:14,01,07,1, 11.9,1,1, 19.063, 10656.615, 309.823, 52803.064 23/06/09,18:17:14,02,07,1, 11.9,1,1, 19.063, 10656.594, 309.805, 52803.049 23/06/09,18:17:14,03,07,1, 11.9,1,1, 19.063, 10656.599, 309.813, 52803.079 23/06/09,18:17:14,04,07,1, 11.9,1,1, 19.063, 10656.594, 309.864, 52803.089 23/06/09,18:17:14,05,07,1, 11.9,1,1, 19.063, 10656.612, 309.863, 52803.089 23/06/09,18:17:14,06,07,1, 11.9,1,1, 19.063, 10656.605, 309.842, 52803.066 23/06/09,18:17:14,07,07,1, 11.9,1,1, 19.063, 10656.623, 309.834, 52803.063 23/06/09,18:17:14,08,07,1, 11.9,1,1, 19.063, 10656.583, 309.814, 52803.054 23/06/09,18:17:14,09,07,1, 11.9,1,1, 19.063, 10656.594, 309.816, 52803.053 23/06/09,18:17:14,10,07,1, 11.9,1,1, 19.063, 10656.612, 309.878, 52803.080 23/06/09,18:17:14,11,07,1, 11.9,1,1, 19.063, 10656.614, 309.878, 52803.148 23/06/09,18:17:14,12,07,1, 11.9,1,1, 19.063, 10656.594, 309.859, 52803.075 23/06/09,18:17:14,13,07,1, 11.9,1,1, 19.063, 10656.599, 309.827, 52803.082 23/06/09,18:17:14,14,07,1, 11.9,1,1, 19.063, 10656.607, 309.861, 52803.039 23/06/09,18:17:14,15,07,1, 11.9,1,1, 19.063, 10656.614, 309.877, 52803.076 23/06/09,18:17:14,16,07,1, 11.9,1,1, 19.063, 10656.622, 309.891, 52803.040 23/06/09,18:17:14,17,07,1, 11.9,1,1, 19.063, 10656.627, 309.848, 52803.057 23/06/09,18:17:14,18,07,1, 11.9,1,1, 19.063, 10656.590, 309.833, 52803.014 23/06/09,18:17:14,19,07,1, 11.9,1,1, 19.063, 10656.579, 309.830, 52803.015 23/06/09,18:17:15,00,08,1, 11.9,1,1, 19.065, 10656.577, 309.830, 52803.015 23/06/09,18:17:15,01,08,1, 11.9,1,1, 19.065, 10656.586, 309.864, 52803.037 23/06/09,18:17:15,02,08,1, 11.9,1,1, 19.065, 10656.568, 309.878, 52803.061 23/06/09,18:17:15,03,08,1, 11.9,1,1, 19.065, 10656.583, 309.846, 52803.034 23/06/09,18:17:15,04,08,1, 11.9,1,1, 19.065, 10656.578, 309.853, 52803.045 23/06/09,18:17:15,05,08,1, 11.9,1,1, 19.065, 10656.574, 309.881, 52803.034 23/06/09,18:17:15,06,08,1, 11.9,1,1, 19.065, 10656.580, 309.890, 52803.065 23/06/09,18:17:15,07,08,1, 11.9,1,1, 19.065, 10656.590, 309.876, 52803.098 23/06/09,18:17:15,08,08,1, 11.9,1,1, 19.065, 10656.575, 309.844, 52802.998 23/06/09,18:17:15,09,08,1, 11.9,1,1, 19.065, 10656.580, 309.834, 52803.039 23/06/09,18:17:15,10,08,1, 11.9,1,1, 19.065, 10656.567, 309.893, 52803.107 23/06/09,18:17:15,11,08,1, 11.9,1,1, 19.065, 10656.587, 309.876, 52803.056 23/06/09,18:17:15,12,08,1, 11.9,1,1, 19.065, 10656.590, 309.889, 52803.081 23/06/09,18:17:15,13,08,1, 11.9,1,1, 19.065, 10656.602, 309.836, 52803.043 23/06/09,18:17:15,14,08,1, 11.9,1,1, 19.065, 10656.561, 309.818, 52802.987 23/06/09,18:17:15,15,08,1, 11.9,1,1, 19.065, 10656.591, 309.858, 52803.052 23/06/09,18:17:15,16,08,1, 11.9,1,1, 19.065, 10656.579, 309.902, 52803.021 23/06/09,18:17:15,17,08,1, 11.9,1,1, 19.065, 10656.599, 309.852, 52803.087 23/06/09,18:17:15,18,08,1, 11.9,1,1, 19.065, 10656.573, 309.838, 52802.975 23/06/09,18:17:15,19,08,1, 11.9,1,1, 19.065, 10656.577, 309.854, 52803.019 23/06/09,18:17:16,00,08,1, 11.9,1,1, 19.065, 10656.569, 309.854, 52803.019 23/06/09,18:17:16,01,08,1, 11.9,1,1, 19.065, 10656.590, 309.898, 52803.039 23/06/09,18:17:16,02,08,1, 11.9,1,1, 19.065, 10656.607, 309.899, 52803.060 23/06/09,18:17:16,03,08,1, 11.9,1,1, 19.065, 10656.603, 309.859, 52803.054 23/06/09,18:17:16,04,08,1, 11.9,1,1, 19.065, 10656.561, 309.852, 52802.996 23/06/09,18:17:16,05,08,1, 11.9,1,1, 19.065, 10656.595, 309.883, 52803.055 23/06/09,18:17:16,06,08,1, 11.9,1,1, 19.065, 10656.585, 309.900, 52803.085 23/06/09,18:17:16,07,08,1, 11.9,1,1, 19.065, 10656.597, 309.888, 52803.058 23/06/09,18:17:16,08,08,1, 11.9,1,1, 19.065, 10656.593, 309.860, 52803.038 23/06/09,18:17:16,09,08,1, 11.9,1,1, 19.065, 10656.578, 309.841, 52803.060 23/06/09,18:17:16,10,08,1, 11.9,1,1, 19.065, 10656.583, 309.870, 52803.021 23/06/09,18:17:16,11,08,1, 11.9,1,1, 19.065, 10656.587, 309.889, 52803.061 23/06/09,18:17:16,12,08,1, 11.9,1,1, 19.065, 10656.609, 309.865, 52803.030 23/06/09,18:17:16,13,08,1, 11.9,1,1, 19.065, 10656.585, 309.844, 52803.010 23/06/09,18:17:16,14,08,1, 11.9,1,1, 19.065, 10656.591, 309.844, 52803.004 23/06/09,18:17:16,15,08,1, 11.9,1,1, 19.065, 10656.576, 309.878, 52803.021 23/06/09,18:17:16,16,08,1, 11.9,1,1, 19.065, 10656.623, 309.888, 52803.058 23/06/09,18:17:16,17,08,1, 11.9,1,1, 19.065, 10656.619, 309.881, 52802.993 23/06/09,18:17:16,18,08,1, 11.9,1,1, 19.065, 10656.593, 309.850, 52802.990 23/06/09,18:17:16,19,08,1, 11.9,1,1, 19.065, 10656.600, 309.874, 52802.974 23/06/09,18:17:17,00,07,1, 11.9,1,1, 19.063, 10656.594, 309.874, 52802.974 23/06/09,18:17:17,01,07,1, 11.9,1,1, 19.063, 10656.591, 309.889, 52803.018 23/06/09,18:17:17,02,07,1, 11.9,1,1, 19.063, 10656.613, 309.881, 52803.037 23/06/09,18:17:17,03,07,1, 11.9,1,1, 19.063, 10656.591, 309.856, 52802.978 23/06/09,18:17:17,04,07,1, 11.9,1,1, 19.063, 10656.590, 309.883, 52802.961 23/06/09,18:17:17,05,07,1, 11.9,1,1, 19.063, 10656.591, 309.898, 52803.004 23/06/09,18:17:17,06,07,1, 11.9,1,1, 19.063, 10656.618, 309.904, 52803.008 23/06/09,18:17:17,07,07,1, 11.9,1,1, 19.063, 10656.603, 309.883, 52803.014 23/06/09,18:17:17,08,07,1, 11.9,1,1, 19.063, 10656.605, 309.868, 52803.012 23/06/09,18:17:17,09,07,1, 11.9,1,1, 19.063, 10656.578, 309.884, 52802.987 23/06/09,18:17:17,10,07,1, 11.9,1,1, 19.063, 10656.605, 309.911, 52803.037 23/06/09,18:17:17,11,07,1, 11.9,1,1, 19.063, 10656.608, 309.899, 52803.061 23/06/09,18:17:17,12,07,1, 11.9,1,1, 19.063, 10656.613, 309.872, 52802.994 23/06/09,18:17:17,13,07,1, 11.9,1,1, 19.063, 10656.591, 309.884, 52802.997 23/06/09,18:17:17,14,07,1, 11.9,1,1, 19.063, 10656.611, 309.883, 52803.000 23/06/09,18:17:17,15,07,1, 11.9,1,1, 19.063, 10656.634, 309.925, 52803.046 23/06/09,18:17:17,16,07,1, 11.9,1,1, 19.063, 10656.614, 309.936, 52803.031 23/06/09,18:17:17,17,07,1, 11.9,1,1, 19.063, 10656.617, 309.874, 52803.070 23/06/09,18:17:17,18,07,1, 11.9,1,1, 19.063, 10656.560, 309.885, 52802.979 23/06/09,18:17:17,19,07,1, 11.9,1,1, 19.063, 10656.581, 309.920, 52803.021 23/06/09,18:17:18,00,07,1, 11.9,1,1, 19.062, 10656.577, 309.920, 52803.021 23/06/09,18:17:18,01,07,1, 11.9,1,1, 19.062, 10656.596, 309.922, 52802.994 23/06/09,18:17:18,02,07,1, 11.9,1,1, 19.062, 10656.612, 309.876, 52802.979 23/06/09,18:17:18,03,07,1, 11.9,1,1, 19.062, 10656.583, 309.880, 52802.939 23/06/09,18:17:18,04,07,1, 11.9,1,1, 19.062, 10656.629, 309.914, 52803.002 23/06/09,18:17:18,05,07,1, 11.9,1,1, 19.062, 10656.620, 309.922, 52802.982 23/06/09,18:17:18,06,07,1, 11.9,1,1, 19.062, 10656.624, 309.911, 52802.997 23/06/09,18:17:18,07,07,1, 11.9,1,1, 19.062, 10656.614, 309.889, 52802.991 23/06/09,18:17:18,08,07,1, 11.9,1,1, 19.062, 10656.616, 309.906, 52802.981 23/06/09,18:17:18,09,07,1, 11.9,1,1, 19.062, 10656.630, 309.925, 52803.035 23/06/09,18:17:18,10,07,1, 11.9,1,1, 19.062, 10656.629, 309.929, 52803.042 23/06/09,18:17:18,11,07,1, 11.9,1,1, 19.062, 10656.607, 309.893, 52802.994 23/06/09,18:17:18,12,07,1, 11.9,1,1, 19.062, 10656.608, 309.893, 52802.978 23/06/09,18:17:18,13,07,1, 11.9,1,1, 19.062, 10656.633, 309.908, 52803.027 23/06/09,18:17:18,14,07,1, 11.9,1,1, 19.062, 10656.635, 309.937, 52803.034 23/06/09,18:17:18,15,07,1, 11.9,1,1, 19.062, 10656.606, 309.908, 52802.980 23/06/09,18:17:18,16,07,1, 11.9,1,1, 19.062, 10656.602, 309.866, 52802.984 23/06/09,18:17:18,17,07,1, 11.9,1,1, 19.062, 10656.614, 309.858, 52802.939 23/06/09,18:17:18,18,07,1, 11.9,1,1, 19.062, 10656.615, 309.917, 52803.018 23/06/09,18:17:18,19,07,1, 11.9,1,1, 19.062, 10656.645, 309.931, 52803.016 23/06/09,18:17:19,00,07,1, 11.9,1,1, 19.063, 10656.644, 309.931, 52803.016 23/06/09,18:17:19,01,07,1, 11.9,1,1, 19.063, 10656.634, 309.868, 52802.971 23/06/09,18:17:19,02,07,1, 11.9,1,1, 19.063, 10656.614, 309.919, 52802.959 23/06/09,18:17:19,03,07,1, 11.9,1,1, 19.063, 10656.661, 309.916, 52802.978 23/06/09,18:17:19,04,07,1, 11.9,1,1, 19.063, 10656.636, 309.931, 52802.993 23/06/09,18:17:19,05,07,1, 11.9,1,1, 19.063, 10656.627, 309.877, 52802.986 23/06/09,18:17:19,06,07,1, 11.9,1,1, 19.063, 10656.656, 309.892, 52802.945 23/06/09,18:17:19,07,07,1, 11.9,1,1, 19.063, 10656.638, 309.946, 52802.983 23/06/09,18:17:19,08,07,1, 11.9,1,1, 19.063, 10656.666, 309.937, 52803.034 23/06/09,18:17:19,09,07,1, 11.9,1,1, 19.063, 10656.625, 309.931, 52802.976 23/06/09,18:17:19,10,07,1, 11.9,1,1, 19.063, 10656.610, 309.903, 52802.988 23/06/09,18:17:19,11,07,1, 11.9,1,1, 19.063, 10656.626, 309.904, 52802.979 23/06/09,18:17:19,12,07,1, 11.9,1,1, 19.063, 10656.639, 309.948, 52802.968 23/06/09,18:17:19,13,07,1, 11.9,1,1, 19.063, 10656.656, 309.934, 52802.985 23/06/09,18:17:19,14,07,1, 11.9,1,1, 19.063, 10656.641, 309.906, 52802.924 23/06/09,18:17:19,15,07,1, 11.9,1,1, 19.063, 10656.635, 309.926, 52802.956 23/06/09,18:17:19,16,07,1, 11.9,1,1, 19.063, 10656.652, 309.919, 52802.967 23/06/09,18:17:19,17,07,1, 11.9,1,1, 19.063, 10656.659, 309.953, 52803.017 23/06/09,18:17:19,18,07,1, 11.9,1,1, 19.063, 10656.660, 309.946, 52802.970 23/06/09,18:17:19,19,07,1, 11.9,1,1, 19.063, 10656.650, 309.907, 52802.940 23/06/09,18:17:20,00,07,1, 11.9,1,1, 19.059, 10656.644, 309.907, 52802.940 23/06/09,18:17:20,01,07,1, 11.9,1,1, 19.059, 10656.642, 309.973, 52802.948 23/06/09,18:17:20,02,07,1, 11.9,1,1, 19.059, 10656.650, 309.961, 52803.010 23/06/09,18:17:20,03,07,1, 11.9,1,1, 19.059, 10656.654, 309.923, 52802.965 23/06/09,18:17:20,04,07,1, 11.9,1,1, 19.059, 10656.624, 309.929, 52802.960 23/06/09,18:17:20,05,07,1, 11.9,1,1, 19.059, 10656.652, 309.940, 52802.958 23/06/09,18:17:20,06,07,1, 11.9,1,1, 19.059, 10656.654, 309.976, 52803.007 23/06/09,18:17:20,07,07,1, 11.9,1,1, 19.059, 10656.659, 309.978, 52802.966 23/06/09,18:17:20,08,07,1, 11.9,1,1, 19.059, 10656.649, 309.924, 52802.978 23/06/09,18:17:20,09,07,1, 11.9,1,1, 19.059, 10656.628, 309.953, 52802.945 23/06/09,18:17:20,10,07,1, 11.9,1,1, 19.059, 10656.665, 309.957, 52802.952 23/06/09,18:17:20,11,07,1, 11.9,1,1, 19.059, 10656.664, 309.979, 52802.996 23/06/09,18:17:20,12,07,1, 11.9,1,1, 19.059, 10656.642, 309.925, 52802.989 23/06/09,18:17:20,13,07,1, 11.9,1,1, 19.059, 10656.650, 309.926, 52802.978 23/06/09,18:17:20,14,07,1, 11.9,1,1, 19.059, 10656.653, 309.962, 52802.981 23/06/09,18:17:20,15,07,1, 11.9,1,1, 19.059, 10656.687, 309.982, 52803.006 23/06/09,18:17:20,16,07,1, 11.9,1,1, 19.059, 10656.665, 309.978, 52803.001 23/06/09,18:17:20,17,07,1, 11.9,1,1, 19.059, 10656.653, 309.944, 52802.975 23/06/09,18:17:20,18,07,1, 11.9,1,1, 19.059, 10656.640, 309.920, 52802.945 23/06/09,18:17:20,19,07,1, 11.9,1,1, 19.059, 10656.658, 309.994, 52803.018 23/06/09,18:17:21,00,07,1, 12.0,1,1, 19.062, 10656.652, 309.994, 52803.018 23/06/09,18:17:21,01,07,1, 12.0,1,1, 19.062, 10656.655, 309.959, 52802.940 23/06/09,18:17:21,02,07,1, 12.0,1,1, 19.062, 10656.667, 309.975, 52802.957 23/06/09,18:17:21,03,07,1, 12.0,1,1, 19.062, 10656.702, 309.956, 52802.958 23/06/09,18:17:21,04,07,1, 12.0,1,1, 19.062, 10656.684, 310.011, 52802.968 23/06/09,18:17:21,05,07,1, 12.0,1,1, 19.062, 10656.686, 309.987, 52802.996 23/06/09,18:17:21,06,07,1, 12.0,1,1, 19.062, 10656.660, 309.944, 52802.941 23/06/09,18:17:21,07,07,1, 12.0,1,1, 19.062, 10656.676, 309.967, 52802.918 23/06/09,18:17:21,08,07,1, 12.0,1,1, 19.062, 10656.678, 310.009, 52802.949 23/06/09,18:17:21,09,07,1, 12.0,1,1, 19.062, 10656.668, 309.990, 52802.963 23/06/09,18:17:21,10,07,1, 12.0,1,1, 19.062, 10656.670, 309.958, 52802.957 23/06/09,18:17:21,11,07,1, 12.0,1,1, 19.062, 10656.682, 309.950, 52802.900 23/06/09,18:17:21,12,07,1, 12.0,1,1, 19.062, 10656.675, 310.008, 52802.894 23/06/09,18:17:21,13,07,1, 12.0,1,1, 19.062, 10656.690, 310.003, 52802.938 23/06/09,18:17:21,14,07,1, 12.0,1,1, 19.062, 10656.683, 309.982, 52802.969 23/06/09,18:17:21,15,07,1, 12.0,1,1, 19.062, 10656.662, 309.960, 52802.883 23/06/09,18:17:21,16,07,1, 12.0,1,1, 19.062, 10656.678, 309.968, 52802.906 23/06/09,18:17:21,17,07,1, 12.0,1,1, 19.062, 10656.676, 310.009, 52802.945 23/06/09,18:17:21,18,07,1, 12.0,1,1, 19.062, 10656.704, 310.011, 52802.946 23/06/09,18:17:21,19,07,1, 12.0,1,1, 19.062, 10656.721, 309.979, 52802.871 23/06/09,18:17:22,00,09,1, 12.0,1,1, 19.059, 10656.719, 309.979, 52802.871 23/06/09,18:17:22,01,09,1, 12.0,1,1, 19.059, 10656.680, 309.983, 52802.988 23/06/09,18:17:22,02,09,1, 12.0,1,1, 19.059, 10656.707, 310.019, 52802.952 23/06/09,18:17:22,03,09,1, 12.0,1,1, 19.059, 10656.727, 309.984, 52802.921 23/06/09,18:17:22,04,09,1, 12.0,1,1, 19.059, 10656.695, 309.957, 52802.949 23/06/09,18:17:22,05,09,1, 12.0,1,1, 19.059, 10656.683, 309.992, 52802.943 23/06/09,18:17:22,06,09,1, 12.0,1,1, 19.059, 10656.713, 310.025, 52803.029 23/06/09,18:17:22,07,09,1, 12.0,1,1, 19.059, 10656.740, 310.028, 52802.958 23/06/09,18:17:22,08,09,1, 12.0,1,1, 19.059, 10656.716, 309.969, 52802.935 23/06/09,18:17:22,09,09,1, 12.0,1,1, 19.059, 10656.686, 309.991, 52802.954 23/06/09,18:17:22,10,09,1, 12.0,1,1, 19.059, 10656.717, 309.990, 52802.917 23/06/09,18:17:22,11,09,1, 12.0,1,1, 19.059, 10656.702, 309.997, 52802.979 23/06/09,18:17:22,12,09,1, 12.0,1,1, 19.059, 10656.696, 309.992, 52802.960 23/06/09,18:17:22,13,09,1, 12.0,1,1, 19.059, 10656.723, 309.936, 52802.944 23/06/09,18:17:22,14,09,1, 12.0,1,1, 19.059, 10656.725, 309.971, 52802.921 23/06/09,18:17:22,15,09,1, 12.0,1,1, 19.059, 10656.719, 309.990, 52802.979 23/06/09,18:17:22,16,09,1, 12.0,1,1, 19.059, 10656.743, 309.996, 52802.935 23/06/09,18:17:22,17,09,1, 12.0,1,1, 19.059, 10656.723, 309.980, 52802.928 23/06/09,18:17:22,18,09,1, 12.0,1,1, 19.059, 10656.709, 309.963, 52802.932 23/06/09,18:17:22,19,09,1, 12.0,1,1, 19.059, 10656.724, 310.014, 52802.932 23/06/09,18:17:23,00,08,1, 11.8,1,1, 19.058, 10656.719, 310.014, 52802.932 23/06/09,18:17:23,01,08,1, 11.8,1,1, 19.058, 10656.739, 309.991, 52802.940 23/06/09,18:17:23,02,08,1, 11.8,1,1, 19.058, 10656.725, 309.965, 52802.904 23/06/09,18:17:23,03,08,1, 11.8,1,1, 19.058, 10656.714, 309.977, 52802.918 23/06/09,18:17:23,04,08,1, 11.8,1,1, 19.058, 10656.722, 310.019, 52802.948 23/06/09,18:17:23,05,08,1, 11.8,1,1, 19.058, 10656.736, 310.015, 52802.948 23/06/09,18:17:23,06,08,1, 11.8,1,1, 19.058, 10656.721, 309.954, 52802.917 23/06/09,18:17:23,07,08,1, 11.8,1,1, 19.058, 10656.711, 309.974, 52802.924 23/06/09,18:17:23,08,08,1, 11.8,1,1, 19.058, 10656.738, 310.031, 52802.917 23/06/09,18:17:23,09,08,1, 11.8,1,1, 19.058, 10656.752, 310.005, 52802.939 23/06/09,18:17:23,10,08,1, 11.8,1,1, 19.058, 10656.721, 309.981, 52802.892 23/06/09,18:17:23,11,08,1, 11.8,1,1, 19.058, 10656.760, 309.968, 52802.872 23/06/09,18:17:23,12,08,1, 11.8,1,1, 19.058, 10656.724, 310.014, 52802.900 23/06/09,18:17:23,13,08,1, 11.8,1,1, 19.058, 10656.740, 310.064, 52802.898 23/06/09,18:17:23,14,08,1, 11.8,1,1, 19.058, 10656.755, 310.027, 52802.907 23/06/09,18:17:23,15,08,1, 11.8,1,1, 19.058, 10656.718, 309.983, 52802.863 23/06/09,18:17:23,16,08,1, 11.8,1,1, 19.058, 10656.754, 310.016, 52802.903 23/06/09,18:17:23,17,08,1, 11.8,1,1, 19.058, 10656.765, 310.034, 52802.951 23/06/09,18:17:23,18,08,1, 11.8,1,1, 19.058, 10656.737, 310.033, 52802.896 23/06/09,18:17:23,19,08,1, 11.8,1,1, 19.058, 10656.732, 309.995, 52802.867 23/06/09,18:17:24,00,07,1, 12.0,1,1, 19.060, 10656.728, 309.995, 52802.867 23/06/09,18:17:24,01,07,1, 12.0,1,1, 19.060, 10656.766, 310.048, 52802.885 23/06/09,18:17:24,02,07,1, 12.0,1,1, 19.060, 10656.760, 310.056, 52802.888 23/06/09,18:17:24,03,07,1, 12.0,1,1, 19.060, 10656.752, 309.997, 52802.908 23/06/09,18:17:24,04,07,1, 12.0,1,1, 19.060, 10656.756, 310.019, 52802.878 23/06/09,18:17:24,05,07,1, 12.0,1,1, 19.060, 10656.768, 310.051, 52802.934 23/06/09,18:17:24,06,07,1, 12.0,1,1, 19.060, 10656.793, 310.056, 52802.914 23/06/09,18:17:24,07,07,1, 12.0,1,1, 19.060, 10656.776, 310.027, 52802.902 23/06/09,18:17:24,08,07,1, 12.0,1,1, 19.060, 10656.755, 310.005, 52802.880 23/06/09,18:17:24,09,07,1, 12.0,1,1, 19.060, 10656.741, 310.034, 52802.916 23/06/09,18:17:24,10,07,1, 12.0,1,1, 19.060, 10656.776, 310.094, 52802.909 23/06/09,18:17:24,11,07,1, 12.0,1,1, 19.060, 10656.758, 310.030, 52802.936 23/06/09,18:17:24,12,07,1, 12.0,1,1, 19.060, 10656.771, 310.018, 52802.912 23/06/09,18:17:24,13,07,1, 12.0,1,1, 19.060, 10656.751, 310.041, 52802.872 23/06/09,18:17:24,14,07,1, 12.0,1,1, 19.060, 10656.786, 310.086, 52802.918 23/06/09,18:17:24,15,07,1, 12.0,1,1, 19.060, 10656.777, 310.059, 52802.909 23/06/09,18:17:24,16,07,1, 12.0,1,1, 19.060, 10656.766, 310.013, 52802.881 23/06/09,18:17:24,17,07,1, 12.0,1,1, 19.060, 10656.766, 310.034, 52802.890 23/06/09,18:17:24,18,07,1, 12.0,1,1, 19.060, 10656.765, 310.077, 52802.899 23/06/09,18:17:24,19,07,1, 12.0,1,1, 19.060, 10656.784, 310.091, 52802.921 23/06/09,18:17:25,00,10,1, 11.9,1,1, 19.059, 10656.778, 310.091, 52802.921 23/06/09,18:17:25,01,10,1, 11.9,1,1, 19.059, 10656.760, 310.053, 52802.883 23/06/09,18:17:25,02,10,1, 11.9,1,1, 19.059, 10656.770, 310.091, 52802.885 23/06/09,18:17:25,03,10,1, 11.9,1,1, 19.059, 10656.805, 310.101, 52802.941 23/06/09,18:17:25,04,10,1, 11.9,1,1, 19.059, 10656.776, 310.071, 52802.878 23/06/09,18:17:25,05,10,1, 11.9,1,1, 19.059, 10656.788, 310.034, 52802.852 23/06/09,18:17:25,06,10,1, 11.9,1,1, 19.059, 10656.807, 310.067, 52802.913 23/06/09,18:17:25,07,10,1, 11.9,1,1, 19.059, 10656.803, 310.085, 52802.935 23/06/09,18:17:25,08,10,1, 11.9,1,1, 19.059, 10656.773, 310.083, 52802.852 23/06/09,18:17:25,09,10,1, 11.9,1,1, 19.059, 10656.799, 310.048, 52802.875 23/06/09,18:17:25,10,10,1, 11.9,1,1, 19.059, 10656.784, 310.071, 52802.850 23/06/09,18:17:25,11,10,1, 11.9,1,1, 19.059, 10656.801, 310.100, 52802.908 23/06/09,18:17:25,12,10,1, 11.9,1,1, 19.059, 10656.794, 310.113, 52802.905 23/06/09,18:17:25,13,10,1, 11.9,1,1, 19.059, 10656.785, 310.049, 52802.879 23/06/09,18:17:25,14,10,1, 11.9,1,1, 19.059, 10656.796, 310.069, 52802.909 23/06/09,18:17:25,15,10,1, 11.9,1,1, 19.059, 10656.792, 310.128, 52802.932 23/06/09,18:17:25,16,10,1, 11.9,1,1, 19.059, 10656.792, 310.088, 52802.876 23/06/09,18:17:25,17,10,1, 11.9,1,1, 19.059, 10656.787, 310.061, 52802.831 23/06/09,18:17:25,18,10,1, 11.9,1,1, 19.059, 10656.782, 310.089, 52802.886 23/06/09,18:17:25,19,10,1, 11.9,1,1, 19.059, 10656.814, 310.085, 52802.883 23/06/09,18:17:26,00,09,1, 11.9,1,1, 19.057, 10656.811, 310.085, 52802.883 23/06/09,18:17:26,01,09,1, 11.9,1,1, 19.057, 10656.833, 310.071, 52802.909 23/06/09,18:17:26,02,09,1, 11.9,1,1, 19.057, 10656.825, 310.053, 52802.834 23/06/09,18:17:26,03,09,1, 11.9,1,1, 19.057, 10656.786, 310.105, 52802.915 23/06/09,18:17:26,04,09,1, 11.9,1,1, 19.057, 10656.827, 310.131, 52802.900 23/06/09,18:17:26,05,09,1, 11.9,1,1, 19.057, 10656.800, 310.069, 52802.887 23/06/09,18:17:26,06,09,1, 11.9,1,1, 19.057, 10656.800, 310.062, 52802.862 23/06/09,18:17:26,07,09,1, 11.9,1,1, 19.057, 10656.793, 310.105, 52802.902 23/06/09,18:17:26,08,09,1, 11.9,1,1, 19.057, 10656.819, 310.139, 52802.909 23/06/09,18:17:26,09,09,1, 11.9,1,1, 19.057, 10656.821, 310.084, 52802.866 23/06/09,18:17:26,10,09,1, 11.9,1,1, 19.057, 10656.794, 310.066, 52802.873 23/06/09,18:17:26,11,09,1, 11.9,1,1, 19.057, 10656.805, 310.102, 52802.892 23/06/09,18:17:26,12,09,1, 11.9,1,1, 19.057, 10656.803, 310.125, 52802.904 23/06/09,18:17:26,13,09,1, 11.9,1,1, 19.057, 10656.805, 310.109, 52802.889 23/06/09,18:17:26,14,09,1, 11.9,1,1, 19.057, 10656.795, 310.071, 52802.817 23/06/09,18:17:26,15,09,1, 11.9,1,1, 19.057, 10656.789, 310.108, 52802.847 23/06/09,18:17:26,16,09,1, 11.9,1,1, 19.057, 10656.822, 310.142, 52802.895 23/06/09,18:17:26,17,09,1, 11.9,1,1, 19.057, 10656.789, 310.135, 52802.846 23/06/09,18:17:26,18,09,1, 11.9,1,1, 19.057, 10656.807, 310.097, 52802.879 23/06/09,18:17:26,19,09,1, 11.9,1,1, 19.057, 10656.769, 310.095, 52802.822 23/06/09,18:17:27,00,09,1, 11.9,1,1, 19.057, 10656.761, 310.095, 52802.822 23/06/09,18:17:27,01,09,1, 11.9,1,1, 19.057, 10656.814, 310.133, 52802.883 23/06/09,18:17:27,02,09,1, 11.9,1,1, 19.057, 10656.774, 310.099, 52802.840 23/06/09,18:17:27,03,09,1, 11.9,1,1, 19.057, 10656.784, 310.103, 52802.852 23/06/09,18:17:27,04,09,1, 11.9,1,1, 19.057, 10656.830, 310.160, 52802.928 23/06/09,18:17:27,05,09,1, 11.9,1,1, 19.057, 10656.842, 310.144, 52802.849 23/06/09,18:17:27,06,09,1, 11.9,1,1, 19.057, 10656.817, 310.110, 52802.858 23/06/09,18:17:27,07,09,1, 11.9,1,1, 19.057, 10656.794, 310.132, 52802.876 23/06/09,18:17:27,08,09,1, 11.9,1,1, 19.057, 10656.820, 310.173, 52802.922 23/06/09,18:17:27,09,09,1, 11.9,1,1, 19.057, 10656.811, 310.155, 52802.878 23/06/09,18:17:27,10,09,1, 11.9,1,1, 19.057, 10656.792, 310.116, 52802.857 23/06/09,18:17:27,11,09,1, 11.9,1,1, 19.057, 10656.799, 310.130, 52802.853 23/06/09,18:17:27,12,09,1, 11.9,1,1, 19.057, 10656.825, 310.156, 52802.878 23/06/09,18:17:27,13,09,1, 11.9,1,1, 19.057, 10656.827, 310.138, 52802.912 23/06/09,18:17:27,14,09,1, 11.9,1,1, 19.057, 10656.825, 310.130, 52802.869 23/06/09,18:17:27,15,09,1, 11.9,1,1, 19.057, 10656.824, 310.119, 52802.865 23/06/09,18:17:27,16,09,1, 11.9,1,1, 19.057, 10656.839, 310.166, 52802.862 23/06/09,18:17:27,17,09,1, 11.9,1,1, 19.057, 10656.839, 310.168, 52802.831 23/06/09,18:17:27,18,09,1, 11.9,1,1, 19.057, 10656.813, 310.150, 52802.857 23/06/09,18:17:27,19,09,1, 11.9,1,1, 19.057, 10656.836, 310.135, 52802.835 23/06/09,18:17:28,00,09,1, 11.9,1,1, 19.057, 10656.828, 310.135, 52802.835 23/06/09,18:17:28,01,09,1, 11.9,1,1, 19.057, 10656.838, 310.171, 52802.912 23/06/09,18:17:28,02,09,1, 11.9,1,1, 19.057, 10656.816, 310.131, 52802.858 23/06/09,18:17:28,03,09,1, 11.9,1,1, 19.057, 10656.801, 310.149, 52802.868 23/06/09,18:17:28,04,09,1, 11.9,1,1, 19.057, 10656.811, 310.187, 52802.919 23/06/09,18:17:28,05,09,1, 11.9,1,1, 19.057, 10656.818, 310.173, 52802.841 23/06/09,18:17:28,06,09,1, 11.9,1,1, 19.057, 10656.822, 310.138, 52802.864 23/06/09,18:17:28,07,09,1, 11.9,1,1, 19.057, 10656.814, 310.160, 52802.807 23/06/09,18:17:28,08,09,1, 11.9,1,1, 19.057, 10656.820, 310.196, 52802.848 23/06/09,18:17:28,09,09,1, 11.9,1,1, 19.057, 10656.850, 310.170, 52802.852 23/06/09,18:17:28,10,09,1, 11.9,1,1, 19.057, 10656.826, 310.141, 52802.823 23/06/09,18:17:28,11,09,1, 11.9,1,1, 19.057, 10656.829, 310.145, 52802.837 23/06/09,18:17:28,12,09,1, 11.9,1,1, 19.057, 10656.837, 310.235, 52802.877 23/06/09,18:17:28,13,09,1, 11.9,1,1, 19.057, 10656.838, 310.200, 52802.833 23/06/09,18:17:28,14,09,1, 11.9,1,1, 19.057, 10656.822, 310.137, 52802.813 23/06/09,18:17:28,15,09,1, 11.9,1,1, 19.057, 10656.839, 310.146, 52802.805 23/06/09,18:17:28,16,09,1, 11.9,1,1, 19.057, 10656.858, 310.190, 52802.895 23/06/09,18:17:28,17,09,1, 11.9,1,1, 19.057, 10656.818, 310.181, 52802.898 23/06/09,18:17:28,18,09,1, 11.9,1,1, 19.057, 10656.836, 310.146, 52802.824 23/06/09,18:17:28,19,09,1, 11.9,1,1, 19.057, 10656.826, 310.160, 52802.855 23/06/09,18:17:29,00,09,1, 12.0,1,1, 19.059, 10656.819, 310.160, 52802.855 23/06/09,18:17:29,01,09,1, 12.0,1,1, 19.059, 10656.858, 310.178, 52802.853 23/06/09,18:17:29,02,09,1, 12.0,1,1, 19.059, 10656.818, 310.149, 52802.832 23/06/09,18:17:29,03,09,1, 12.0,1,1, 19.059, 10656.835, 310.163, 52802.789 23/06/09,18:17:29,04,09,1, 12.0,1,1, 19.059, 10656.836, 310.199, 52802.875 23/06/09,18:17:29,05,09,1, 12.0,1,1, 19.059, 10656.846, 310.183, 52802.852 23/06/09,18:17:29,06,09,1, 12.0,1,1, 19.059, 10656.824, 310.125, 52802.764 23/06/09,18:17:29,07,09,1, 12.0,1,1, 19.059, 10656.819, 310.167, 52802.799 23/06/09,18:17:29,08,09,1, 12.0,1,1, 19.059, 10656.832, 310.194, 52802.802 23/06/09,18:17:29,09,09,1, 12.0,1,1, 19.059, 10656.859, 310.184, 52802.869 23/06/09,18:17:29,10,09,1, 12.0,1,1, 19.059, 10656.845, 310.158, 52802.829 23/06/09,18:17:29,11,09,1, 12.0,1,1, 19.059, 10656.840, 310.166, 52802.812 23/06/09,18:17:29,12,09,1, 12.0,1,1, 19.059, 10656.851, 310.198, 52802.823 23/06/09,18:17:29,13,09,1, 12.0,1,1, 19.059, 10656.856, 310.172, 52802.816 23/06/09,18:17:29,14,09,1, 12.0,1,1, 19.059, 10656.827, 310.148, 52802.844 23/06/09,18:17:29,15,09,1, 12.0,1,1, 19.059, 10656.856, 310.168, 52802.804 23/06/09,18:17:29,16,09,1, 12.0,1,1, 19.059, 10656.870, 310.207, 52802.883 23/06/09,18:17:29,17,09,1, 12.0,1,1, 19.059, 10656.863, 310.167, 52802.849 23/06/09,18:17:29,18,09,1, 12.0,1,1, 19.059, 10656.847, 310.146, 52802.792 23/06/09,18:17:29,19,09,1, 12.0,1,1, 19.059, 10656.844, 310.194, 52802.856 23/06/09,18:17:30,00,10,1, 11.9,1,1, 19.060, 10656.836, 310.194, 52802.856 23/06/09,18:17:30,01,10,1, 11.9,1,1, 19.060, 10656.858, 310.182, 52802.809 23/06/09,18:17:30,02,10,1, 11.9,1,1, 19.060, 10656.834, 310.171, 52802.825 23/06/09,18:17:30,03,10,1, 11.9,1,1, 19.060, 10656.872, 310.217, 52802.837 23/06/09,18:17:30,04,10,1, 11.9,1,1, 19.060, 10656.866, 310.241, 52802.892 23/06/09,18:17:30,05,10,1, 11.9,1,1, 19.060, 10656.862, 310.193, 52802.836 23/06/09,18:17:30,06,10,1, 11.9,1,1, 19.060, 10656.864, 310.169, 52802.845 23/06/09,18:17:30,07,10,1, 11.9,1,1, 19.060, 10656.889, 310.231, 52802.813 23/06/09,18:17:30,08,10,1, 11.9,1,1, 19.060, 10656.863, 310.245, 52802.868 23/06/09,18:17:30,09,10,1, 11.9,1,1, 19.060, 10656.862, 310.182, 52802.770 23/06/09,18:17:30,10,10,1, 11.9,1,1, 19.060, 10656.857, 310.170, 52802.806 23/06/09,18:17:30,11,10,1, 11.9,1,1, 19.060, 10656.858, 310.225, 52802.817 23/06/09,18:17:30,12,10,1, 11.9,1,1, 19.060, 10656.863, 310.244, 52802.811 23/06/09,18:17:30,13,10,1, 11.9,1,1, 19.060, 10656.867, 310.192, 52802.792 23/06/09,18:17:30,14,10,1, 11.9,1,1, 19.060, 10656.845, 310.198, 52802.788 23/06/09,18:17:30,15,10,1, 11.9,1,1, 19.060, 10656.878, 310.223, 52802.793 23/06/09,18:17:30,16,10,1, 11.9,1,1, 19.060, 10656.881, 310.217, 52802.810 23/06/09,18:17:30,17,10,1, 11.9,1,1, 19.060, 10656.879, 310.191, 52802.746 23/06/09,18:17:30,18,10,1, 11.9,1,1, 19.060, 10656.877, 310.207, 52802.772 23/06/09,18:17:30,19,10,1, 11.9,1,1, 19.060, 10656.887, 310.233, 52802.806 23/06/09,18:17:31,00,10,1, 12.0,1,1, 19.056, 10656.886, 310.233, 52802.806 23/06/09,18:17:31,01,10,1, 12.0,1,1, 19.056, 10656.851, 310.196, 52802.745 23/06/09,18:17:31,02,10,1, 12.0,1,1, 19.056, 10656.882, 310.192, 52802.789 23/06/09,18:17:31,03,10,1, 12.0,1,1, 19.056, 10656.881, 310.249, 52802.792 23/06/09,18:17:31,04,10,1, 12.0,1,1, 19.056, 10656.878, 310.206, 52802.765 23/06/09,18:17:31,05,10,1, 12.0,1,1, 19.056, 10656.854, 310.202, 52802.745 23/06/09,18:17:31,06,10,1, 12.0,1,1, 19.056, 10656.881, 310.238, 52802.778 23/06/09,18:17:31,07,10,1, 12.0,1,1, 19.056, 10656.878, 310.233, 52802.795 23/06/09,18:17:31,08,10,1, 12.0,1,1, 19.056, 10656.875, 310.198, 52802.765 23/06/09,18:17:31,09,10,1, 12.0,1,1, 19.056, 10656.850, 310.229, 52802.766 23/06/09,18:17:31,10,10,1, 12.0,1,1, 19.056, 10656.888, 310.256, 52802.793 23/06/09,18:17:31,11,10,1, 12.0,1,1, 19.056, 10656.870, 310.238, 52802.805 23/06/09,18:17:31,12,10,1, 12.0,1,1, 19.056, 10656.884, 310.195, 52802.739 23/06/09,18:17:31,13,10,1, 12.0,1,1, 19.056, 10656.875, 310.230, 52802.757 23/06/09,18:17:31,14,10,1, 12.0,1,1, 19.056, 10656.872, 310.264, 52802.780 23/06/09,18:17:31,15,10,1, 12.0,1,1, 19.056, 10656.866, 310.214, 52802.778 23/06/09,18:17:31,16,10,1, 12.0,1,1, 19.056, 10656.839, 310.181, 52802.740 23/06/09,18:17:31,17,10,1, 12.0,1,1, 19.056, 10656.852, 310.235, 52802.752 23/06/09,18:17:31,18,10,1, 12.0,1,1, 19.056, 10656.874, 310.245, 52802.811 23/06/09,18:17:31,19,10,1, 12.0,1,1, 19.056, 10656.850, 310.210, 52802.728 23/06/09,18:17:32,00,10,1, 12.0,1,1, 19.054, 10656.844, 310.210, 52802.728 23/06/09,18:17:32,01,10,1, 12.0,1,1, 19.054, 10656.865, 310.271, 52802.815 23/06/09,18:17:32,02,10,1, 12.0,1,1, 19.054, 10656.882, 310.232, 52802.772 23/06/09,18:17:32,03,10,1, 12.0,1,1, 19.054, 10656.876, 310.167, 52802.752 23/06/09,18:17:32,04,10,1, 12.0,1,1, 19.054, 10656.864, 310.241, 52802.815 23/06/09,18:17:32,05,10,1, 12.0,1,1, 19.054, 10656.894, 310.266, 52802.816 23/06/09,18:17:32,06,10,1, 12.0,1,1, 19.054, 10656.892, 310.227, 52802.768 23/06/09,18:17:32,07,10,1, 12.0,1,1, 19.054, 10656.854, 310.195, 52802.729 23/06/09,18:17:32,08,10,1, 12.0,1,1, 19.054, 10656.890, 310.261, 52802.761 23/06/09,18:17:32,09,10,1, 12.0,1,1, 19.054, 10656.869, 310.245, 52802.793 23/06/09,18:17:32,10,10,1, 12.0,1,1, 19.054, 10656.876, 310.196, 52802.764 23/06/09,18:17:32,11,10,1, 12.0,1,1, 19.054, 10656.862, 310.229, 52802.771 23/06/09,18:17:32,12,10,1, 12.0,1,1, 19.054, 10656.878, 310.253, 52802.810 23/06/09,18:17:32,13,10,1, 12.0,1,1, 19.054, 10656.864, 310.237, 52802.780 23/06/09,18:17:32,14,10,1, 12.0,1,1, 19.054, 10656.844, 310.212, 52802.761 23/06/09,18:17:32,15,10,1, 12.0,1,1, 19.054, 10656.854, 310.224, 52802.785 23/06/09,18:17:32,16,10,1, 12.0,1,1, 19.054, 10656.891, 310.247, 52802.781 23/06/09,18:17:32,17,10,1, 12.0,1,1, 19.054, 10656.876, 310.236, 52802.736 23/06/09,18:17:32,18,10,1, 12.0,1,1, 19.054, 10656.849, 310.199, 52802.749 23/06/09,18:17:32,19,10,1, 12.0,1,1, 19.054, 10656.868, 310.244, 52802.760 23/06/09,18:17:33,00,10,1, 12.0,1,1, 19.057, 10656.861, 310.244, 52802.760 23/06/09,18:17:33,01,10,1, 12.0,1,1, 19.057, 10656.863, 310.186, 52802.773 23/06/09,18:17:33,02,10,1, 12.0,1,1, 19.057, 10656.860, 310.181, 52802.751 23/06/09,18:17:33,03,10,1, 12.0,1,1, 19.057, 10656.867, 310.257, 52802.759 23/06/09,18:17:33,04,10,1, 12.0,1,1, 19.057, 10656.838, 310.222, 52802.771 23/06/09,18:17:33,05,10,1, 12.0,1,1, 19.057, 10656.855, 310.182, 52802.705 23/06/09,18:17:33,06,10,1, 12.0,1,1, 19.057, 10656.885, 310.239, 52802.767 23/06/09,18:17:33,07,10,1, 12.0,1,1, 19.057, 10656.898, 310.255, 52802.742 23/06/09,18:17:33,08,10,1, 12.0,1,1, 19.057, 10656.859, 310.181, 52802.732 23/06/09,18:17:33,09,10,1, 12.0,1,1, 19.057, 10656.862, 310.203, 52802.714 23/06/09,18:17:33,10,10,1, 12.0,1,1, 19.057, 10656.862, 310.265, 52802.769 23/06/09,18:17:33,11,10,1, 12.0,1,1, 19.057, 10656.870, 310.221, 52802.752 23/06/09,18:17:33,12,10,1, 12.0,1,1, 19.057, 10656.847, 310.191, 52802.738 23/06/09,18:17:33,13,10,1, 12.0,1,1, 19.057, 10656.870, 310.270, 52802.782 23/06/09,18:17:33,14,10,1, 12.0,1,1, 19.057, 10656.883, 310.250, 52802.761 23/06/09,18:17:33,15,10,1, 12.0,1,1, 19.057, 10656.866, 310.189, 52802.725 23/06/09,18:17:33,16,10,1, 12.0,1,1, 19.057, 10656.878, 310.209, 52802.747 23/06/09,18:17:33,17,10,1, 12.0,1,1, 19.057, 10656.891, 310.286, 52802.766 23/06/09,18:17:33,18,10,1, 12.0,1,1, 19.057, 10656.872, 310.239, 52802.741 23/06/09,18:17:33,19,10,1, 12.0,1,1, 19.057, 10656.877, 310.190, 52802.732 23/06/09,18:17:34,00,10,1, 12.0,1,1, 19.056, 10656.869, 310.190, 52802.732 23/06/09,18:17:34,01,10,1, 12.0,1,1, 19.056, 10656.871, 310.254, 52802.760 23/06/09,18:17:34,02,10,1, 12.0,1,1, 19.056, 10656.835, 310.200, 52802.685 23/06/09,18:17:34,03,10,1, 12.0,1,1, 19.056, 10656.857, 310.221, 52802.721 23/06/09,18:17:34,04,10,1, 12.0,1,1, 19.056, 10656.847, 310.255, 52802.736 23/06/09,18:17:34,05,10,1, 12.0,1,1, 19.056, 10656.845, 310.233, 52802.657 23/06/09,18:17:34,06,10,1, 12.0,1,1, 19.056, 10656.859, 310.182, 52802.680 23/06/09,18:17:34,07,10,1, 12.0,1,1, 19.056, 10656.877, 310.193, 52802.663 23/06/09,18:17:34,08,10,1, 12.0,1,1, 19.056, 10656.846, 310.253, 52802.752 23/06/09,18:17:34,09,10,1, 12.0,1,1, 19.056, 10656.867, 310.218, 52802.679 23/06/09,18:17:34,10,10,1, 12.0,1,1, 19.056, 10656.849, 310.199, 52802.676 23/06/09,18:17:34,11,10,1, 12.0,1,1, 19.056, 10656.843, 310.268, 52802.689 23/06/09,18:17:34,12,10,1, 12.0,1,1, 19.056, 10656.850, 310.245, 52802.718 23/06/09,18:17:34,13,10,1, 12.0,1,1, 19.056, 10656.826, 310.207, 52802.649 23/06/09,18:17:34,14,10,1, 12.0,1,1, 19.056, 10656.854, 310.246, 52802.665 23/06/09,18:17:34,15,10,1, 12.0,1,1, 19.056, 10656.855, 310.249, 52802.711 23/06/09,18:17:34,16,10,1, 12.0,1,1, 19.056, 10656.841, 310.198, 52802.655 23/06/09,18:17:34,17,10,1, 12.0,1,1, 19.056, 10656.835, 310.213, 52802.613 23/06/09,18:17:34,18,10,1, 12.0,1,1, 19.056, 10656.852, 310.256, 52802.663 23/06/09,18:17:34,19,10,1, 12.0,1,1, 19.056, 10656.843, 310.259, 52802.683 23/06/09,18:17:35,00,10,1, 11.9,1,1, 19.055, 10656.836, 310.259, 52802.683 23/06/09,18:17:35,01,10,1, 11.9,1,1, 19.055, 10656.845, 310.231, 52802.696 23/06/09,18:17:35,02,10,1, 11.9,1,1, 19.055, 10656.869, 310.269, 52802.718 23/06/09,18:17:35,03,10,1, 11.9,1,1, 19.055, 10656.840, 310.227, 52802.685 23/06/09,18:17:35,04,10,1, 11.9,1,1, 19.055, 10656.858, 310.205, 52802.634 23/06/09,18:17:35,05,10,1, 11.9,1,1, 19.055, 10656.842, 310.280, 52802.690 23/06/09,18:17:35,06,10,1, 11.9,1,1, 19.055, 10656.833, 310.243, 52802.710 23/06/09,18:17:35,07,10,1, 11.9,1,1, 19.055, 10656.818, 310.187, 52802.658 23/06/09,18:17:35,08,10,1, 11.9,1,1, 19.055, 10656.855, 310.265, 52802.701 23/06/09,18:17:35,09,10,1, 11.9,1,1, 19.055, 10656.839, 310.254, 52802.707 23/06/09,18:17:35,10,10,1, 11.9,1,1, 19.055, 10656.830, 310.214, 52802.646 23/06/09,18:17:35,11,10,1, 11.9,1,1, 19.055, 10656.822, 310.237, 52802.668 23/06/09,18:17:35,12,10,1, 11.9,1,1, 19.055, 10656.857, 310.273, 52802.702 23/06/09,18:17:35,13,10,1, 11.9,1,1, 19.055, 10656.836, 310.234, 52802.651 23/06/09,18:17:35,14,10,1, 11.9,1,1, 19.055, 10656.830, 310.205, 52802.646 23/06/09,18:17:35,15,10,1, 11.9,1,1, 19.055, 10656.847, 310.274, 52802.754 23/06/09,18:17:35,16,10,1, 11.9,1,1, 19.055, 10656.836, 310.245, 52802.688 23/06/09,18:17:35,17,10,1, 11.9,1,1, 19.055, 10656.841, 310.194, 52802.666 23/06/09,18:17:35,18,10,1, 11.9,1,1, 19.055, 10656.826, 310.236, 52802.687 23/06/09,18:17:35,19,10,1, 11.9,1,1, 19.055, 10656.859, 310.261, 52802.712 23/06/09,18:17:36,00,10,1, 11.9,1,1, 19.055, 10656.853, 310.261, 52802.712 23/06/09,18:17:36,01,10,1, 11.9,1,1, 19.055, 10656.823, 310.217, 52802.649 23/06/09,18:17:36,02,10,1, 11.9,1,1, 19.055, 10656.850, 310.231, 52802.683 23/06/09,18:17:36,03,10,1, 11.9,1,1, 19.055, 10656.835, 310.214, 52802.663 23/06/09,18:17:36,04,10,1, 11.9,1,1, 19.055, 10656.820, 310.210, 52802.628 23/06/09,18:17:36,05,10,1, 11.9,1,1, 19.055, 10656.828, 310.266, 52802.715 23/06/09,18:17:36,06,10,1, 11.9,1,1, 19.055, 10656.835, 310.257, 52802.670 23/06/09,18:17:36,07,10,1, 11.9,1,1, 19.055, 10656.819, 310.212, 52802.681 23/06/09,18:17:36,08,10,1, 11.9,1,1, 19.055, 10656.826, 310.258, 52802.668 23/06/09,18:17:36,09,10,1, 11.9,1,1, 19.055, 10656.834, 310.269, 52802.690 23/06/09,18:17:36,10,10,1, 11.9,1,1, 19.055, 10656.806, 310.217, 52802.629 23/06/09,18:17:36,11,10,1, 11.9,1,1, 19.055, 10656.808, 310.213, 52802.616 23/06/09,18:17:36,12,10,1, 11.9,1,1, 19.055, 10656.809, 310.272, 52802.693 23/06/09,18:17:36,13,10,1, 11.9,1,1, 19.055, 10656.812, 310.242, 52802.659 23/06/09,18:17:36,14,10,1, 11.9,1,1, 19.055, 10656.820, 310.214, 52802.665 23/06/09,18:17:36,15,10,1, 11.9,1,1, 19.055, 10656.826, 310.242, 52802.650 23/06/09,18:17:36,16,10,1, 11.9,1,1, 19.055, 10656.824, 310.260, 52802.654 23/06/09,18:17:36,17,10,1, 11.9,1,1, 19.055, 10656.820, 310.224, 52802.627 23/06/09,18:17:36,18,10,1, 11.9,1,1, 19.055, 10656.808, 310.237, 52802.660 23/06/09,18:17:36,19,10,1, 11.9,1,1, 19.055, 10656.811, 310.266, 52802.698 23/06/09,18:17:37,00,10,1, 11.9,1,1, 19.056, 10656.811, 310.266, 52802.698 23/06/09,18:17:37,01,10,1, 11.9,1,1, 19.056, 10656.808, 310.209, 52802.638 23/06/09,18:17:37,02,10,1, 11.9,1,1, 19.056, 10656.806, 310.281, 52802.659 23/06/09,18:17:37,03,10,1, 11.9,1,1, 19.056, 10656.824, 310.256, 52802.645 23/06/09,18:17:37,04,10,1, 11.9,1,1, 19.056, 10656.810, 310.191, 52802.610 23/06/09,18:17:37,05,10,1, 11.9,1,1, 19.056, 10656.797, 310.269, 52802.632 23/06/09,18:17:37,06,10,1, 11.9,1,1, 19.056, 10656.805, 310.269, 52802.664 23/06/09,18:17:37,07,10,1, 11.9,1,1, 19.056, 10656.772, 310.213, 52802.558 23/06/09,18:17:37,08,10,1, 11.9,1,1, 19.056, 10656.801, 310.229, 52802.653 23/06/09,18:17:37,09,10,1, 11.9,1,1, 19.056, 10656.802, 310.278, 52802.654 23/06/09,18:17:37,10,10,1, 11.9,1,1, 19.056, 10656.804, 310.216, 52802.650 23/06/09,18:17:37,11,10,1, 11.9,1,1, 19.056, 10656.809, 310.223, 52802.682 23/06/09,18:17:37,12,10,1, 11.9,1,1, 19.056, 10656.822, 310.273, 52802.674 23/06/09,18:17:37,13,10,1, 11.9,1,1, 19.056, 10656.784, 310.241, 52802.634 23/06/09,18:17:37,14,10,1, 11.9,1,1, 19.056, 10656.780, 310.191, 52802.571 23/06/09,18:17:37,15,10,1, 11.9,1,1, 19.056, 10656.802, 310.249, 52802.662 23/06/09,18:17:37,16,10,1, 11.9,1,1, 19.056, 10656.792, 310.225, 52802.696 23/06/09,18:17:37,17,10,1, 11.9,1,1, 19.056, 10656.794, 310.195, 52802.615 23/06/09,18:17:37,18,10,1, 11.9,1,1, 19.056, 10656.782, 310.239, 52802.614 23/06/09,18:17:37,19,10,1, 11.9,1,1, 19.056, 10656.808, 310.262, 52802.633 23/06/09,18:17:38,00,09,1, 11.9,1,1, 19.051, 10656.803, 310.262, 52802.633 23/06/09,18:17:38,01,09,1, 11.9,1,1, 19.051, 10656.795, 310.207, 52802.589 23/06/09,18:17:38,02,09,1, 11.9,1,1, 19.051, 10656.793, 310.264, 52802.647 23/06/09,18:17:38,03,09,1, 11.9,1,1, 19.051, 10656.815, 310.221, 52802.612 23/06/09,18:17:38,04,09,1, 11.9,1,1, 19.051, 10656.795, 310.199, 52802.627 23/06/09,18:17:38,05,09,1, 11.9,1,1, 19.051, 10656.804, 310.258, 52802.670 23/06/09,18:17:38,06,09,1, 11.9,1,1, 19.051, 10656.802, 310.226, 52802.661 23/06/09,18:17:38,07,09,1, 11.9,1,1, 19.051, 10656.757, 310.197, 52802.569 23/06/09,18:17:38,08,09,1, 11.9,1,1, 19.051, 10656.813, 310.231, 52802.634 23/06/09,18:17:38,09,09,1, 11.9,1,1, 19.051, 10656.807, 310.226, 52802.625 23/06/09,18:17:38,10,09,1, 11.9,1,1, 19.051, 10656.786, 310.214, 52802.633 23/06/09,18:17:38,11,09,1, 11.9,1,1, 19.051, 10656.770, 310.216, 52802.639 23/06/09,18:17:38,12,09,1, 11.9,1,1, 19.051, 10656.788, 310.235, 52802.657 23/06/09,18:17:38,13,09,1, 11.9,1,1, 19.051, 10656.778, 310.192, 52802.599 23/06/09,18:17:38,14,09,1, 11.9,1,1, 19.051, 10656.784, 310.210, 52802.628 23/06/09,18:17:38,15,09,1, 11.9,1,1, 19.051, 10656.795, 310.244, 52802.654 23/06/09,18:17:38,16,09,1, 11.9,1,1, 19.051, 10656.781, 310.196, 52802.574 23/06/09,18:17:38,17,09,1, 11.9,1,1, 19.051, 10656.761, 310.199, 52802.594 23/06/09,18:17:38,18,09,1, 11.9,1,1, 19.051, 10656.784, 310.255, 52802.667 23/06/09,18:17:38,19,09,1, 11.9,1,1, 19.051, 10656.784, 310.228, 52802.614 23/06/09,18:17:39,00,09,1, 11.9,1,1, 19.053, 10656.778, 310.228, 52802.614 23/06/09,18:17:39,01,09,1, 11.9,1,1, 19.053, 10656.778, 310.266, 52802.664 23/06/09,18:17:39,02,09,1, 11.9,1,1, 19.053, 10656.777, 310.231, 52802.644 23/06/09,18:17:39,03,09,1, 11.9,1,1, 19.053, 10656.756, 310.209, 52802.614 23/06/09,18:17:39,04,09,1, 11.9,1,1, 19.053, 10656.785, 310.245, 52802.621 23/06/09,18:17:39,05,09,1, 11.9,1,1, 19.053, 10656.775, 310.270, 52802.641 23/06/09,18:17:39,06,09,1, 11.9,1,1, 19.053, 10656.812, 310.197, 52802.584 23/06/09,18:17:39,07,09,1, 11.9,1,1, 19.053, 10656.766, 310.235, 52802.630 23/06/09,18:17:39,08,09,1, 11.9,1,1, 19.053, 10656.796, 310.265, 52802.668 23/06/09,18:17:39,09,09,1, 11.9,1,1, 19.053, 10656.782, 310.199, 52802.588 23/06/09,18:17:39,10,09,1, 11.9,1,1, 19.053, 10656.750, 310.184, 52802.562 23/06/09,18:17:39,11,09,1, 11.9,1,1, 19.053, 10656.827, 310.289, 52802.669 23/06/09,18:17:39,12,09,1, 11.9,1,1, 19.053, 10656.790, 310.216, 52802.632 23/06/09,18:17:39,13,09,1, 11.9,1,1, 19.053, 10656.768, 310.214, 52802.556 23/06/09,18:17:39,14,09,1, 11.9,1,1, 19.053, 10656.755, 310.278, 52802.630 23/06/09,18:17:39,15,09,1, 11.9,1,1, 19.053, 10656.750, 310.237, 52802.603 23/06/09,18:17:39,16,09,1, 11.9,1,1, 19.053, 10656.752, 310.184, 52802.588 23/06/09,18:17:39,17,09,1, 11.9,1,1, 19.053, 10656.767, 310.234, 52802.610 23/06/09,18:17:39,18,09,1, 11.9,1,1, 19.053, 10656.766, 310.227, 52802.602 23/06/09,18:17:39,19,09,1, 11.9,1,1, 19.053, 10656.764, 310.196, 52802.567 23/06/09,18:17:40,00,09,1, 11.9,1,1, 19.052, 10656.761, 310.196, 52802.567 23/06/09,18:17:40,01,09,1, 11.9,1,1, 19.052, 10656.761, 310.242, 52802.619 23/06/09,18:17:40,02,09,1, 11.9,1,1, 19.052, 10656.762, 310.186, 52802.600 23/06/09,18:17:40,03,09,1, 11.9,1,1, 19.052, 10656.769, 310.236, 52802.613 23/06/09,18:17:40,04,09,1, 11.9,1,1, 19.052, 10656.760, 310.228, 52802.581 23/06/09,18:17:40,05,09,1, 11.9,1,1, 19.052, 10656.726, 310.184, 52802.568 23/06/09,18:17:40,06,09,1, 11.9,1,1, 19.052, 10656.790, 310.251, 52802.593 23/06/09,18:17:40,07,09,1, 11.9,1,1, 19.052, 10656.767, 310.249, 52802.643 23/06/09,18:17:40,08,09,1, 11.9,1,1, 19.052, 10656.741, 310.164, 52802.614 23/06/09,18:17:40,09,09,1, 11.9,1,1, 19.052, 10656.782, 310.215, 52802.577 23/06/09,18:17:40,10,09,1, 11.9,1,1, 19.052, 10656.775, 310.241, 52802.635 23/06/09,18:17:40,11,09,1, 11.9,1,1, 19.052, 10656.745, 310.182, 52802.564 23/06/09,18:17:40,12,09,1, 11.9,1,1, 19.052, 10656.753, 310.183, 52802.584 23/06/09,18:17:40,13,09,1, 11.9,1,1, 19.052, 10656.750, 310.240, 52802.659 23/06/09,18:17:40,14,09,1, 11.9,1,1, 19.052, 10656.750, 310.192, 52802.578 23/06/09,18:17:40,15,09,1, 11.9,1,1, 19.052, 10656.756, 310.188, 52802.544 23/06/09,18:17:40,16,09,1, 11.9,1,1, 19.052, 10656.752, 310.247, 52802.610 23/06/09,18:17:40,17,09,1, 11.9,1,1, 19.052, 10656.756, 310.206, 52802.572 23/06/09,18:17:40,18,09,1, 11.9,1,1, 19.052, 10656.747, 310.209, 52802.516 23/06/09,18:17:40,19,09,1, 11.9,1,1, 19.052, 10656.782, 310.229, 52802.558 23/06/09,18:17:41,00,10,1, 11.9,1,1, 19.051, 10656.778, 310.229, 52802.558 23/06/09,18:17:41,01,10,1, 11.9,1,1, 19.051, 10656.746, 310.186, 52802.563 23/06/09,18:17:41,02,10,1, 11.9,1,1, 19.051, 10656.780, 310.233, 52802.600 23/06/09,18:17:41,03,10,1, 11.9,1,1, 19.051, 10656.762, 310.215, 52802.640 23/06/09,18:17:41,04,10,1, 11.9,1,1, 19.051, 10656.751, 310.185, 52802.598 23/06/09,18:17:41,05,10,1, 11.9,1,1, 19.051, 10656.759, 310.257, 52802.594 23/06/09,18:17:41,06,10,1, 11.9,1,1, 19.051, 10656.738, 310.227, 52802.590 23/06/09,18:17:41,07,10,1, 11.9,1,1, 19.051, 10656.728, 310.193, 52802.569 23/06/09,18:17:41,08,10,1, 11.9,1,1, 19.051, 10656.746, 310.247, 52802.587 23/06/09,18:17:41,09,10,1, 11.9,1,1, 19.051, 10656.745, 310.204, 52802.552 23/06/09,18:17:41,10,10,1, 11.9,1,1, 19.051, 10656.739, 310.200, 52802.546 23/06/09,18:17:41,11,10,1, 11.9,1,1, 19.051, 10656.770, 310.244, 52802.565 23/06/09,18:17:41,12,10,1, 11.9,1,1, 19.051, 10656.768, 310.229, 52802.564 23/06/09,18:17:41,13,10,1, 11.9,1,1, 19.051, 10656.747, 310.191, 52802.582 23/06/09,18:17:41,14,10,1, 11.9,1,1, 19.051, 10656.756, 310.241, 52802.586 23/06/09,18:17:41,15,10,1, 11.9,1,1, 19.051, 10656.761, 310.223, 52802.593 23/06/09,18:17:41,16,10,1, 11.9,1,1, 19.051, 10656.743, 310.168, 52802.560 23/06/09,18:17:41,17,10,1, 11.9,1,1, 19.051, 10656.747, 310.218, 52802.588 23/06/09,18:17:41,18,10,1, 11.9,1,1, 19.051, 10656.743, 310.211, 52802.602 23/06/09,18:17:41,19,10,1, 11.9,1,1, 19.051, 10656.751, 310.170, 52802.569 23/06/09,18:17:42,00,10,1, 11.8,1,1, 19.053, 10656.744, 310.170, 52802.569 23/06/09,18:17:42,01,10,1, 11.8,1,1, 19.053, 10656.760, 310.217, 52802.568 23/06/09,18:17:42,02,10,1, 11.8,1,1, 19.053, 10656.747, 310.159, 52802.527 23/06/09,18:17:42,03,10,1, 11.8,1,1, 19.053, 10656.751, 310.239, 52802.600 23/06/09,18:17:42,04,10,1, 11.8,1,1, 19.053, 10656.703, 310.249, 52802.645 23/06/09,18:17:42,05,10,1, 11.8,1,1, 19.053, 10656.709, 310.195, 52802.570 23/06/09,18:17:42,06,10,1, 11.8,1,1, 19.053, 10656.702, 310.236, 52802.646 23/06/09,18:17:42,07,10,1, 11.8,1,1, 19.053, 10656.727, 310.231, 52802.626 23/06/09,18:17:42,08,10,1, 11.8,1,1, 19.053, 10656.677, 310.141, 52802.553 23/06/09,18:17:42,09,10,1, 11.8,1,1, 19.053, 10656.747, 310.197, 52802.541 23/06/09,18:17:42,10,10,1, 11.8,1,1, 19.053, 10656.749, 310.202, 52802.549 23/06/09,18:17:42,11,10,1, 11.8,1,1, 19.053, 10656.720, 310.165, 52802.524 23/06/09,18:17:42,12,10,1, 11.8,1,1, 19.053, 10656.725, 310.206, 52802.552 23/06/09,18:17:42,13,10,1, 11.8,1,1, 19.053, 10656.728, 310.203, 52802.550 23/06/09,18:17:42,14,10,1, 11.8,1,1, 19.053, 10656.683, 310.151, 52802.553 23/06/09,18:17:42,15,10,1, 11.8,1,1, 19.053, 10656.743, 310.201, 52802.565 23/06/09,18:17:42,16,10,1, 11.8,1,1, 19.053, 10656.716, 310.212, 52802.545 23/06/09,18:17:42,17,10,1, 11.8,1,1, 19.053, 10656.701, 310.167, 52802.525 23/06/09,18:17:42,18,10,1, 11.8,1,1, 19.053, 10656.734, 310.219, 52802.581 23/06/09,18:17:42,19,10,1, 11.8,1,1, 19.053, 10656.723, 310.220, 52802.545 23/06/09,18:17:43,00,10,1, 11.9,1,1, 19.050, 10656.719, 310.220, 52802.545 23/06/09,18:17:43,01,10,1, 11.9,1,1, 19.050, 10656.710, 310.197, 52802.562 23/06/09,18:17:43,02,10,1, 11.9,1,1, 19.050, 10656.740, 310.233, 52802.569 23/06/09,18:17:43,03,10,1, 11.9,1,1, 19.050, 10656.720, 310.167, 52802.546 23/06/09,18:17:43,04,10,1, 11.9,1,1, 19.050, 10656.674, 310.177, 52802.521 23/06/09,18:17:43,05,10,1, 11.9,1,1, 19.050, 10656.716, 310.220, 52802.588 23/06/09,18:17:43,06,10,1, 11.9,1,1, 19.050, 10656.674, 310.148, 52802.523 23/06/09,18:17:43,07,10,1, 11.9,1,1, 19.050, 10656.703, 310.195, 52802.526 23/06/09,18:17:43,08,10,1, 11.9,1,1, 19.050, 10656.744, 310.211, 52802.534 23/06/09,18:17:43,09,10,1, 11.9,1,1, 19.050, 10656.698, 310.145, 52802.488 23/06/09,18:17:43,10,10,1, 11.9,1,1, 19.050, 10656.695, 310.182, 52802.479 23/06/09,18:17:43,11,10,1, 11.9,1,1, 19.050, 10656.722, 310.205, 52802.509 23/06/09,18:17:43,12,10,1, 11.9,1,1, 19.050, 10656.691, 310.136, 52802.528 23/06/09,18:17:43,13,10,1, 11.9,1,1, 19.050, 10656.679, 310.182, 52802.493 23/06/09,18:17:43,14,10,1, 11.9,1,1, 19.050, 10656.736, 310.203, 52802.548 23/06/09,18:17:43,15,10,1, 11.9,1,1, 19.050, 10656.678, 310.132, 52802.494 23/06/09,18:17:43,16,10,1, 11.9,1,1, 19.050, 10656.695, 310.188, 52802.520 23/06/09,18:17:43,17,10,1, 11.9,1,1, 19.050, 10656.718, 310.194, 52802.549 23/06/09,18:17:43,18,10,1, 11.9,1,1, 19.050, 10656.705, 310.135, 52802.471 23/06/09,18:17:43,19,10,1, 11.9,1,1, 19.050, 10656.702, 310.185, 52802.546 23/06/09,18:17:44,00,10,1, 11.9,1,1, 19.054, 10656.694, 310.185, 52802.546 23/06/09,18:17:44,01,10,1, 11.9,1,1, 19.054, 10656.686, 310.142, 52802.520 23/06/09,18:17:44,02,10,1, 11.9,1,1, 19.054, 10656.722, 310.194, 52802.491 23/06/09,18:17:44,03,10,1, 11.9,1,1, 19.054, 10656.716, 310.173, 52802.504 23/06/09,18:17:44,04,10,1, 11.9,1,1, 19.054, 10656.696, 310.130, 52802.494 23/06/09,18:17:44,05,10,1, 11.9,1,1, 19.054, 10656.721, 310.197, 52802.477 23/06/09,18:17:44,06,10,1, 11.9,1,1, 19.054, 10656.691, 310.161, 52802.482 23/06/09,18:17:44,07,10,1, 11.9,1,1, 19.054, 10656.703, 310.122, 52802.483 23/06/09,18:17:44,08,10,1, 11.9,1,1, 19.054, 10656.708, 310.169, 52802.480 23/06/09,18:17:44,09,10,1, 11.9,1,1, 19.054, 10656.689, 310.176, 52802.516 23/06/09,18:17:44,10,10,1, 11.9,1,1, 19.054, 10656.697, 310.131, 52802.467 23/06/09,18:17:44,11,10,1, 11.9,1,1, 19.054, 10656.703, 310.189, 52802.509 23/06/09,18:17:44,12,10,1, 11.9,1,1, 19.054, 10656.716, 310.200, 52802.504 23/06/09,18:17:44,13,10,1, 11.9,1,1, 19.054, 10656.678, 310.144, 52802.500 23/06/09,18:17:44,14,10,1, 11.9,1,1, 19.054, 10656.685, 310.206, 52802.510 23/06/09,18:17:44,15,10,1, 11.9,1,1, 19.054, 10656.705, 310.208, 52802.504 23/06/09,18:17:44,16,10,1, 11.9,1,1, 19.054, 10656.684, 310.167, 52802.465 23/06/09,18:17:44,17,10,1, 11.9,1,1, 19.054, 10656.715, 310.215, 52802.522 23/06/09,18:17:44,18,10,1, 11.9,1,1, 19.054, 10656.718, 310.173, 52802.507 23/06/09,18:17:44,19,10,1, 11.9,1,1, 19.054, 10656.709, 310.124, 52802.446 23/06/09,18:17:45,00,09,1, 11.9,1,1, 19.050, 10656.703, 310.124, 52802.446 23/06/09,18:17:45,01,09,1, 11.9,1,1, 19.050, 10656.723, 310.177, 52802.514 23/06/09,18:17:45,02,09,1, 11.9,1,1, 19.050, 10656.690, 310.148, 52802.458 23/06/09,18:17:45,03,09,1, 11.9,1,1, 19.050, 10656.702, 310.209, 52802.525 23/06/09,18:17:45,04,09,1, 11.9,1,1, 19.050, 10656.704, 310.158, 52802.457 23/06/09,18:17:45,05,09,1, 11.9,1,1, 19.050, 10656.679, 310.146, 52802.447 23/06/09,18:17:45,06,09,1, 11.9,1,1, 19.050, 10656.696, 310.200, 52802.497 23/06/09,18:17:45,07,09,1, 11.9,1,1, 19.050, 10656.697, 310.132, 52802.457 23/06/09,18:17:45,08,09,1, 11.9,1,1, 19.050, 10656.701, 310.165, 52802.492 23/06/09,18:17:45,09,09,1, 11.9,1,1, 19.050, 10656.708, 310.223, 52802.526 23/06/09,18:17:45,10,09,1, 11.9,1,1, 19.050, 10656.669, 310.151, 52802.477 23/06/09,18:17:45,11,09,1, 11.9,1,1, 19.050, 10656.692, 310.161, 52802.505 23/06/09,18:17:45,12,09,1, 11.9,1,1, 19.050, 10656.706, 310.218, 52802.489 23/06/09,18:17:45,13,09,1, 11.9,1,1, 19.050, 10656.667, 310.154, 52802.486 23/06/09,18:17:45,14,09,1, 11.9,1,1, 19.050, 10656.663, 310.205, 52802.481 23/06/09,18:17:45,15,09,1, 11.9,1,1, 19.050, 10656.683, 310.192, 52802.487 23/06/09,18:17:45,16,09,1, 11.9,1,1, 19.050, 10656.649, 310.140, 52802.490 23/06/09,18:17:45,17,09,1, 11.9,1,1, 19.050, 10656.699, 310.183, 52802.472 23/06/09,18:17:45,18,09,1, 11.9,1,1, 19.050, 10656.702, 310.205, 52802.520 23/06/09,18:17:45,19,09,1, 11.9,1,1, 19.050, 10656.681, 310.134, 52802.444 23/06/09,18:17:46,00,09,1, 11.9,1,1, 19.047, 10656.677, 310.134, 52802.444 23/06/09,18:17:46,01,09,1, 11.9,1,1, 19.047, 10656.696, 310.205, 52802.497 23/06/09,18:17:46,02,09,1, 11.9,1,1, 19.047, 10656.663, 310.145, 52802.423 23/06/09,18:17:46,03,09,1, 11.9,1,1, 19.047, 10656.705, 310.202, 52802.487 23/06/09,18:17:46,04,09,1, 11.9,1,1, 19.047, 10656.723, 310.169, 52802.506 23/06/09,18:17:46,05,09,1, 11.9,1,1, 19.047, 10656.631, 310.152, 52802.504 23/06/09,18:17:46,06,09,1, 11.9,1,1, 19.047, 10656.687, 310.206, 52802.537 23/06/09,18:17:46,07,09,1, 11.9,1,1, 19.047, 10656.683, 310.155, 52802.467 23/06/09,18:17:46,08,09,1, 11.9,1,1, 19.047, 10656.684, 310.143, 52802.460 23/06/09,18:17:46,09,09,1, 11.9,1,1, 19.047, 10656.695, 310.212, 52802.478 23/06/09,18:17:46,10,09,1, 11.9,1,1, 19.047, 10656.681, 310.151, 52802.468 23/06/09,18:17:46,11,09,1, 11.9,1,1, 19.047, 10656.660, 310.132, 52802.387 23/06/09,18:17:46,12,09,1, 11.9,1,1, 19.047, 10656.693, 310.201, 52802.442 23/06/09,18:17:46,13,09,1, 11.9,1,1, 19.047, 10656.661, 310.144, 52802.432 23/06/09,18:17:46,14,09,1, 11.9,1,1, 19.047, 10656.656, 310.157, 52802.431 23/06/09,18:17:46,15,09,1, 11.9,1,1, 19.047, 10656.682, 310.192, 52802.427 23/06/09,18:17:46,16,09,1, 11.9,1,1, 19.047, 10656.646, 310.119, 52802.408 23/06/09,18:17:46,17,09,1, 11.9,1,1, 19.047, 10656.666, 310.155, 52802.435 23/06/09,18:17:46,18,09,1, 11.9,1,1, 19.047, 10656.693, 310.172, 52802.437 23/06/09,18:17:46,19,09,1, 11.9,1,1, 19.047, 10656.645, 310.107, 52802.392 23/06/09,18:17:47,00,09,1, 12.0,1,1, 19.049, 10656.644, 310.107, 52802.392 23/06/09,18:17:47,01,09,1, 12.0,1,1, 19.049, 10656.657, 310.181, 52802.465 23/06/09,18:17:47,02,09,1, 12.0,1,1, 19.049, 10656.654, 310.124, 52802.428 23/06/09,18:17:47,03,09,1, 12.0,1,1, 19.049, 10656.691, 310.182, 52802.460 23/06/09,18:17:47,04,09,1, 12.0,1,1, 19.049, 10656.689, 310.144, 52802.414 23/06/09,18:17:47,05,09,1, 12.0,1,1, 19.049, 10656.666, 310.146, 52802.439 23/06/09,18:17:47,06,09,1, 12.0,1,1, 19.049, 10656.659, 310.198, 52802.464 23/06/09,18:17:47,07,09,1, 12.0,1,1, 19.049, 10656.686, 310.169, 52802.427 23/06/09,18:17:47,08,09,1, 12.0,1,1, 19.049, 10656.636, 310.150, 52802.466 23/06/09,18:17:47,09,09,1, 12.0,1,1, 19.049, 10656.665, 310.186, 52802.429 23/06/09,18:17:47,10,09,1, 12.0,1,1, 19.049, 10656.623, 310.130, 52802.432 23/06/09,18:17:47,11,09,1, 12.0,1,1, 19.049, 10656.651, 310.181, 52802.404 23/06/09,18:17:47,12,09,1, 12.0,1,1, 19.049, 10656.656, 310.173, 52802.406 23/06/09,18:17:47,13,09,1, 12.0,1,1, 19.049, 10656.646, 310.153, 52802.418 23/06/09,18:17:47,14,09,1, 12.0,1,1, 19.049, 10656.679, 310.184, 52802.414 23/06/09,18:17:47,15,09,1, 12.0,1,1, 19.049, 10656.683, 310.161, 52802.414 23/06/09,18:17:47,16,09,1, 12.0,1,1, 19.049, 10656.650, 310.116, 52802.401 23/06/09,18:17:47,17,09,1, 12.0,1,1, 19.049, 10656.688, 310.173, 52802.423 23/06/09,18:17:47,18,09,1, 12.0,1,1, 19.049, 10656.652, 310.145, 52802.387 23/06/09,18:17:47,19,09,1, 12.0,1,1, 19.049, 10656.656, 310.150, 52802.403 23/06/09,18:17:48,00,09,1, 11.9,1,1, 19.047, 10656.652, 310.150, 52802.403 23/06/09,18:17:48,01,09,1, 11.9,1,1, 19.047, 10656.624, 310.121, 52802.376 23/06/09,18:17:48,02,09,1, 11.9,1,1, 19.047, 10656.619, 310.135, 52802.382 23/06/09,18:17:48,03,09,1, 11.9,1,1, 19.047, 10656.663, 310.163, 52802.453 23/06/09,18:17:48,04,09,1, 11.9,1,1, 19.047, 10656.631, 310.106, 52802.380 23/06/09,18:17:48,05,09,1, 11.9,1,1, 19.047, 10656.625, 310.200, 52802.431 23/06/09,18:17:48,06,09,1, 11.9,1,1, 19.047, 10656.653, 310.143, 52802.431 23/06/09,18:17:48,07,09,1, 11.9,1,1, 19.047, 10656.620, 310.127, 52802.396 23/06/09,18:17:48,08,09,1, 11.9,1,1, 19.047, 10656.662, 310.199, 52802.436 23/06/09,18:17:48,09,09,1, 11.9,1,1, 19.047, 10656.633, 310.123, 52802.319 23/06/09,18:17:48,10,09,1, 11.9,1,1, 19.047, 10656.620, 310.132, 52802.399 23/06/09,18:17:48,11,09,1, 11.9,1,1, 19.047, 10656.656, 310.190, 52802.468 23/06/09,18:17:48,12,09,1, 11.9,1,1, 19.047, 10656.630, 310.120, 52802.349 23/06/09,18:17:48,13,09,1, 11.9,1,1, 19.047, 10656.658, 310.157, 52802.405 23/06/09,18:17:48,14,09,1, 11.9,1,1, 19.047, 10656.649, 310.173, 52802.391 23/06/09,18:17:48,15,09,1, 11.9,1,1, 19.047, 10656.644, 310.138, 52802.367 23/06/09,18:17:48,16,09,1, 11.9,1,1, 19.047, 10656.651, 310.199, 52802.423 23/06/09,18:17:48,17,09,1, 11.9,1,1, 19.047, 10656.665, 310.172, 52802.432 23/06/09,18:17:48,18,09,1, 11.9,1,1, 19.047, 10656.651, 310.133, 52802.350 23/06/09,18:17:48,19,09,1, 11.9,1,1, 19.047, 10656.668, 310.208, 52802.404 23/06/09,18:17:49,00,09,1, 11.9,1,1, 19.048, 10656.661, 310.208, 52802.404 23/06/09,18:17:49,01,09,1, 11.9,1,1, 19.048, 10656.656, 310.151, 52802.378 23/06/09,18:17:49,02,09,1, 11.9,1,1, 19.048, 10656.677, 310.203, 52802.378 23/06/09,18:17:49,03,09,1, 11.9,1,1, 19.048, 10656.621, 310.129, 52802.373 23/06/09,18:17:49,04,09,1, 11.9,1,1, 19.048, 10656.648, 310.162, 52802.380 23/06/09,18:17:49,05,09,1, 11.9,1,1, 19.048, 10656.663, 310.186, 52802.360 23/06/09,18:17:49,06,09,1, 11.9,1,1, 19.048, 10656.635, 310.112, 52802.337 23/06/09,18:17:49,07,09,1, 11.9,1,1, 19.048, 10656.663, 310.182, 52802.400 23/06/09,18:17:49,08,09,1, 11.9,1,1, 19.048, 10656.648, 310.151, 52802.354 23/06/09,18:17:49,09,09,1, 11.9,1,1, 19.048, 10656.632, 310.146, 52802.357 23/06/09,18:17:49,10,09,1, 11.9,1,1, 19.048, 10656.667, 310.198, 52802.402 23/06/09,18:17:49,11,09,1, 11.9,1,1, 19.048, 10656.629, 310.113, 52802.380 23/06/09,18:17:49,12,09,1, 11.9,1,1, 19.048, 10656.641, 310.134, 52802.361 23/06/09,18:17:49,13,09,1, 11.9,1,1, 19.048, 10656.639, 310.186, 52802.417 23/06/09,18:17:49,14,09,1, 11.9,1,1, 19.048, 10656.648, 310.112, 52802.346 23/06/09,18:17:49,15,09,1, 11.9,1,1, 19.048, 10656.661, 310.189, 52802.416 23/06/09,18:17:49,16,09,1, 11.9,1,1, 19.048, 10656.633, 310.153, 52802.429 23/06/09,18:17:49,17,09,1, 11.9,1,1, 19.048, 10656.676, 310.118, 52802.322 23/06/09,18:17:49,18,09,1, 11.9,1,1, 19.048, 10656.644, 310.185, 52802.419 23/06/09,18:17:49,19,09,1, 11.9,1,1, 19.048, 10656.663, 310.134, 52802.404 23/06/09,18:17:50,00,09,1, 11.8,1,1, 19.048, 10656.661, 310.134, 52802.404 23/06/09,18:17:50,01,09,1, 11.8,1,1, 19.048, 10656.673, 310.188, 52802.366 23/06/09,18:17:50,02,09,1, 11.8,1,1, 19.048, 10656.639, 310.117, 52802.360 23/06/09,18:17:50,03,09,1, 11.8,1,1, 19.048, 10656.662, 310.164, 52802.419 23/06/09,18:17:50,04,09,1, 11.8,1,1, 19.048, 10656.668, 310.162, 52802.381 23/06/09,18:17:50,05,09,1, 11.8,1,1, 19.048, 10656.617, 310.122, 52802.350 23/06/09,18:17:50,06,09,1, 11.8,1,1, 19.048, 10656.666, 310.174, 52802.376 23/06/09,18:17:50,07,09,1, 11.8,1,1, 19.048, 10656.659, 310.132, 52802.361 23/06/09,18:17:50,08,09,1, 11.8,1,1, 19.048, 10656.624, 310.118, 52802.320 23/06/09,18:17:50,09,09,1, 11.8,1,1, 19.048, 10656.643, 310.192, 52802.391 23/06/09,18:17:50,10,09,1, 11.8,1,1, 19.048, 10656.606, 310.102, 52802.308 23/06/09,18:17:50,11,09,1, 11.8,1,1, 19.048, 10656.644, 310.168, 52802.345 23/06/09,18:17:50,12,09,1, 11.8,1,1, 19.048, 10656.650, 310.168, 52802.372 23/06/09,18:17:50,13,09,1, 11.8,1,1, 19.048, 10656.651, 310.119, 52802.322 23/06/09,18:17:50,14,09,1, 11.8,1,1, 19.048, 10656.652, 310.158, 52802.333 23/06/09,18:17:50,15,09,1, 11.8,1,1, 19.048, 10656.642, 310.135, 52802.309 23/06/09,18:17:50,16,09,1, 11.8,1,1, 19.048, 10656.650, 310.153, 52802.341 23/06/09,18:17:50,17,09,1, 11.8,1,1, 19.048, 10656.668, 310.172, 52802.383 23/06/09,18:17:50,18,09,1, 11.8,1,1, 19.048, 10656.639, 310.095, 52802.306 23/06/09,18:17:50,19,09,1, 11.8,1,1, 19.048, 10656.654, 310.162, 52802.365 23/06/09,18:17:51,00,09,1, 11.9,1,1, 19.049, 10656.652, 310.162, 52802.365 23/06/09,18:17:51,01,09,1, 11.9,1,1, 19.049, 10656.646, 310.118, 52802.305 23/06/09,18:17:51,02,09,1, 11.9,1,1, 19.049, 10656.646, 310.179, 52802.361 23/06/09,18:17:51,03,09,1, 11.9,1,1, 19.049, 10656.623, 310.110, 52802.276 23/06/09,18:17:51,04,09,1, 11.9,1,1, 19.049, 10656.643, 310.139, 52802.297 23/06/09,18:17:51,05,09,1, 11.9,1,1, 19.049, 10656.642, 310.189, 52802.373 23/06/09,18:17:51,06,09,1, 11.9,1,1, 19.049, 10656.612, 310.123, 52802.350 23/06/09,18:17:51,07,09,1, 11.9,1,1, 19.049, 10656.642, 310.171, 52802.370 23/06/09,18:17:51,08,09,1, 11.9,1,1, 19.049, 10656.641, 310.138, 52802.364 23/06/09,18:17:51,09,09,1, 11.9,1,1, 19.049, 10656.621, 310.135, 52802.328 23/06/09,18:17:51,10,09,1, 11.9,1,1, 19.049, 10656.655, 310.166, 52802.399 23/06/09,18:17:51,11,09,1, 11.9,1,1, 19.049, 10656.638, 310.124, 52802.364 23/06/09,18:17:51,12,09,1, 11.9,1,1, 19.049, 10656.640, 310.178, 52802.331 23/06/09,18:17:51,13,09,1, 11.9,1,1, 19.049, 10656.662, 310.159, 52802.338 23/06/09,18:17:51,14,09,1, 11.9,1,1, 19.049, 10656.630, 310.122, 52802.312 23/06/09,18:17:51,15,09,1, 11.9,1,1, 19.049, 10656.663, 310.158, 52802.331 23/06/09,18:17:51,16,09,1, 11.9,1,1, 19.049, 10656.645, 310.150, 52802.318 23/06/09,18:17:51,17,09,1, 11.9,1,1, 19.049, 10656.632, 310.126, 52802.369 23/06/09,18:17:51,18,09,1, 11.9,1,1, 19.049, 10656.662, 310.185, 52802.379 23/06/09,18:17:51,19,09,1, 11.9,1,1, 19.049, 10656.613, 310.119, 52802.404 23/06/09,18:17:52,00,09,1, 12.0,1,1, 19.047, 10656.611, 310.119, 52802.404 23/06/09,18:17:52,01,09,1, 12.0,1,1, 19.047, 10656.649, 310.137, 52802.315 23/06/09,18:17:52,02,09,1, 12.0,1,1, 19.047, 10656.633, 310.122, 52802.298 23/06/09,18:17:52,03,09,1, 12.0,1,1, 19.047, 10656.641, 310.220, 52802.347 23/06/09,18:17:52,04,09,1, 12.0,1,1, 19.047, 10656.634, 310.159, 52802.350 23/06/09,18:17:52,05,09,1, 12.0,1,1, 19.047, 10656.617, 310.180, 52802.369 23/06/09,18:17:52,06,09,1, 12.0,1,1, 19.047, 10656.631, 310.197, 52802.398 23/06/09,18:17:52,07,09,1, 12.0,1,1, 19.047, 10656.612, 310.129, 52802.309 23/06/09,18:17:52,08,09,1, 12.0,1,1, 19.047, 10656.619, 310.212, 52802.415 23/06/09,18:17:52,09,09,1, 12.0,1,1, 19.047, 10656.624, 310.138, 52802.339 23/06/09,18:17:52,10,09,1, 12.0,1,1, 19.047, 10656.621, 310.161, 52802.304 23/06/09,18:17:52,11,09,1, 12.0,1,1, 19.047, 10656.658, 310.189, 52802.321 23/06/09,18:17:52,12,09,1, 12.0,1,1, 19.047, 10656.646, 310.132, 52802.265 23/06/09,18:17:52,13,09,1, 12.0,1,1, 19.047, 10656.621, 310.210, 52802.339 23/06/09,18:17:52,14,09,1, 12.0,1,1, 19.047, 10656.625, 310.158, 52802.320 23/06/09,18:17:52,15,09,1, 12.0,1,1, 19.047, 10656.595, 310.169, 52802.308 23/06/09,18:17:52,16,09,1, 12.0,1,1, 19.047, 10656.623, 310.187, 52802.302 23/06/09,18:17:52,17,09,1, 12.0,1,1, 19.047, 10656.611, 310.116, 52802.277 23/06/09,18:17:52,18,09,1, 12.0,1,1, 19.047, 10656.624, 310.194, 52802.299 23/06/09,18:17:52,19,09,1, 12.0,1,1, 19.047, 10656.621, 310.184, 52802.309 23/06/09,18:17:53,00,10,1, 11.9,1,1, 19.049, 10656.619, 310.184, 52802.309 23/06/09,18:17:53,01,10,1, 11.9,1,1, 19.049, 10656.638, 310.204, 52802.343 23/06/09,18:17:53,02,10,1, 11.9,1,1, 19.049, 10656.610, 310.110, 52802.291 23/06/09,18:17:53,03,10,1, 11.9,1,1, 19.049, 10656.606, 310.187, 52802.317 23/06/09,18:17:53,04,10,1, 11.9,1,1, 19.049, 10656.640, 310.169, 52802.333 23/06/09,18:17:53,05,10,1, 11.9,1,1, 19.049, 10656.598, 310.141, 52802.274 23/06/09,18:17:53,06,10,1, 11.9,1,1, 19.049, 10656.626, 310.177, 52802.329 23/06/09,18:17:53,07,10,1, 11.9,1,1, 19.049, 10656.622, 310.102, 52802.236 23/06/09,18:17:53,08,10,1, 11.9,1,1, 19.049, 10656.621, 310.183, 52802.311 23/06/09,18:17:53,09,10,1, 11.9,1,1, 19.049, 10656.627, 310.188, 52802.319 23/06/09,18:17:53,10,10,1, 11.9,1,1, 19.049, 10656.629, 310.120, 52802.309 23/06/09,18:17:53,11,10,1, 11.9,1,1, 19.049, 10656.592, 310.187, 52802.296 23/06/09,18:17:53,12,10,1, 11.9,1,1, 19.049, 10656.594, 310.121, 52802.297 23/06/09,18:17:53,13,10,1, 11.9,1,1, 19.049, 10656.581, 310.142, 52802.324 23/06/09,18:17:53,14,10,1, 11.9,1,1, 19.049, 10656.598, 310.174, 52802.327 23/06/09,18:17:53,15,10,1, 11.9,1,1, 19.049, 10656.615, 310.109, 52802.283 23/06/09,18:17:53,16,10,1, 11.9,1,1, 19.049, 10656.632, 310.194, 52802.303 23/06/09,18:17:53,17,10,1, 11.9,1,1, 19.049, 10656.603, 310.132, 52802.301 23/06/09,18:17:53,18,10,1, 11.9,1,1, 19.049, 10656.576, 310.173, 52802.307 23/06/09,18:17:53,19,10,1, 11.9,1,1, 19.049, 10656.611, 310.185, 52802.309 23/06/09,18:17:54,00,09,1, 11.8,1,1, 19.046, 10656.611, 310.185, 52802.309 23/06/09,18:17:54,01,09,1, 11.8,1,1, 19.046, 10656.613, 310.197, 52802.335 23/06/09,18:17:54,02,09,1, 11.8,1,1, 19.046, 10656.614, 310.124, 52802.274 23/06/09,18:17:54,03,09,1, 11.8,1,1, 19.046, 10656.608, 310.140, 52802.295 23/06/09,18:17:54,04,09,1, 11.8,1,1, 19.046, 10656.614, 310.177, 52802.330 23/06/09,18:17:54,05,09,1, 11.8,1,1, 19.046, 10656.562, 310.110, 52802.292 23/06/09,18:17:54,06,09,1, 11.8,1,1, 19.046, 10656.561, 310.175, 52802.308 23/06/09,18:17:54,07,09,1, 11.8,1,1, 19.046, 10656.588, 310.124, 52802.252 23/06/09,18:17:54,08,09,1, 11.8,1,1, 19.046, 10656.569, 310.157, 52802.294 23/06/09,18:17:54,09,09,1, 11.8,1,1, 19.046, 10656.603, 310.184, 52802.332 23/06/09,18:17:54,10,09,1, 11.8,1,1, 19.046, 10656.576, 310.097, 52802.285 23/06/09,18:17:54,11,09,1, 11.8,1,1, 19.046, 10656.596, 310.195, 52802.311 23/06/09,18:17:54,12,09,1, 11.8,1,1, 19.046, 10656.575, 310.127, 52802.283 23/06/09,18:17:54,13,09,1, 11.8,1,1, 19.046, 10656.581, 310.151, 52802.278 23/06/09,18:17:54,14,09,1, 11.8,1,1, 19.046, 10656.557, 310.176, 52802.329 23/06/09,18:17:54,15,09,1, 11.8,1,1, 19.046, 10656.559, 310.112, 52802.256 23/06/09,18:17:54,16,09,1, 11.8,1,1, 19.046, 10656.570, 310.187, 52802.273 23/06/09,18:17:54,17,09,1, 11.8,1,1, 19.046, 10656.572, 310.115, 52802.256 23/06/09,18:17:54,18,09,1, 11.8,1,1, 19.046, 10656.560, 310.138, 52802.222 23/06/09,18:17:54,19,09,1, 11.8,1,1, 19.046, 10656.571, 310.184, 52802.310 23/06/09,18:17:55,00,09,1, 11.9,1,1, 19.046, 10656.569, 310.184, 52802.310 23/06/09,18:17:55,01,09,1, 11.9,1,1, 19.046, 10656.580, 310.176, 52802.290 23/06/09,18:17:55,02,09,1, 11.9,1,1, 19.046, 10656.573, 310.107, 52802.256 23/06/09,18:17:55,03,09,1, 11.9,1,1, 19.046, 10656.575, 310.160, 52802.266 23/06/09,18:17:55,04,09,1, 11.9,1,1, 19.046, 10656.569, 310.175, 52802.259 23/06/09,18:17:55,05,09,1, 11.9,1,1, 19.046, 10656.546, 310.117, 52802.276 23/06/09,18:17:55,06,09,1, 11.9,1,1, 19.046, 10656.563, 310.183, 52802.277 23/06/09,18:17:55,07,09,1, 11.9,1,1, 19.046, 10656.530, 310.118, 52802.263 23/06/09,18:17:55,08,09,1, 11.9,1,1, 19.046, 10656.550, 310.159, 52802.238 23/06/09,18:17:55,09,09,1, 11.9,1,1, 19.046, 10656.562, 310.165, 52802.241 23/06/09,18:17:55,10,09,1, 11.9,1,1, 19.046, 10656.583, 310.144, 52802.246 23/06/09,18:17:55,11,09,1, 11.9,1,1, 19.046, 10656.563, 310.187, 52802.298 23/06/09,18:17:55,12,09,1, 11.9,1,1, 19.046, 10656.557, 310.140, 52802.238 23/06/09,18:17:55,13,09,1, 11.9,1,1, 19.046, 10656.558, 310.163, 52802.232 23/06/09,18:17:55,14,09,1, 11.9,1,1, 19.046, 10656.558, 310.161, 52802.276 23/06/09,18:17:55,15,09,1, 11.9,1,1, 19.046, 10656.540, 310.129, 52802.204 23/06/09,18:17:55,16,09,1, 11.9,1,1, 19.046, 10656.530, 310.194, 52802.146 23/06/09,18:17:55,17,09,1, 11.9,1,1, 19.046, 10656.532, 310.107, 52802.291 23/06/09,18:17:55,18,09,1, 11.9,1,1, 19.046, 10656.549, 310.161, 52802.228 23/06/09,18:17:55,19,09,1, 11.9,1,1, 19.046, 10656.590, 310.135, 52802.249 23/06/09,18:17:56,00,09,1, 11.9,1,1, 19.047, 10656.586, 310.135, 52802.249 23/06/09,18:17:56,01,09,1, 11.9,1,1, 19.047, 10656.574, 310.175, 52802.325 23/06/09,18:17:56,02,09,1, 11.9,1,1, 19.047, 10656.544, 310.115, 52802.249 23/06/09,18:17:56,03,09,1, 11.9,1,1, 19.047, 10656.543, 310.183, 52802.259 23/06/09,18:17:56,04,09,1, 11.9,1,1, 19.047, 10656.552, 310.147, 52802.227 23/06/09,18:17:56,05,09,1, 11.9,1,1, 19.047, 10656.540, 310.126, 52802.199 23/06/09,18:17:56,06,09,1, 11.9,1,1, 19.047, 10656.551, 310.190, 52802.254 23/06/09,18:17:56,07,09,1, 11.9,1,1, 19.047, 10656.538, 310.112, 52802.197 23/06/09,18:17:56,08,09,1, 11.9,1,1, 19.047, 10656.530, 310.202, 52802.235 23/06/09,18:17:56,09,09,1, 11.9,1,1, 19.047, 10656.510, 310.123, 52802.186 23/06/09,18:17:56,10,09,1, 11.9,1,1, 19.047, 10656.541, 310.147, 52802.219 23/06/09,18:17:56,11,09,1, 11.9,1,1, 19.047, 10656.518, 310.169, 52802.198 23/06/09,18:17:56,12,09,1, 11.9,1,1, 19.047, 10656.508, 310.117, 52802.214 23/06/09,18:17:56,13,09,1, 11.9,1,1, 19.047, 10656.518, 310.190, 52802.274 23/06/09,18:17:56,14,09,1, 11.9,1,1, 19.047, 10656.504, 310.121, 52802.165 23/06/09,18:17:56,15,09,1, 11.9,1,1, 19.047, 10656.527, 310.149, 52802.209 23/06/09,18:17:56,16,09,1, 11.9,1,1, 19.047, 10656.527, 310.165, 52802.220 23/06/09,18:17:56,17,09,1, 11.9,1,1, 19.047, 10656.518, 310.131, 52802.198 23/06/09,18:17:56,18,09,1, 11.9,1,1, 19.047, 10656.540, 310.176, 52802.228 23/06/09,18:17:56,19,09,1, 11.9,1,1, 19.047, 10656.537, 310.103, 52802.184 23/06/09,18:17:57,00,10,1, 12.0,1,1, 19.044, 10656.536, 310.103, 52802.184 23/06/09,18:17:57,01,10,1, 12.0,1,1, 19.044, 10656.518, 310.139, 52802.187 23/06/09,18:17:57,02,10,1, 12.0,1,1, 19.044, 10656.539, 310.179, 52802.283 23/06/09,18:17:57,03,10,1, 12.0,1,1, 19.044, 10656.549, 310.154, 52802.294 23/06/09,18:17:57,04,10,1, 12.0,1,1, 19.044, 10656.539, 310.146, 52802.286 23/06/09,18:17:57,05,10,1, 12.0,1,1, 19.044, 10656.533, 310.146, 52802.328 23/06/09,18:17:57,06,10,1, 12.0,1,1, 19.044, 10656.544, 310.149, 52802.284 23/06/09,18:17:57,07,10,1, 12.0,1,1, 19.044, 10656.535, 310.136, 52802.297 23/06/09,18:17:57,08,10,1, 12.0,1,1, 19.044, 10656.530, 310.144, 52802.326 23/06/09,18:17:57,09,10,1, 12.0,1,1, 19.044, 10656.506, 310.126, 52802.290 23/06/09,18:17:57,10,10,1, 12.0,1,1, 19.044, 10656.508, 310.129, 52802.307 23/06/09,18:17:57,11,10,1, 12.0,1,1, 19.044, 10656.514, 310.134, 52802.310 23/06/09,18:17:57,12,10,1, 12.0,1,1, 19.044, 10656.527, 310.121, 52802.275 23/06/09,18:17:57,13,10,1, 12.0,1,1, 19.044, 10656.487, 310.128, 52802.291 23/06/09,18:17:57,14,10,1, 12.0,1,1, 19.044, 10656.504, 310.133, 52802.309 23/06/09,18:17:57,15,10,1, 12.0,1,1, 19.044, 10656.497, 310.136, 52802.286 23/06/09,18:17:57,16,10,1, 12.0,1,1, 19.044, 10656.494, 310.144, 52802.244 23/06/09,18:17:57,17,10,1, 12.0,1,1, 19.044, 10656.494, 310.158, 52802.266 23/06/09,18:17:57,18,10,1, 12.0,1,1, 19.044, 10656.491, 310.139, 52802.271 23/06/09,18:17:57,19,10,1, 12.0,1,1, 19.044, 10656.487, 310.150, 52802.261 23/06/09,18:17:58,00,10,1, 11.9,1,1, 19.048, 10656.486, 310.150, 52802.261 23/06/09,18:17:58,01,10,1, 11.9,1,1, 19.048, 10656.468, 310.118, 52802.269 23/06/09,18:17:58,02,10,1, 11.9,1,1, 19.048, 10656.478, 310.142, 52802.263 23/06/09,18:17:58,03,10,1, 11.9,1,1, 19.048, 10656.479, 310.157, 52802.267 23/06/09,18:17:58,04,10,1, 11.9,1,1, 19.048, 10656.468, 310.149, 52802.247 23/06/09,18:17:58,05,10,1, 11.9,1,1, 19.048, 10656.488, 310.180, 52802.285 23/06/09,18:17:58,06,10,1, 11.9,1,1, 19.048, 10656.491, 310.124, 52802.227 23/06/09,18:17:58,07,10,1, 11.9,1,1, 19.048, 10656.479, 310.141, 52802.261 23/06/09,18:17:58,08,10,1, 11.9,1,1, 19.048, 10656.497, 310.146, 52802.233 23/06/09,18:17:58,09,10,1, 11.9,1,1, 19.048, 10656.489, 310.156, 52802.231 23/06/09,18:17:58,10,10,1, 11.9,1,1, 19.048, 10656.493, 310.161, 52802.268 23/06/09,18:17:58,11,10,1, 11.9,1,1, 19.048, 10656.505, 310.128, 52802.267 23/06/09,18:17:58,12,10,1, 11.9,1,1, 19.048, 10656.480, 310.145, 52802.238 23/06/09,18:17:58,13,10,1, 11.9,1,1, 19.048, 10656.468, 310.124, 52802.270 23/06/09,18:17:58,14,10,1, 11.9,1,1, 19.048, 10656.469, 310.129, 52802.254 23/06/09,18:17:58,15,10,1, 11.9,1,1, 19.048, 10656.472, 310.138, 52802.267 23/06/09,18:17:58,16,10,1, 11.9,1,1, 19.048, 10656.495, 310.160, 52802.232 23/06/09,18:17:58,17,10,1, 11.9,1,1, 19.048, 10656.488, 310.147, 52802.232 23/06/09,18:17:58,18,10,1, 11.9,1,1, 19.048, 10656.487, 310.155, 52802.254 23/06/09,18:17:58,19,10,1, 11.9,1,1, 19.048, 10656.462, 310.136, 52802.232 23/06/09,18:17:59,00,10,1, 11.9,1,1, 19.044, 10656.461, 310.136, 52802.232 23/06/09,18:17:59,01,10,1, 11.9,1,1, 19.044, 10656.453, 310.150, 52802.232 23/06/09,18:17:59,02,10,1, 11.9,1,1, 19.044, 10656.474, 310.143, 52802.214 23/06/09,18:17:59,03,10,1, 11.9,1,1, 19.044, 10656.446, 310.157, 52802.277 23/06/09,18:17:59,04,10,1, 11.9,1,1, 19.044, 10656.454, 310.139, 52802.223 23/06/09,18:17:59,05,10,1, 11.9,1,1, 19.044, 10656.449, 310.132, 52802.225 23/06/09,18:17:59,06,10,1, 11.9,1,1, 19.044, 10656.435, 310.123, 52802.251 23/06/09,18:17:59,07,10,1, 11.9,1,1, 19.044, 10656.451, 310.139, 52802.246 23/06/09,18:17:59,08,10,1, 11.9,1,1, 19.044, 10656.457, 310.131, 52802.268 23/06/09,18:17:59,09,10,1, 11.9,1,1, 19.044, 10656.455, 310.154, 52802.236 23/06/09,18:17:59,10,10,1, 11.9,1,1, 19.044, 10656.475, 310.139, 52802.231 23/06/09,18:17:59,11,10,1, 11.9,1,1, 19.044, 10656.449, 310.116, 52802.245 23/06/09,18:17:59,12,10,1, 11.9,1,1, 19.044, 10656.444, 310.123, 52802.228 23/06/09,18:17:59,13,10,1, 11.9,1,1, 19.044, 10656.458, 310.126, 52802.219 23/06/09,18:17:59,14,10,1, 11.9,1,1, 19.044, 10656.440, 310.129, 52802.254 23/06/09,18:17:59,15,10,1, 11.9,1,1, 19.044, 10656.443, 310.094, 52802.222 23/06/09,18:17:59,16,10,1, 11.9,1,1, 19.044, 10656.431, 310.130, 52802.201 23/06/09,18:17:59,17,10,1, 11.9,1,1, 19.044, 10656.425, 310.150, 52802.234 23/06/09,18:17:59,18,10,1, 11.9,1,1, 19.044, 10656.432, 310.145, 52802.262 23/06/09,18:17:59,19,10,1, 11.9,1,1, 19.044, 10656.453, 310.129, 52802.245 23/06/09,18:18:00,00,10,1, 11.9,1,1, 19.045, 10656.452, 310.129, 52802.245 23/06/09,18:18:00,01,10,1, 11.9,1,1, 19.045, 10656.420, 310.128, 52802.221 23/06/09,18:18:00,02,10,1, 11.9,1,1, 19.045, 10656.403, 310.070, 52802.107 23/06/09,18:18:00,03,10,1, 11.9,1,1, 19.045, 10656.394, 310.159, 52802.158 23/06/09,18:18:00,04,10,1, 11.9,1,1, 19.045, 10656.376, 310.113, 52802.129 23/06/09,18:18:00,05,10,1, 11.9,1,1, 19.045, 10656.410, 310.120, 52802.112 23/06/09,18:18:00,06,10,1, 11.9,1,1, 19.045, 10656.411, 310.128, 52802.116 23/06/09,18:18:00,07,10,1, 11.9,1,1, 19.045, 10656.365, 310.088, 52802.123 23/06/09,18:18:00,08,10,1, 11.9,1,1, 19.045, 10656.405, 310.164, 52802.132 23/06/09,18:18:00,09,10,1, 11.9,1,1, 19.045, 10656.410, 310.067, 52802.136 23/06/09,18:18:00,10,10,1, 11.9,1,1, 19.045, 10656.401, 310.166, 52802.176 23/06/09,18:18:00,11,10,1, 11.9,1,1, 19.045, 10656.412, 310.099, 52802.096 23/06/09,18:18:00,12,10,1, 11.9,1,1, 19.045, 10656.400, 310.107, 52802.111 23/06/09,18:18:00,13,10,1, 11.9,1,1, 19.045, 10656.417, 310.130, 52802.144 23/06/09,18:18:00,14,10,1, 11.9,1,1, 19.045, 10656.372, 310.086, 52802.126 23/06/09,18:18:00,15,10,1, 11.9,1,1, 19.045, 10656.408, 310.151, 52802.144 23/06/09,18:18:00,16,10,1, 11.9,1,1, 19.045, 10656.386, 310.082, 52802.099 23/06/09,18:18:00,17,10,1, 11.9,1,1, 19.045, 10656.417, 310.154, 52802.184 23/06/09,18:18:00,18,10,1, 11.9,1,1, 19.045, 10656.386, 310.076, 52802.131 23/06/09,18:18:00,19,10,1, 11.9,1,1, 19.045, 10656.378, 310.119, 52802.136 23/06/09,18:18:01,00,10,1, 11.9,1,1, 19.047, 10656.377, 310.119, 52802.136 23/06/09,18:18:01,01,10,1, 11.9,1,1, 19.047, 10656.390, 310.091, 52802.117 23/06/09,18:18:01,02,10,1, 11.9,1,1, 19.047, 10656.405, 310.115, 52802.109 23/06/09,18:18:01,03,10,1, 11.9,1,1, 19.047, 10656.369, 310.074, 52802.070 23/06/09,18:18:01,04,10,1, 11.9,1,1, 19.047, 10656.388, 310.122, 52802.147 23/06/09,18:18:01,05,10,1, 11.9,1,1, 19.047, 10656.369, 310.051, 52802.078 23/06/09,18:18:01,06,10,1, 11.9,1,1, 19.047, 10656.372, 310.127, 52802.092 23/06/09,18:18:01,07,10,1, 11.9,1,1, 19.047, 10656.401, 310.067, 52802.082 23/06/09,18:18:01,08,10,1, 11.9,1,1, 19.047, 10656.357, 310.097, 52802.083 23/06/09,18:18:01,09,10,1, 11.9,1,1, 19.047, 10656.391, 310.127, 52802.129 23/06/09,18:18:01,10,10,1, 11.9,1,1, 19.047, 10656.354, 310.069, 52802.072 23/06/09,18:18:01,11,10,1, 11.9,1,1, 19.047, 10656.381, 310.124, 52802.145 23/06/09,18:18:01,12,10,1, 11.9,1,1, 19.047, 10656.344, 310.039, 52802.083 23/06/09,18:18:01,13,10,1, 11.9,1,1, 19.047, 10656.369, 310.087, 52802.124 23/06/09,18:18:01,14,10,1, 11.9,1,1, 19.047, 10656.362, 310.053, 52802.085 23/06/09,18:18:01,15,10,1, 11.9,1,1, 19.047, 10656.339, 310.076, 52802.112 23/06/09,18:18:01,16,10,1, 11.9,1,1, 19.047, 10656.356, 310.117, 52802.159 23/06/09,18:18:01,17,10,1, 11.9,1,1, 19.047, 10656.356, 310.056, 52802.110 23/06/09,18:18:01,18,10,1, 11.9,1,1, 19.047, 10656.370, 310.122, 52802.132 23/06/09,18:18:01,19,10,1, 11.9,1,1, 19.047, 10656.368, 310.024, 52802.084 23/06/09,18:18:02,00,09,1, 11.9,1,1, 19.044, 10656.360, 310.024, 52802.084 23/06/09,18:18:02,01,09,1, 11.9,1,1, 19.044, 10656.345, 310.070, 52802.084 23/06/09,18:18:02,02,09,1, 11.9,1,1, 19.044, 10656.385, 310.115, 52802.107 23/06/09,18:18:02,03,09,1, 11.9,1,1, 19.044, 10656.344, 310.092, 52802.106 23/06/09,18:18:02,04,09,1, 11.9,1,1, 19.044, 10656.334, 310.058, 52802.119 23/06/09,18:18:02,05,09,1, 11.9,1,1, 19.044, 10656.359, 310.127, 52802.167 23/06/09,18:18:02,06,09,1, 11.9,1,1, 19.044, 10656.346, 310.059, 52802.113 23/06/09,18:18:02,07,09,1, 11.9,1,1, 19.044, 10656.362, 310.136, 52802.141 23/06/09,18:18:02,08,09,1, 11.9,1,1, 19.044, 10656.338, 310.049, 52802.092 23/06/09,18:18:02,09,09,1, 11.9,1,1, 19.044, 10656.337, 310.115, 52802.135 23/06/09,18:18:02,10,09,1, 11.9,1,1, 19.044, 10656.346, 310.070, 52802.140 23/06/09,18:18:02,11,09,1, 11.9,1,1, 19.044, 10656.318, 310.069, 52802.108 23/06/09,18:18:02,12,09,1, 11.9,1,1, 19.044, 10656.346, 310.097, 52802.138 23/06/09,18:18:02,13,09,1, 11.9,1,1, 19.044, 10656.335, 310.031, 52802.069 23/06/09,18:18:02,14,09,1, 11.9,1,1, 19.044, 10656.345, 310.133, 52802.175 23/06/09,18:18:02,15,09,1, 11.9,1,1, 19.044, 10656.334, 310.047, 52802.083 23/06/09,18:18:02,16,09,1, 11.9,1,1, 19.044, 10656.339, 310.103, 52802.109 23/06/09,18:18:02,17,09,1, 11.9,1,1, 19.044, 10656.306, 310.044, 52802.062 23/06/09,18:18:02,18,09,1, 11.9,1,1, 19.044, 10656.318, 310.078, 52802.090 23/06/09,18:18:02,19,09,1, 11.9,1,1, 19.044, 10656.319, 310.098, 52802.103 23/06/09,18:18:03,00,09,1, 11.9,1,1, 19.043, 10656.319, 310.098, 52802.103 23/06/09,18:18:03,01,09,1, 11.9,1,1, 19.043, 10656.339, 310.111, 52802.098 23/06/09,18:18:03,02,09,1, 11.9,1,1, 19.043, 10656.317, 310.012, 52802.032 23/06/09,18:18:03,03,09,1, 11.9,1,1, 19.043, 10656.309, 310.089, 52802.103 23/06/09,18:18:03,04,09,1, 11.9,1,1, 19.043, 10656.312, 310.026, 52802.029 23/06/09,18:18:03,05,09,1, 11.9,1,1, 19.043, 10656.334, 310.084, 52802.066 23/06/09,18:18:03,06,09,1, 11.9,1,1, 19.043, 10656.293, 310.065, 52802.086 23/06/09,18:18:03,07,09,1, 11.9,1,1, 19.043, 10656.285, 310.053, 52802.067 23/06/09,18:18:03,08,09,1, 11.9,1,1, 19.043, 10656.291, 310.091, 52802.096 23/06/09,18:18:03,09,09,1, 11.9,1,1, 19.043, 10656.279, 310.044, 52802.033 23/06/09,18:18:03,10,09,1, 11.9,1,1, 19.043, 10656.321, 310.104, 52802.125 23/06/09,18:18:03,11,09,1, 11.9,1,1, 19.043, 10656.279, 310.025, 52802.076 23/06/09,18:18:03,12,09,1, 11.9,1,1, 19.043, 10656.275, 310.140, 52802.104 23/06/09,18:18:03,13,09,1, 11.9,1,1, 19.043, 10656.290, 310.074, 52802.068 23/06/09,18:18:03,14,09,1, 11.9,1,1, 19.043, 10656.284, 310.076, 52802.101 23/06/09,18:18:03,15,09,1, 11.9,1,1, 19.043, 10656.266, 310.093, 52802.073 23/06/09,18:18:03,16,09,1, 11.9,1,1, 19.043, 10656.235, 310.043, 52802.059 23/06/09,18:18:03,17,09,1, 11.9,1,1, 19.043, 10656.310, 310.098, 52802.084 23/06/09,18:18:03,18,09,1, 11.9,1,1, 19.043, 10656.259, 310.015, 52802.076 23/06/09,18:18:03,19,09,1, 11.9,1,1, 19.043, 10656.273, 310.108, 52802.111 23/06/09,18:18:04,00,08,1, 12.0,1,1, 19.040, 10656.269, 310.108, 52802.111 23/06/09,18:18:04,01,08,1, 12.0,1,1, 19.040, 10656.276, 310.094, 52802.105 23/06/09,18:18:04,02,08,1, 12.0,1,1, 19.040, 10656.271, 310.046, 52802.035 23/06/09,18:18:04,03,08,1, 12.0,1,1, 19.040, 10656.266, 310.067, 52802.051 23/06/09,18:18:04,04,08,1, 12.0,1,1, 19.040, 10656.267, 310.078, 52802.073 23/06/09,18:18:04,05,08,1, 12.0,1,1, 19.040, 10656.269, 310.036, 52802.030 23/06/09,18:18:04,06,08,1, 12.0,1,1, 19.040, 10656.275, 310.106, 52802.095 23/06/09,18:18:04,07,08,1, 12.0,1,1, 19.040, 10656.241, 310.026, 52802.063 23/06/09,18:18:04,08,08,1, 12.0,1,1, 19.040, 10656.279, 310.108, 52802.050 23/06/09,18:18:04,09,08,1, 12.0,1,1, 19.040, 10656.276, 310.013, 52802.014 23/06/09,18:18:04,10,08,1, 12.0,1,1, 19.040, 10656.272, 310.066, 52802.052 23/06/09,18:18:04,11,08,1, 12.0,1,1, 19.040, 10656.251, 310.041, 52802.048 23/06/09,18:18:04,12,08,1, 12.0,1,1, 19.040, 10656.241, 310.034, 52802.006 23/06/09,18:18:04,13,08,1, 12.0,1,1, 19.040, 10656.261, 310.083, 52802.052 23/06/09,18:18:04,14,08,1, 12.0,1,1, 19.040, 10656.226, 310.014, 52801.995 23/06/09,18:18:04,15,08,1, 12.0,1,1, 19.040, 10656.264, 310.088, 52802.087 23/06/09,18:18:04,16,08,1, 12.0,1,1, 19.040, 10656.226, 309.984, 52802.042 23/06/09,18:18:04,17,08,1, 12.0,1,1, 19.040, 10656.260, 310.078, 52802.020 23/06/09,18:18:04,18,08,1, 12.0,1,1, 19.040, 10656.220, 310.008, 52802.025 23/06/09,18:18:04,19,08,1, 12.0,1,1, 19.040, 10656.229, 310.085, 52802.086 23/06/09,18:18:05,00,08,1, 11.9,1,1, 19.041, 10656.227, 310.085, 52802.086 23/06/09,18:18:05,01,08,1, 11.9,1,1, 19.041, 10656.218, 310.042, 52802.073 23/06/09,18:18:05,02,08,1, 11.9,1,1, 19.041, 10656.218, 310.050, 52802.054 23/06/09,18:18:05,03,08,1, 11.9,1,1, 19.041, 10656.214, 310.008, 52802.026 23/06/09,18:18:05,04,08,1, 11.9,1,1, 19.041, 10656.245, 310.076, 52802.058 23/06/09,18:18:05,05,08,1, 11.9,1,1, 19.041, 10656.195, 310.018, 52802.008 23/06/09,18:18:05,06,08,1, 11.9,1,1, 19.041, 10656.246, 310.067, 52802.053 23/06/09,18:18:05,07,08,1, 11.9,1,1, 19.041, 10656.213, 310.004, 52801.977 23/06/09,18:18:05,08,08,1, 11.9,1,1, 19.041, 10656.220, 310.084, 52802.058 23/06/09,18:18:05,09,08,1, 11.9,1,1, 19.041, 10656.196, 310.015, 52802.043 23/06/09,18:18:05,10,08,1, 11.9,1,1, 19.041, 10656.239, 310.036, 52802.010 23/06/09,18:18:05,11,08,1, 11.9,1,1, 19.041, 10656.215, 310.034, 52802.039 23/06/09,18:18:05,12,08,1, 11.9,1,1, 19.041, 10656.212, 310.022, 52802.024 23/06/09,18:18:05,13,08,1, 11.9,1,1, 19.041, 10656.243, 310.051, 52802.025 23/06/09,18:18:05,14,08,1, 11.9,1,1, 19.041, 10656.217, 310.003, 52801.996 23/06/09,18:18:05,15,08,1, 11.9,1,1, 19.041, 10656.221, 310.078, 52802.033 23/06/09,18:18:05,16,08,1, 11.9,1,1, 19.041, 10656.204, 309.999, 52801.981 23/06/09,18:18:05,17,08,1, 11.9,1,1, 19.041, 10656.223, 310.083, 52802.039 23/06/09,18:18:05,18,08,1, 11.9,1,1, 19.041, 10656.198, 309.991, 52801.997 23/06/09,18:18:05,19,08,1, 11.9,1,1, 19.041, 10656.210, 310.071, 52802.024 23/06/09,18:18:06,00,08,1, 12.0,1,1, 19.040, 10656.210, 310.071, 52802.024 23/06/09,18:18:06,01,08,1, 12.0,1,1, 19.040, 10656.229, 310.039, 52802.033 23/06/09,18:18:06,02,08,1, 12.0,1,1, 19.040, 10656.223, 309.997, 52801.976 23/06/09,18:18:06,03,08,1, 12.0,1,1, 19.040, 10656.218, 310.008, 52801.980 23/06/09,18:18:06,04,08,1, 12.0,1,1, 19.040, 10656.197, 310.029, 52801.990 23/06/09,18:18:06,05,08,1, 12.0,1,1, 19.040, 10656.198, 309.975, 52801.987 23/06/09,18:18:06,06,08,1, 12.0,1,1, 19.040, 10656.203, 310.040, 52802.019 23/06/09,18:18:06,07,08,1, 12.0,1,1, 19.040, 10656.210, 309.978, 52802.015 23/06/09,18:18:06,08,08,1, 12.0,1,1, 19.040, 10656.200, 310.068, 52802.007 23/06/09,18:18:06,09,08,1, 12.0,1,1, 19.040, 10656.177, 309.950, 52801.942 23/06/09,18:18:06,10,08,1, 12.0,1,1, 19.040, 10656.198, 310.023, 52802.020 23/06/09,18:18:06,11,08,1, 12.0,1,1, 19.040, 10656.186, 309.975, 52801.997 23/06/09,18:18:06,12,08,1, 12.0,1,1, 19.040, 10656.159, 310.014, 52801.979 23/06/09,18:18:06,13,08,1, 12.0,1,1, 19.040, 10656.182, 310.017, 52802.023 23/06/09,18:18:06,14,08,1, 12.0,1,1, 19.040, 10656.188, 310.007, 52801.983 23/06/09,18:18:06,15,08,1, 12.0,1,1, 19.040, 10656.185, 310.045, 52802.031 23/06/09,18:18:06,16,08,1, 12.0,1,1, 19.040, 10656.177, 309.967, 52801.930 23/06/09,18:18:06,17,08,1, 12.0,1,1, 19.040, 10656.189, 310.042, 52802.012 23/06/09,18:18:06,18,08,1, 12.0,1,1, 19.040, 10656.176, 309.976, 52801.941 23/06/09,18:18:06,19,08,1, 12.0,1,1, 19.040, 10656.166, 310.047, 52802.022 23/06/09,18:18:07,00,08,1, 11.9,1,1, 19.043, 10656.160, 310.047, 52802.022 23/06/09,18:18:07,01,08,1, 11.9,1,1, 19.043, 10656.168, 310.042, 52801.968 23/06/09,18:18:07,02,08,1, 11.9,1,1, 19.043, 10656.134, 309.981, 52801.969 23/06/09,18:18:07,03,08,1, 11.9,1,1, 19.043, 10656.143, 310.037, 52802.009 23/06/09,18:18:07,04,08,1, 11.9,1,1, 19.043, 10656.156, 310.013, 52802.042 23/06/09,18:18:07,05,08,1, 11.9,1,1, 19.043, 10656.159, 309.996, 52802.007 23/06/09,18:18:07,06,08,1, 11.9,1,1, 19.043, 10656.167, 310.007, 52801.979 23/06/09,18:18:07,07,08,1, 11.9,1,1, 19.043, 10656.122, 309.985, 52802.005 23/06/09,18:18:07,08,08,1, 11.9,1,1, 19.043, 10656.171, 310.014, 52802.032 23/06/09,18:18:07,09,08,1, 11.9,1,1, 19.043, 10656.126, 309.960, 52801.911 23/06/09,18:18:07,10,08,1, 11.9,1,1, 19.043, 10656.176, 310.023, 52801.969 23/06/09,18:18:07,11,08,1, 11.9,1,1, 19.043, 10656.144, 309.939, 52801.967 23/06/09,18:18:07,12,08,1, 11.9,1,1, 19.043, 10656.159, 310.033, 52802.015 23/06/09,18:18:07,13,08,1, 11.9,1,1, 19.043, 10656.131, 309.965, 52801.990 23/06/09,18:18:07,14,08,1, 11.9,1,1, 19.043, 10656.151, 310.006, 52802.001 23/06/09,18:18:07,15,08,1, 11.9,1,1, 19.043, 10656.136, 309.953, 52801.973 23/06/09,18:18:07,16,08,1, 11.9,1,1, 19.043, 10656.151, 309.990, 52802.027 23/06/09,18:18:07,17,08,1, 11.9,1,1, 19.043, 10656.158, 310.000, 52801.977 23/06/09,18:18:07,18,08,1, 11.9,1,1, 19.043, 10656.137, 309.938, 52801.951 23/06/09,18:18:07,19,08,1, 11.9,1,1, 19.043, 10656.152, 309.997, 52802.011 23/06/09,18:18:08,00,08,1, 11.9,1,1, 19.040, 10656.152, 309.997, 52802.011 23/06/09,18:18:08,01,08,1, 11.9,1,1, 19.040, 10656.115, 310.019, 52801.993 23/06/09,18:18:08,02,08,1, 11.9,1,1, 19.040, 10656.130, 309.934, 52801.945 23/06/09,18:18:08,03,08,1, 11.9,1,1, 19.040, 10656.156, 310.037, 52802.011 23/06/09,18:18:08,04,08,1, 11.9,1,1, 19.040, 10656.140, 309.919, 52801.928 23/06/09,18:18:08,05,08,1, 11.9,1,1, 19.040, 10656.151, 310.021, 52801.989 23/06/09,18:18:08,06,08,1, 11.9,1,1, 19.040, 10656.146, 309.922, 52801.954 23/06/09,18:18:08,07,08,1, 11.9,1,1, 19.040, 10656.115, 310.008, 52801.967 23/06/09,18:18:08,08,08,1, 11.9,1,1, 19.040, 10656.167, 309.931, 52801.956 23/06/09,18:18:08,09,08,1, 11.9,1,1, 19.040, 10656.136, 309.981, 52802.006 23/06/09,18:18:08,10,08,1, 11.9,1,1, 19.040, 10656.136, 309.959, 52801.970 23/06/09,18:18:08,11,08,1, 11.9,1,1, 19.040, 10656.144, 309.954, 52801.919 23/06/09,18:18:08,12,08,1, 11.9,1,1, 19.040, 10656.148, 309.981, 52801.981 23/06/09,18:18:08,13,08,1, 11.9,1,1, 19.040, 10656.128, 309.936, 52801.964 23/06/09,18:18:08,14,08,1, 11.9,1,1, 19.040, 10656.153, 309.995, 52801.971 23/06/09,18:18:08,15,08,1, 11.9,1,1, 19.040, 10656.108, 309.920, 52801.925 23/06/09,18:18:08,16,08,1, 11.9,1,1, 19.040, 10656.130, 309.991, 52801.965 23/06/09,18:18:08,17,08,1, 11.9,1,1, 19.040, 10656.119, 309.906, 52801.926 23/06/09,18:18:08,18,08,1, 11.9,1,1, 19.040, 10656.140, 310.005, 52801.994 23/06/09,18:18:08,19,08,1, 11.9,1,1, 19.040, 10656.106, 309.916, 52801.894 23/06/09,18:18:09,00,08,1, 11.9,1,1, 19.039, 10656.102, 309.916, 52801.894 23/06/09,18:18:09,01,08,1, 11.9,1,1, 19.039, 10656.100, 309.932, 52801.907 23/06/09,18:18:09,02,08,1, 11.9,1,1, 19.039, 10656.110, 309.957, 52801.947 23/06/09,18:18:09,03,08,1, 11.9,1,1, 19.039, 10656.095, 309.898, 52801.934 23/06/09,18:18:09,04,08,1, 11.9,1,1, 19.039, 10656.119, 309.940, 52801.945 23/06/09,18:18:09,05,08,1, 11.9,1,1, 19.039, 10656.096, 309.910, 52801.929 23/06/09,18:18:09,06,08,1, 11.9,1,1, 19.039, 10656.110, 309.915, 52801.929 23/06/09,18:18:09,07,08,1, 11.9,1,1, 19.039, 10656.125, 309.945, 52801.906 23/06/09,18:18:09,08,08,1, 11.9,1,1, 19.039, 10656.120, 309.899, 52801.864 23/06/09,18:18:09,09,08,1, 11.9,1,1, 19.039, 10656.109, 309.941, 52801.928 23/06/09,18:18:09,10,08,1, 11.9,1,1, 19.039, 10656.097, 309.875, 52801.885 23/06/09,18:18:09,11,08,1, 11.9,1,1, 19.039, 10656.100, 309.945, 52801.926 23/06/09,18:18:09,12,08,1, 11.9,1,1, 19.039, 10656.062, 309.886, 52801.897 23/06/09,18:18:09,13,08,1, 11.9,1,1, 19.039, 10656.085, 309.959, 52801.976 23/06/09,18:18:09,14,08,1, 11.9,1,1, 19.039, 10656.060, 309.884, 52801.904 23/06/09,18:18:09,15,08,1, 11.9,1,1, 19.039, 10656.094, 309.988, 52801.976 23/06/09,18:18:09,16,08,1, 11.9,1,1, 19.039, 10656.077, 309.876, 52801.906 23/06/09,18:18:09,17,08,1, 11.9,1,1, 19.039, 10656.082, 309.955, 52801.949 23/06/09,18:18:09,18,08,1, 11.9,1,1, 19.039, 10656.077, 309.879, 52801.888 23/06/09,18:18:09,19,08,1, 11.9,1,1, 19.039, 10656.102, 309.924, 52801.893 23/06/09,18:18:10,00,08,1, 11.9,1,1, 19.037, 10656.102, 309.924, 52801.893 23/06/09,18:18:10,01,08,1, 11.9,1,1, 19.037, 10656.043, 309.929, 52802.001 23/06/09,18:18:10,02,08,1, 11.9,1,1, 19.037, 10656.067, 309.905, 52801.909 23/06/09,18:18:10,03,08,1, 11.9,1,1, 19.037, 10656.062, 309.964, 52801.939 23/06/09,18:18:10,04,08,1, 11.9,1,1, 19.037, 10656.052, 309.927, 52801.918 23/06/09,18:18:10,05,08,1, 11.9,1,1, 19.037, 10656.070, 309.912, 52801.928 23/06/09,18:18:10,06,08,1, 11.9,1,1, 19.037, 10656.059, 309.932, 52801.920 23/06/09,18:18:10,07,08,1, 11.9,1,1, 19.037, 10656.052, 309.904, 52801.902 23/06/09,18:18:10,08,08,1, 11.9,1,1, 19.037, 10656.065, 309.927, 52801.911 23/06/09,18:18:10,09,08,1, 11.9,1,1, 19.037, 10656.060, 309.900, 52801.855 23/06/09,18:18:10,10,08,1, 11.9,1,1, 19.037, 10656.055, 309.923, 52801.934 23/06/09,18:18:10,11,08,1, 11.9,1,1, 19.037, 10656.026, 309.898, 52801.851 23/06/09,18:18:10,12,08,1, 11.9,1,1, 19.037, 10656.074, 309.939, 52801.963 23/06/09,18:18:10,13,08,1, 11.9,1,1, 19.037, 10656.029, 309.904, 52801.926 23/06/09,18:18:10,14,08,1, 11.9,1,1, 19.037, 10656.052, 309.931, 52801.916 23/06/09,18:18:10,15,08,1, 11.9,1,1, 19.037, 10656.040, 309.890, 52801.873 23/06/09,18:18:10,16,08,1, 11.9,1,1, 19.037, 10656.048, 309.961, 52801.955 23/06/09,18:18:10,17,08,1, 11.9,1,1, 19.037, 10656.038, 309.872, 52801.879 23/06/09,18:18:10,18,08,1, 11.9,1,1, 19.037, 10656.051, 309.944, 52801.930 23/06/09,18:18:10,19,08,1, 11.9,1,1, 19.037, 10656.029, 309.868, 52801.853 23/06/09,18:18:11,00,08,1, 11.9,1,1, 19.038, 10656.027, 309.868, 52801.853 23/06/09,18:18:11,01,08,1, 11.9,1,1, 19.038, 10656.015, 309.859, 52801.832 23/06/09,18:18:11,02,08,1, 11.9,1,1, 19.038, 10656.067, 309.931, 52801.916 23/06/09,18:18:11,03,08,1, 11.9,1,1, 19.038, 10656.033, 309.846, 52801.842 23/06/09,18:18:11,04,08,1, 11.9,1,1, 19.038, 10656.031, 309.913, 52801.856 23/06/09,18:18:11,05,08,1, 11.9,1,1, 19.038, 10656.019, 309.847, 52801.839 23/06/09,18:18:11,06,08,1, 11.9,1,1, 19.038, 10656.028, 309.926, 52801.889 23/06/09,18:18:11,07,08,1, 11.9,1,1, 19.038, 10656.020, 309.836, 52801.866 23/06/09,18:18:11,08,08,1, 11.9,1,1, 19.038, 10656.035, 309.927, 52801.905 23/06/09,18:18:11,09,08,1, 11.9,1,1, 19.038, 10656.017, 309.837, 52801.838 23/06/09,18:18:11,10,08,1, 11.9,1,1, 19.038, 10656.040, 309.916, 52801.920 23/06/09,18:18:11,11,08,1, 11.9,1,1, 19.038, 10656.004, 309.862, 52801.906 23/06/09,18:18:11,12,08,1, 11.9,1,1, 19.038, 10656.035, 309.897, 52801.902 23/06/09,18:18:11,13,08,1, 11.9,1,1, 19.038, 10656.015, 309.854, 52801.902 23/06/09,18:18:11,14,08,1, 11.9,1,1, 19.038, 10656.018, 309.885, 52801.891 23/06/09,18:18:11,15,08,1, 11.9,1,1, 19.038, 10656.003, 309.846, 52801.856 23/06/09,18:18:11,16,08,1, 11.9,1,1, 19.038, 10655.997, 309.850, 52801.886 23/06/09,18:18:11,17,08,1, 11.9,1,1, 19.038, 10655.997, 309.863, 52801.848 23/06/09,18:18:11,18,08,1, 11.9,1,1, 19.038, 10655.978, 309.843, 52801.873 23/06/09,18:18:11,19,08,1, 11.9,1,1, 19.038, 10656.023, 309.862, 52801.839 23/06/09,18:18:12,00,08,1, 11.9,1,1, 19.040, 10656.018, 309.862, 52801.839 23/06/09,18:18:12,01,08,1, 11.9,1,1, 19.040, 10656.027, 309.884, 52801.832 23/06/09,18:18:12,02,08,1, 11.9,1,1, 19.040, 10656.012, 309.832, 52801.838 23/06/09,18:18:12,03,08,1, 11.9,1,1, 19.040, 10655.995, 309.861, 52801.835 23/06/09,18:18:12,04,08,1, 11.9,1,1, 19.040, 10655.984, 309.809, 52801.820 23/06/09,18:18:12,05,08,1, 11.9,1,1, 19.040, 10656.015, 309.868, 52801.836 23/06/09,18:18:12,06,08,1, 11.9,1,1, 19.040, 10655.980, 309.820, 52801.813 23/06/09,18:18:12,07,08,1, 11.9,1,1, 19.040, 10655.983, 309.889, 52801.851 23/06/09,18:18:12,08,08,1, 11.9,1,1, 19.040, 10655.967, 309.816, 52801.821 23/06/09,18:18:12,09,08,1, 11.9,1,1, 19.040, 10656.006, 309.890, 52801.881 23/06/09,18:18:12,10,08,1, 11.9,1,1, 19.040, 10655.962, 309.820, 52801.830 23/06/09,18:18:12,11,08,1, 11.9,1,1, 19.040, 10656.006, 309.874, 52801.881 23/06/09,18:18:12,12,08,1, 11.9,1,1, 19.040, 10655.954, 309.794, 52801.850 23/06/09,18:18:12,13,08,1, 11.9,1,1, 19.040, 10655.983, 309.868, 52801.836 23/06/09,18:18:12,14,08,1, 11.9,1,1, 19.040, 10655.967, 309.801, 52801.818 23/06/09,18:18:12,15,08,1, 11.9,1,1, 19.040, 10656.004, 309.894, 52801.928 23/06/09,18:18:12,16,08,1, 11.9,1,1, 19.040, 10655.970, 309.784, 52801.809 23/06/09,18:18:12,17,08,1, 11.9,1,1, 19.040, 10655.980, 309.864, 52801.891 23/06/09,18:18:12,18,08,1, 11.9,1,1, 19.040, 10655.954, 309.760, 52801.808 23/06/09,18:18:12,19,08,1, 11.9,1,1, 19.040, 10655.980, 309.855, 52801.816 23/06/09,18:18:13,00,08,1, 11.9,1,1, 19.042, 10655.977, 309.855, 52801.816 23/06/09,18:18:13,01,08,1, 11.9,1,1, 19.042, 10655.954, 309.888, 52801.871 23/06/09,18:18:13,02,08,1, 11.9,1,1, 19.042, 10655.944, 309.781, 52801.765 23/06/09,18:18:13,03,08,1, 11.9,1,1, 19.042, 10655.973, 309.857, 52801.844 23/06/09,18:18:13,04,08,1, 11.9,1,1, 19.042, 10655.927, 309.764, 52801.793 23/06/09,18:18:13,05,08,1, 11.9,1,1, 19.042, 10655.937, 309.847, 52801.818 23/06/09,18:18:13,06,08,1, 11.9,1,1, 19.042, 10655.929, 309.770, 52801.812 23/06/09,18:18:13,07,08,1, 11.9,1,1, 19.042, 10655.963, 309.880, 52801.875 23/06/09,18:18:13,08,08,1, 11.9,1,1, 19.042, 10655.947, 309.781, 52801.793 23/06/09,18:18:13,09,08,1, 11.9,1,1, 19.042, 10655.960, 309.873, 52801.856 23/06/09,18:18:13,10,08,1, 11.9,1,1, 19.042, 10655.920, 309.780, 52801.792 23/06/09,18:18:13,11,08,1, 11.9,1,1, 19.042, 10655.929, 309.866, 52801.792 23/06/09,18:18:13,12,08,1, 11.9,1,1, 19.042, 10655.913, 309.778, 52801.761 23/06/09,18:18:13,13,08,1, 11.9,1,1, 19.042, 10655.935, 309.848, 52801.846 23/06/09,18:18:13,14,08,1, 11.9,1,1, 19.042, 10655.946, 309.782, 52801.811 23/06/09,18:18:13,15,08,1, 11.9,1,1, 19.042, 10655.934, 309.821, 52801.800 23/06/09,18:18:13,16,08,1, 11.9,1,1, 19.042, 10655.926, 309.774, 52801.746 23/06/09,18:18:13,17,08,1, 11.9,1,1, 19.042, 10655.893, 309.842, 52801.835 23/06/09,18:18:13,18,08,1, 11.9,1,1, 19.042, 10655.913, 309.805, 52801.788 23/06/09,18:18:13,19,08,1, 11.9,1,1, 19.042, 10655.879, 309.847, 52801.852 23/06/09,18:18:14,00,08,1, 11.9,1,1, 19.039, 10655.876, 309.847, 52801.852 23/06/09,18:18:14,01,08,1, 11.9,1,1, 19.039, 10655.931, 309.825, 52801.805 23/06/09,18:18:14,02,08,1, 11.9,1,1, 19.039, 10655.860, 309.798, 52801.789 23/06/09,18:18:14,03,08,1, 11.9,1,1, 19.039, 10655.929, 309.810, 52801.824 23/06/09,18:18:14,04,08,1, 11.9,1,1, 19.039, 10655.927, 309.758, 52801.792 23/06/09,18:18:14,05,08,1, 11.9,1,1, 19.039, 10655.912, 309.789, 52801.827 23/06/09,18:18:14,06,08,1, 11.9,1,1, 19.039, 10655.900, 309.766, 52801.793 23/06/09,18:18:14,07,08,1, 11.9,1,1, 19.039, 10655.864, 309.835, 52801.814 23/06/09,18:18:14,08,08,1, 11.9,1,1, 19.039, 10655.908, 309.773, 52801.779 23/06/09,18:18:14,09,08,1, 11.9,1,1, 19.039, 10655.930, 309.818, 52801.793 23/06/09,18:18:14,10,08,1, 11.9,1,1, 19.039, 10655.914, 309.780, 52801.733 23/06/09,18:18:14,11,08,1, 11.9,1,1, 19.039, 10655.924, 309.847, 52801.839 23/06/09,18:18:14,12,08,1, 11.9,1,1, 19.039, 10655.898, 309.790, 52801.761 23/06/09,18:18:14,13,08,1, 11.9,1,1, 19.039, 10655.892, 309.824, 52801.804 23/06/09,18:18:14,14,08,1, 11.9,1,1, 19.039, 10655.867, 309.759, 52801.738 23/06/09,18:18:14,15,08,1, 11.9,1,1, 19.039, 10655.885, 309.795, 52801.826 23/06/09,18:18:14,16,08,1, 11.9,1,1, 19.039, 10655.869, 309.743, 52801.779 23/06/09,18:18:14,17,08,1, 11.9,1,1, 19.039, 10655.863, 309.823, 52801.790 23/06/09,18:18:14,18,08,1, 11.9,1,1, 19.039, 10655.885, 309.731, 52801.711 23/06/09,18:18:14,19,08,1, 11.9,1,1, 19.039, 10655.881, 309.820, 52801.813 23/06/09,18:18:15,00,09,1, 11.9,1,1, 19.037, 10655.876, 309.820, 52801.813 23/06/09,18:18:15,01,09,1, 11.9,1,1, 19.037, 10655.895, 309.798, 52801.806 23/06/09,18:18:15,02,09,1, 11.9,1,1, 19.037, 10655.860, 309.742, 52801.786 23/06/09,18:18:15,03,09,1, 11.9,1,1, 19.037, 10655.878, 309.799, 52801.825 23/06/09,18:18:15,04,09,1, 11.9,1,1, 19.037, 10655.865, 309.748, 52801.789 23/06/09,18:18:15,05,09,1, 11.9,1,1, 19.037, 10655.872, 309.796, 52801.854 23/06/09,18:18:15,06,09,1, 11.9,1,1, 19.037, 10655.859, 309.688, 52801.720 23/06/09,18:18:15,07,09,1, 11.9,1,1, 19.037, 10655.895, 309.801, 52801.839 23/06/09,18:18:15,08,09,1, 11.9,1,1, 19.037, 10655.848, 309.736, 52801.713 23/06/09,18:18:15,09,09,1, 11.9,1,1, 19.037, 10655.870, 309.794, 52801.828 23/06/09,18:18:15,10,09,1, 11.9,1,1, 19.037, 10655.853, 309.713, 52801.749 23/06/09,18:18:15,11,09,1, 11.9,1,1, 19.037, 10655.900, 309.817, 52801.825 23/06/09,18:18:15,12,09,1, 11.9,1,1, 19.037, 10655.855, 309.702, 52801.723 23/06/09,18:18:15,13,09,1, 11.9,1,1, 19.037, 10655.872, 309.799, 52801.817 23/06/09,18:18:15,14,09,1, 11.9,1,1, 19.037, 10655.851, 309.690, 52801.775 23/06/09,18:18:15,15,09,1, 11.9,1,1, 19.037, 10655.868, 309.814, 52801.770 23/06/09,18:18:15,16,09,1, 11.9,1,1, 19.037, 10655.856, 309.710, 52801.756 23/06/09,18:18:15,17,09,1, 11.9,1,1, 19.037, 10655.886, 309.794, 52801.804 23/06/09,18:18:15,18,09,1, 11.9,1,1, 19.037, 10655.833, 309.694, 52801.696 23/06/09,18:18:15,19,09,1, 11.9,1,1, 19.037, 10655.857, 309.784, 52801.787 23/06/09,18:18:16,00,09,1, 11.9,1,1, 19.039, 10655.851, 309.784, 52801.787 23/06/09,18:18:16,01,09,1, 11.9,1,1, 19.039, 10655.868, 309.782, 52801.801 23/06/09,18:18:16,02,09,1, 11.9,1,1, 19.039, 10655.841, 309.696, 52801.771 23/06/09,18:18:16,03,09,1, 11.9,1,1, 19.039, 10655.842, 309.779, 52801.797 23/06/09,18:18:16,04,09,1, 11.9,1,1, 19.039, 10655.824, 309.685, 52801.699 23/06/09,18:18:16,05,09,1, 11.9,1,1, 19.039, 10655.850, 309.783, 52801.791 23/06/09,18:18:16,06,09,1, 11.9,1,1, 19.039, 10655.816, 309.708, 52801.691 23/06/09,18:18:16,07,09,1, 11.9,1,1, 19.039, 10655.823, 309.764, 52801.774 23/06/09,18:18:16,08,09,1, 11.9,1,1, 19.039, 10655.839, 309.706, 52801.718 23/06/09,18:18:16,09,09,1, 11.9,1,1, 19.039, 10655.846, 309.764, 52801.773 23/06/09,18:18:16,10,09,1, 11.9,1,1, 19.039, 10655.826, 309.697, 52801.742 23/06/09,18:18:16,11,09,1, 11.9,1,1, 19.039, 10655.853, 309.777, 52801.742 23/06/09,18:18:16,12,09,1, 11.9,1,1, 19.039, 10655.827, 309.682, 52801.724 23/06/09,18:18:16,13,09,1, 11.9,1,1, 19.039, 10655.824, 309.744, 52801.719 23/06/09,18:18:16,14,09,1, 11.9,1,1, 19.039, 10655.809, 309.707, 52801.688 23/06/09,18:18:16,15,09,1, 11.9,1,1, 19.039, 10655.849, 309.730, 52801.731 23/06/09,18:18:16,16,09,1, 11.9,1,1, 19.039, 10655.801, 309.708, 52801.733 23/06/09,18:18:16,17,09,1, 11.9,1,1, 19.039, 10655.834, 309.740, 52801.753 23/06/09,18:18:16,18,09,1, 11.9,1,1, 19.039, 10655.838, 309.696, 52801.693 23/06/09,18:18:16,19,09,1, 11.9,1,1, 19.039, 10655.872, 309.709, 52801.593 23/06/09,18:18:17,00,09,1, 11.8,1,1, 19.035, 10655.868, 309.709, 52801.593 23/06/09,18:18:17,01,09,1, 11.8,1,1, 19.035, 10655.828, 309.739, 52801.772 23/06/09,18:18:17,02,09,1, 11.8,1,1, 19.035, 10655.812, 309.742, 52801.849 23/06/09,18:18:17,03,09,1, 11.8,1,1, 19.035, 10655.848, 309.718, 52801.662 23/06/09,18:18:17,04,09,1, 11.8,1,1, 19.035, 10655.823, 309.712, 52801.742 23/06/09,18:18:17,05,09,1, 11.8,1,1, 19.035, 10655.823, 309.717, 52801.720 23/06/09,18:18:17,06,09,1, 11.8,1,1, 19.035, 10655.816, 309.732, 52801.715 23/06/09,18:18:17,07,09,1, 11.8,1,1, 19.035, 10655.836, 309.703, 52801.708 23/06/09,18:18:17,08,09,1, 11.8,1,1, 19.035, 10655.803, 309.754, 52801.739 23/06/09,18:18:17,09,09,1, 11.8,1,1, 19.035, 10655.825, 309.708, 52801.739 23/06/09,18:18:17,10,09,1, 11.8,1,1, 19.035, 10655.839, 309.741, 52801.739 23/06/09,18:18:17,11,09,1, 11.8,1,1, 19.035, 10655.809, 309.666, 52801.698 23/06/09,18:18:17,12,09,1, 11.8,1,1, 19.035, 10655.810, 309.720, 52801.726 23/06/09,18:18:17,13,09,1, 11.8,1,1, 19.035, 10655.811, 309.653, 52801.687 23/06/09,18:18:17,14,09,1, 11.8,1,1, 19.035, 10655.805, 309.706, 52801.725 23/06/09,18:18:17,15,09,1, 11.8,1,1, 19.035, 10655.781, 309.620, 52801.652 23/06/09,18:18:17,16,09,1, 11.8,1,1, 19.035, 10655.837, 309.722, 52801.705 23/06/09,18:18:17,17,09,1, 11.8,1,1, 19.035, 10655.801, 309.641, 52801.666 23/06/09,18:18:17,18,09,1, 11.8,1,1, 19.035, 10655.798, 309.710, 52801.729 23/06/09,18:18:17,19,09,1, 11.8,1,1, 19.035, 10655.766, 309.635, 52801.640 23/06/09,18:18:18,00,09,1, 11.9,1,1, 19.039, 10655.760, 309.635, 52801.640 23/06/09,18:18:18,01,09,1, 11.9,1,1, 19.039, 10655.763, 309.614, 52801.671 23/06/09,18:18:18,02,09,1, 11.9,1,1, 19.039, 10655.785, 309.666, 52801.700 23/06/09,18:18:18,03,09,1, 11.9,1,1, 19.039, 10655.782, 309.634, 52801.661 23/06/09,18:18:18,04,09,1, 11.9,1,1, 19.039, 10655.818, 309.665, 52801.722 23/06/09,18:18:18,05,09,1, 11.9,1,1, 19.039, 10655.778, 309.627, 52801.643 23/06/09,18:18:18,06,09,1, 11.9,1,1, 19.039, 10655.811, 309.651, 52801.725 23/06/09,18:18:18,07,09,1, 11.9,1,1, 19.039, 10655.797, 309.651, 52801.670 23/06/09,18:18:18,08,09,1, 11.9,1,1, 19.039, 10655.790, 309.654, 52801.675 23/06/09,18:18:18,09,09,1, 11.9,1,1, 19.039, 10655.801, 309.639, 52801.680 23/06/09,18:18:18,10,09,1, 11.9,1,1, 19.039, 10655.775, 309.617, 52801.646 23/06/09,18:18:18,11,09,1, 11.9,1,1, 19.039, 10655.799, 309.652, 52801.732 23/06/09,18:18:18,12,09,1, 11.9,1,1, 19.039, 10655.770, 309.635, 52801.660 23/06/09,18:18:18,13,09,1, 11.9,1,1, 19.039, 10655.773, 309.674, 52801.674 23/06/09,18:18:18,14,09,1, 11.9,1,1, 19.039, 10655.780, 309.607, 52801.654 23/06/09,18:18:18,15,09,1, 11.9,1,1, 19.039, 10655.806, 309.691, 52801.784 23/06/09,18:18:18,16,09,1, 11.9,1,1, 19.039, 10655.763, 309.600, 52801.642 23/06/09,18:18:18,17,09,1, 11.9,1,1, 19.039, 10655.815, 309.680, 52801.694 23/06/09,18:18:18,18,09,1, 11.9,1,1, 19.039, 10655.768, 309.578, 52801.628 23/06/09,18:18:18,19,09,1, 11.9,1,1, 19.039, 10655.782, 309.665, 52801.687 23/06/09,18:18:19,00,09,1, 11.9,1,1, 19.037, 10655.776, 309.665, 52801.687 23/06/09,18:18:19,01,09,1, 11.9,1,1, 19.037, 10655.788, 309.697, 52801.689 23/06/09,18:18:19,02,09,1, 11.9,1,1, 19.037, 10655.759, 309.592, 52801.623 23/06/09,18:18:19,03,09,1, 11.9,1,1, 19.037, 10655.778, 309.668, 52801.710 23/06/09,18:18:19,04,09,1, 11.9,1,1, 19.037, 10655.760, 309.607, 52801.624 23/06/09,18:18:19,05,09,1, 11.9,1,1, 19.037, 10655.748, 309.610, 52801.653 23/06/09,18:18:19,06,09,1, 11.9,1,1, 19.037, 10655.753, 309.633, 52801.651 23/06/09,18:18:19,07,09,1, 11.9,1,1, 19.037, 10655.755, 309.600, 52801.656 23/06/09,18:18:19,08,09,1, 11.9,1,1, 19.037, 10655.742, 309.641, 52801.678 23/06/09,18:18:19,09,09,1, 11.9,1,1, 19.037, 10655.726, 309.594, 52801.646 23/06/09,18:18:19,10,09,1, 11.9,1,1, 19.037, 10655.765, 309.648, 52801.691 23/06/09,18:18:19,11,09,1, 11.9,1,1, 19.037, 10655.756, 309.590, 52801.626 23/06/09,18:18:19,12,09,1, 11.9,1,1, 19.037, 10655.765, 309.658, 52801.703 23/06/09,18:18:19,13,09,1, 11.9,1,1, 19.037, 10655.726, 309.541, 52801.605 23/06/09,18:18:19,14,09,1, 11.9,1,1, 19.037, 10655.766, 309.665, 52801.725 23/06/09,18:18:19,15,09,1, 11.9,1,1, 19.037, 10655.733, 309.554, 52801.622 23/06/09,18:18:19,16,09,1, 11.9,1,1, 19.037, 10655.779, 309.642, 52801.639 23/06/09,18:18:19,17,09,1, 11.9,1,1, 19.037, 10655.700, 309.551, 52801.643 23/06/09,18:18:19,18,09,1, 11.9,1,1, 19.037, 10655.729, 309.626, 52801.628 23/06/09,18:18:19,19,09,1, 11.9,1,1, 19.037, 10655.727, 309.581, 52801.615 23/06/09,18:18:20,00,09,1, 11.9,1,1, 19.033, 10655.726, 309.581, 52801.615 23/06/09,18:18:20,01,09,1, 11.9,1,1, 19.033, 10655.723, 309.595, 52801.601 23/06/09,18:18:20,02,09,1, 11.9,1,1, 19.033, 10655.726, 309.538, 52801.616 23/06/09,18:18:20,03,09,1, 11.9,1,1, 19.033, 10655.729, 309.569, 52801.627 23/06/09,18:18:20,04,09,1, 11.9,1,1, 19.033, 10655.721, 309.510, 52801.585 23/06/09,18:18:20,05,09,1, 11.9,1,1, 19.033, 10655.716, 309.604, 52801.647 23/06/09,18:18:20,06,09,1, 11.9,1,1, 19.033, 10655.676, 309.534, 52801.599 23/06/09,18:18:20,07,09,1, 11.9,1,1, 19.033, 10655.703, 309.602, 52801.683 23/06/09,18:18:20,08,09,1, 11.9,1,1, 19.033, 10655.685, 309.499, 52801.587 23/06/09,18:18:20,09,09,1, 11.9,1,1, 19.033, 10655.743, 309.606, 52801.743 23/06/09,18:18:20,10,09,1, 11.9,1,1, 19.033, 10655.631, 309.502, 52801.590 23/06/09,18:18:20,11,09,1, 11.9,1,1, 19.033, 10655.724, 309.596, 52801.685 23/06/09,18:18:20,12,09,1, 11.9,1,1, 19.033, 10655.683, 309.504, 52801.662 23/06/09,18:18:20,13,09,1, 11.9,1,1, 19.033, 10655.710, 309.579, 52801.619 23/06/09,18:18:20,14,09,1, 11.9,1,1, 19.033, 10655.680, 309.509, 52801.620 23/06/09,18:18:20,15,09,1, 11.9,1,1, 19.033, 10655.710, 309.540, 52801.614 23/06/09,18:18:20,16,09,1, 11.9,1,1, 19.033, 10655.687, 309.552, 52801.627 23/06/09,18:18:20,17,09,1, 11.9,1,1, 19.033, 10655.683, 309.506, 52801.604 23/06/09,18:18:20,18,09,1, 11.9,1,1, 19.033, 10655.683, 309.550, 52801.649 23/06/09,18:18:20,19,09,1, 11.9,1,1, 19.033, 10655.666, 309.507, 52801.569 23/06/09,18:18:21,00,09,1, 11.8,1,1, 19.034, 10655.659, 309.507, 52801.569 23/06/09,18:18:21,01,09,1, 11.8,1,1, 19.034, 10655.652, 309.472, 52801.560 23/06/09,18:18:21,02,09,1, 11.8,1,1, 19.034, 10655.679, 309.567, 52801.639 23/06/09,18:18:21,03,09,1, 11.8,1,1, 19.034, 10655.671, 309.466, 52801.620 23/06/09,18:18:21,04,09,1, 11.8,1,1, 19.034, 10655.679, 309.564, 52801.632 23/06/09,18:18:21,05,09,1, 11.8,1,1, 19.034, 10655.644, 309.459, 52801.554 23/06/09,18:18:21,06,09,1, 11.8,1,1, 19.034, 10655.687, 309.526, 52801.607 23/06/09,18:18:21,07,09,1, 11.8,1,1, 19.034, 10655.660, 309.495, 52801.606 23/06/09,18:18:21,08,09,1, 11.8,1,1, 19.034, 10655.665, 309.497, 52801.614 23/06/09,18:18:21,09,09,1, 11.8,1,1, 19.034, 10655.681, 309.499, 52801.620 23/06/09,18:18:21,10,09,1, 11.8,1,1, 19.034, 10655.663, 309.509, 52801.602 23/06/09,18:18:21,11,09,1, 11.8,1,1, 19.034, 10655.672, 309.532, 52801.626 23/06/09,18:18:21,12,09,1, 11.8,1,1, 19.034, 10655.627, 309.480, 52801.582 23/06/09,18:18:21,13,09,1, 11.8,1,1, 19.034, 10655.664, 309.548, 52801.616 23/06/09,18:18:21,14,09,1, 11.8,1,1, 19.034, 10655.631, 309.448, 52801.563 23/06/09,18:18:21,15,09,1, 11.8,1,1, 19.034, 10655.687, 309.510, 52801.597 23/06/09,18:18:21,16,09,1, 11.8,1,1, 19.034, 10655.643, 309.458, 52801.539 23/06/09,18:18:21,17,09,1, 11.8,1,1, 19.034, 10655.659, 309.559, 52801.627 23/06/09,18:18:21,18,09,1, 11.8,1,1, 19.034, 10655.626, 309.455, 52801.600 23/06/09,18:18:21,19,09,1, 11.8,1,1, 19.034, 10655.656, 309.487, 52801.577 23/06/09,18:18:22,00,09,1, 11.9,1,1, 19.035, 10655.651, 309.487, 52801.577 23/06/09,18:18:22,01,09,1, 11.9,1,1, 19.035, 10655.655, 309.471, 52801.572 23/06/09,18:18:22,02,09,1, 11.9,1,1, 19.035, 10655.663, 309.517, 52801.599 23/06/09,18:18:22,03,09,1, 11.9,1,1, 19.035, 10655.641, 309.449, 52801.594 23/06/09,18:18:22,04,09,1, 11.9,1,1, 19.035, 10655.649, 309.523, 52801.627 23/06/09,18:18:22,05,09,1, 11.9,1,1, 19.035, 10655.640, 309.441, 52801.546 23/06/09,18:18:22,06,09,1, 11.9,1,1, 19.035, 10655.668, 309.525, 52801.602 23/06/09,18:18:22,07,09,1, 11.9,1,1, 19.035, 10655.613, 309.453, 52801.539 23/06/09,18:18:22,08,09,1, 11.9,1,1, 19.035, 10655.630, 309.494, 52801.582 23/06/09,18:18:22,09,09,1, 11.9,1,1, 19.035, 10655.607, 309.457, 52801.538 23/06/09,18:18:22,10,09,1, 11.9,1,1, 19.035, 10655.598, 309.488, 52801.569 23/06/09,18:18:22,11,09,1, 11.9,1,1, 19.035, 10655.626, 309.478, 52801.548 23/06/09,18:18:22,12,09,1, 11.9,1,1, 19.035, 10655.597, 309.421, 52801.543 23/06/09,18:18:22,13,09,1, 11.9,1,1, 19.035, 10655.603, 309.474, 52801.604 23/06/09,18:18:22,14,09,1, 11.9,1,1, 19.035, 10655.586, 309.421, 52801.526 23/06/09,18:18:22,15,09,1, 11.9,1,1, 19.035, 10655.610, 309.502, 52801.591 23/06/09,18:18:22,16,09,1, 11.9,1,1, 19.035, 10655.577, 309.390, 52801.533 23/06/09,18:18:22,17,09,1, 11.9,1,1, 19.035, 10655.595, 309.479, 52801.563 23/06/09,18:18:22,18,09,1, 11.9,1,1, 19.035, 10655.591, 309.419, 52801.484 23/06/09,18:18:22,19,09,1, 11.9,1,1, 19.035, 10655.609, 309.444, 52801.574 23/06/09,18:18:23,00,09,1, 11.9,1,1, 19.037, 10655.601, 309.444, 52801.574 23/06/09,18:18:23,01,09,1, 11.9,1,1, 19.037, 10655.598, 309.399, 52801.506 23/06/09,18:18:23,02,09,1, 11.9,1,1, 19.037, 10655.598, 309.440, 52801.581 23/06/09,18:18:23,03,09,1, 11.9,1,1, 19.037, 10655.595, 309.391, 52801.512 23/06/09,18:18:23,04,09,1, 11.9,1,1, 19.037, 10655.620, 309.486, 52801.589 23/06/09,18:18:23,05,09,1, 11.9,1,1, 19.037, 10655.583, 309.391, 52801.494 23/06/09,18:18:23,06,09,1, 11.9,1,1, 19.037, 10655.607, 309.491, 52801.599 23/06/09,18:18:23,07,09,1, 11.9,1,1, 19.037, 10655.564, 309.375, 52801.519 23/06/09,18:18:23,08,09,1, 11.9,1,1, 19.037, 10655.604, 309.463, 52801.592 23/06/09,18:18:23,09,09,1, 11.9,1,1, 19.037, 10655.591, 309.401, 52801.490 23/06/09,18:18:23,10,09,1, 11.9,1,1, 19.037, 10655.590, 309.419, 52801.512 23/06/09,18:18:23,11,09,1, 11.9,1,1, 19.037, 10655.567, 309.445, 52801.539 23/06/09,18:18:23,12,09,1, 11.9,1,1, 19.037, 10655.550, 309.386, 52801.534 23/06/09,18:18:23,13,09,1, 11.9,1,1, 19.037, 10655.550, 309.448, 52801.539 23/06/09,18:18:23,14,09,1, 11.9,1,1, 19.037, 10655.544, 309.365, 52801.512 23/06/09,18:18:23,15,09,1, 11.9,1,1, 19.037, 10655.561, 309.455, 52801.558 23/06/09,18:18:23,16,09,1, 11.9,1,1, 19.037, 10655.551, 309.386, 52801.536 23/06/09,18:18:23,17,09,1, 11.9,1,1, 19.037, 10655.560, 309.429, 52801.547 23/06/09,18:18:23,18,09,1, 11.9,1,1, 19.037, 10655.552, 309.391, 52801.564 23/06/09,18:18:23,19,09,1, 11.9,1,1, 19.037, 10655.566, 309.390, 52801.487 23/06/09,18:18:24,00,09,1, 11.8,1,1, 19.034, 10655.559, 309.390, 52801.487 23/06/09,18:18:24,01,09,1, 11.8,1,1, 19.034, 10655.551, 309.364, 52801.461 23/06/09,18:18:24,02,09,1, 11.8,1,1, 19.034, 10655.573, 309.450, 52801.535 23/06/09,18:18:24,03,09,1, 11.8,1,1, 19.034, 10655.518, 309.351, 52801.461 23/06/09,18:18:24,04,09,1, 11.8,1,1, 19.034, 10655.559, 309.447, 52801.575 23/06/09,18:18:24,05,09,1, 11.8,1,1, 19.034, 10655.562, 309.372, 52801.516 23/06/09,18:18:24,06,09,1, 11.8,1,1, 19.034, 10655.568, 309.440, 52801.598 23/06/09,18:18:24,07,09,1, 11.8,1,1, 19.034, 10655.519, 309.383, 52801.475 23/06/09,18:18:24,08,09,1, 11.8,1,1, 19.034, 10655.543, 309.424, 52801.523 23/06/09,18:18:24,09,09,1, 11.8,1,1, 19.034, 10655.559, 309.418, 52801.529 23/06/09,18:18:24,10,09,1, 11.8,1,1, 19.034, 10655.517, 309.350, 52801.430 23/06/09,18:18:24,11,09,1, 11.8,1,1, 19.034, 10655.562, 309.421, 52801.550 23/06/09,18:18:24,12,09,1, 11.8,1,1, 19.034, 10655.521, 309.360, 52801.486 23/06/09,18:18:24,13,09,1, 11.8,1,1, 19.034, 10655.525, 309.437, 52801.523 23/06/09,18:18:24,14,09,1, 11.8,1,1, 19.034, 10655.503, 309.352, 52801.488 23/06/09,18:18:24,15,09,1, 11.8,1,1, 19.034, 10655.538, 309.412, 52801.548 23/06/09,18:18:24,16,09,1, 11.8,1,1, 19.034, 10655.516, 309.371, 52801.511 23/06/09,18:18:24,17,09,1, 11.8,1,1, 19.034, 10655.544, 309.390, 52801.509 23/06/09,18:18:24,18,09,1, 11.8,1,1, 19.034, 10655.520, 309.424, 52801.555 23/06/09,18:18:24,19,09,1, 11.8,1,1, 19.034, 10655.517, 309.340, 52801.501 23/06/09,18:18:25,00,09,1, 11.9,1,1, 19.035, 10655.509, 309.340, 52801.501 23/06/09,18:18:25,01,09,1, 11.9,1,1, 19.035, 10655.504, 309.330, 52801.481 23/06/09,18:18:25,02,09,1, 11.9,1,1, 19.035, 10655.525, 309.413, 52801.550 23/06/09,18:18:25,03,09,1, 11.9,1,1, 19.035, 10655.495, 309.332, 52801.490 23/06/09,18:18:25,04,09,1, 11.9,1,1, 19.035, 10655.512, 309.367, 52801.481 23/06/09,18:18:25,05,09,1, 11.9,1,1, 19.035, 10655.514, 309.377, 52801.490 23/06/09,18:18:25,06,09,1, 11.9,1,1, 19.035, 10655.514, 309.368, 52801.471 23/06/09,18:18:25,07,09,1, 11.9,1,1, 19.035, 10655.505, 309.391, 52801.499 23/06/09,18:18:25,08,09,1, 11.9,1,1, 19.035, 10655.509, 309.335, 52801.501 23/06/09,18:18:25,09,09,1, 11.9,1,1, 19.035, 10655.533, 309.394, 52801.523 23/06/09,18:18:25,10,09,1, 11.9,1,1, 19.035, 10655.505, 309.330, 52801.414 23/06/09,18:18:25,11,09,1, 11.9,1,1, 19.035, 10655.526, 309.406, 52801.474 23/06/09,18:18:25,12,09,1, 11.9,1,1, 19.035, 10655.483, 309.313, 52801.429 23/06/09,18:18:25,13,09,1, 11.9,1,1, 19.035, 10655.512, 309.353, 52801.454 23/06/09,18:18:25,14,09,1, 11.9,1,1, 19.035, 10655.501, 309.341, 52801.476 23/06/09,18:18:25,15,09,1, 11.9,1,1, 19.035, 10655.495, 309.317, 52801.485 23/06/09,18:18:25,16,09,1, 11.9,1,1, 19.035, 10655.504, 309.399, 52801.534 23/06/09,18:18:25,17,09,1, 11.9,1,1, 19.035, 10655.515, 309.343, 52801.444 23/06/09,18:18:25,18,09,1, 11.9,1,1, 19.035, 10655.524, 309.419, 52801.509 23/06/09,18:18:25,19,09,1, 11.9,1,1, 19.035, 10655.508, 309.312, 52801.445 23/06/09,18:18:26,00,09,1, 11.9,1,1, 19.038, 10655.501, 309.312, 52801.445 23/06/09,18:18:26,01,09,1, 11.9,1,1, 19.038, 10655.527, 309.332, 52801.450 23/06/09,18:18:26,02,09,1, 11.9,1,1, 19.038, 10655.524, 309.352, 52801.461 23/06/09,18:18:26,03,09,1, 11.9,1,1, 19.038, 10655.519, 309.369, 52801.498 23/06/09,18:18:26,04,09,1, 11.9,1,1, 19.038, 10655.499, 309.330, 52801.421 23/06/09,18:18:26,05,09,1, 11.9,1,1, 19.038, 10655.518, 309.384, 52801.487 23/06/09,18:18:26,06,09,1, 11.9,1,1, 19.038, 10655.472, 309.274, 52801.417 23/06/09,18:18:26,07,09,1, 11.9,1,1, 19.038, 10655.514, 309.367, 52801.455 23/06/09,18:18:26,08,09,1, 11.9,1,1, 19.038, 10655.508, 309.280, 52801.403 23/06/09,18:18:26,09,09,1, 11.9,1,1, 19.038, 10655.497, 309.361, 52801.485 23/06/09,18:18:26,10,09,1, 11.9,1,1, 19.038, 10655.503, 309.367, 52801.470 23/06/09,18:18:26,11,09,1, 11.9,1,1, 19.038, 10655.479, 309.275, 52801.404 23/06/09,18:18:26,12,09,1, 11.9,1,1, 19.038, 10655.515, 309.341, 52801.475 23/06/09,18:18:26,13,09,1, 11.9,1,1, 19.038, 10655.483, 309.258, 52801.389 23/06/09,18:18:26,14,09,1, 11.9,1,1, 19.038, 10655.496, 309.341, 52801.457 23/06/09,18:18:26,15,09,1, 11.9,1,1, 19.038, 10655.460, 309.265, 52801.394 23/06/09,18:18:26,16,09,1, 11.9,1,1, 19.038, 10655.466, 309.342, 52801.514 23/06/09,18:18:26,17,09,1, 11.9,1,1, 19.038, 10655.473, 309.300, 52801.450 23/06/09,18:18:26,18,09,1, 11.9,1,1, 19.038, 10655.469, 309.291, 52801.445 23/06/09,18:18:26,19,09,1, 11.9,1,1, 19.038, 10655.471, 309.331, 52801.492 23/06/09,18:18:27,00,10,1, 11.9,1,1, 19.034, 10655.468, 309.331, 52801.492 23/06/09,18:18:27,01,10,1, 11.9,1,1, 19.034, 10655.444, 309.305, 52801.459 23/06/09,18:18:27,02,10,1, 11.9,1,1, 19.034, 10655.451, 309.251, 52801.403 23/06/09,18:18:27,03,10,1, 11.9,1,1, 19.034, 10655.455, 309.326, 52801.463 23/06/09,18:18:27,04,10,1, 11.9,1,1, 19.034, 10655.427, 309.289, 52801.427 23/06/09,18:18:27,05,10,1, 11.9,1,1, 19.034, 10655.439, 309.255, 52801.417 23/06/09,18:18:27,06,10,1, 11.9,1,1, 19.034, 10655.456, 309.307, 52801.501 23/06/09,18:18:27,07,10,1, 11.9,1,1, 19.034, 10655.444, 309.229, 52801.339 23/06/09,18:18:27,08,10,1, 11.9,1,1, 19.034, 10655.479, 309.335, 52801.447 23/06/09,18:18:27,09,10,1, 11.9,1,1, 19.034, 10655.424, 309.233, 52801.375 23/06/09,18:18:27,10,10,1, 11.9,1,1, 19.034, 10655.461, 309.320, 52801.408 23/06/09,18:18:27,11,10,1, 11.9,1,1, 19.034, 10655.459, 309.300, 52801.414 23/06/09,18:18:27,12,10,1, 11.9,1,1, 19.034, 10655.448, 309.278, 52801.391 23/06/09,18:18:27,13,10,1, 11.9,1,1, 19.034, 10655.439, 309.324, 52801.452 23/06/09,18:18:27,14,10,1, 11.9,1,1, 19.034, 10655.428, 309.235, 52801.420 23/06/09,18:18:27,15,10,1, 11.9,1,1, 19.034, 10655.449, 309.319, 52801.461 23/06/09,18:18:27,16,10,1, 11.9,1,1, 19.034, 10655.426, 309.226, 52801.400 23/06/09,18:18:27,17,10,1, 11.9,1,1, 19.034, 10655.448, 309.295, 52801.444 23/06/09,18:18:27,18,10,1, 11.9,1,1, 19.034, 10655.434, 309.274, 52801.395 23/06/09,18:18:27,19,10,1, 11.9,1,1, 19.034, 10655.433, 309.246, 52801.419 23/06/09,18:18:28,00,09,1, 11.9,1,1, 19.033, 10655.426, 309.246, 52801.419 23/06/09,18:18:28,01,09,1, 11.9,1,1, 19.033, 10655.440, 309.230, 52801.401 23/06/09,18:18:28,02,09,1, 11.9,1,1, 19.033, 10655.466, 309.294, 52801.470 23/06/09,18:18:28,03,09,1, 11.9,1,1, 19.033, 10655.442, 309.205, 52801.389 23/06/09,18:18:28,04,09,1, 11.9,1,1, 19.033, 10655.444, 309.271, 52801.386 23/06/09,18:18:28,05,09,1, 11.9,1,1, 19.033, 10655.451, 309.238, 52801.386 23/06/09,18:18:28,06,09,1, 11.9,1,1, 19.033, 10655.431, 309.246, 52801.375 23/06/09,18:18:28,07,09,1, 11.9,1,1, 19.033, 10655.444, 309.292, 52801.404 23/06/09,18:18:28,08,09,1, 11.9,1,1, 19.033, 10655.407, 309.198, 52801.407 23/06/09,18:18:28,09,09,1, 11.9,1,1, 19.033, 10655.438, 309.287, 52801.444 23/06/09,18:18:28,10,09,1, 11.9,1,1, 19.033, 10655.427, 309.216, 52801.381 23/06/09,18:18:28,11,09,1, 11.9,1,1, 19.033, 10655.452, 309.238, 52801.383 23/06/09,18:18:28,12,09,1, 11.9,1,1, 19.033, 10655.444, 309.266, 52801.408 23/06/09,18:18:28,13,09,1, 11.9,1,1, 19.033, 10655.430, 309.188, 52801.351 23/06/09,18:18:28,14,09,1, 11.9,1,1, 19.033, 10655.430, 309.266, 52801.432 23/06/09,18:18:28,15,09,1, 11.9,1,1, 19.033, 10655.410, 309.193, 52801.383 23/06/09,18:18:28,16,09,1, 11.9,1,1, 19.033, 10655.430, 309.240, 52801.380 23/06/09,18:18:28,17,09,1, 11.9,1,1, 19.033, 10655.449, 309.221, 52801.388 23/06/09,18:18:28,18,09,1, 11.9,1,1, 19.033, 10655.423, 309.215, 52801.355 23/06/09,18:18:28,19,09,1, 11.9,1,1, 19.033, 10655.419, 309.238, 52801.383 23/06/09,18:18:29,00,09,1, 11.9,1,1, 19.033, 10655.417, 309.238, 52801.383 23/06/09,18:18:29,01,09,1, 11.9,1,1, 19.033, 10655.434, 309.254, 52801.402 23/06/09,18:18:29,02,09,1, 11.9,1,1, 19.033, 10655.391, 309.154, 52801.362 23/06/09,18:18:29,03,09,1, 11.9,1,1, 19.033, 10655.418, 309.223, 52801.413 23/06/09,18:18:29,04,09,1, 11.9,1,1, 19.033, 10655.423, 309.227, 52801.399 23/06/09,18:18:29,05,09,1, 11.9,1,1, 19.033, 10655.390, 309.173, 52801.374 23/06/09,18:18:29,06,09,1, 11.9,1,1, 19.033, 10655.443, 309.234, 52801.414 23/06/09,18:18:29,07,09,1, 11.9,1,1, 19.033, 10655.389, 309.162, 52801.307 23/06/09,18:18:29,08,09,1, 11.9,1,1, 19.033, 10655.417, 309.197, 52801.409 23/06/09,18:18:29,09,09,1, 11.9,1,1, 19.033, 10655.407, 309.165, 52801.389 23/06/09,18:18:29,10,09,1, 11.9,1,1, 19.033, 10655.409, 309.168, 52801.376 23/06/09,18:18:29,11,09,1, 11.9,1,1, 19.033, 10655.413, 309.226, 52801.391 23/06/09,18:18:29,12,09,1, 11.9,1,1, 19.033, 10655.412, 309.163, 52801.337 23/06/09,18:18:29,13,09,1, 11.9,1,1, 19.033, 10655.426, 309.224, 52801.416 23/06/09,18:18:29,14,09,1, 11.9,1,1, 19.033, 10655.388, 309.149, 52801.331 23/06/09,18:18:29,15,09,1, 11.9,1,1, 19.033, 10655.425, 309.179, 52801.339 23/06/09,18:18:29,16,09,1, 11.9,1,1, 19.033, 10655.418, 309.209, 52801.349 23/06/09,18:18:29,17,09,1, 11.9,1,1, 19.033, 10655.394, 309.140, 52801.298 23/06/09,18:18:29,18,09,1, 11.9,1,1, 19.033, 10655.402, 309.224, 52801.358 23/06/09,18:18:29,19,09,1, 11.9,1,1, 19.033, 10655.417, 309.130, 52801.349 23/06/09,18:18:30,00,09,1, 11.9,1,1, 19.034, 10655.409, 309.130, 52801.349 23/06/09,18:18:30,01,09,1, 11.9,1,1, 19.034, 10655.411, 309.215, 52801.395 23/06/09,18:18:30,02,09,1, 11.9,1,1, 19.034, 10655.396, 309.152, 52801.365 23/06/09,18:18:30,03,09,1, 11.9,1,1, 19.034, 10655.419, 309.189, 52801.399 23/06/09,18:18:30,04,09,1, 11.9,1,1, 19.034, 10655.407, 309.131, 52801.287 23/06/09,18:18:30,05,09,1, 11.9,1,1, 19.034, 10655.413, 309.197, 52801.367 23/06/09,18:18:30,06,09,1, 11.9,1,1, 19.034, 10655.374, 309.164, 52801.309 23/06/09,18:18:30,07,09,1, 11.9,1,1, 19.034, 10655.393, 309.132, 52801.244 23/06/09,18:18:30,08,09,1, 11.9,1,1, 19.034, 10655.378, 309.204, 52801.391 23/06/09,18:18:30,09,09,1, 11.9,1,1, 19.034, 10655.363, 309.099, 52801.300 23/06/09,18:18:30,10,09,1, 11.9,1,1, 19.034, 10655.381, 309.191, 52801.382 23/06/09,18:18:30,11,09,1, 11.9,1,1, 19.034, 10655.385, 309.110, 52801.316 23/06/09,18:18:30,12,09,1, 11.9,1,1, 19.034, 10655.414, 309.138, 52801.338 23/06/09,18:18:30,13,09,1, 11.9,1,1, 19.034, 10655.387, 309.148, 52801.342 23/06/09,18:18:30,14,09,1, 11.9,1,1, 19.034, 10655.386, 309.082, 52801.293 23/06/09,18:18:30,15,09,1, 11.9,1,1, 19.034, 10655.415, 309.181, 52801.378 23/06/09,18:18:30,16,09,1, 11.9,1,1, 19.034, 10655.376, 309.107, 52801.305 23/06/09,18:18:30,17,09,1, 11.9,1,1, 19.034, 10655.401, 309.112, 52801.362 23/06/09,18:18:30,18,09,1, 11.9,1,1, 19.034, 10655.407, 309.166, 52801.337 23/06/09,18:18:30,19,09,1, 11.9,1,1, 19.034, 10655.385, 309.078, 52801.282 23/06/09,18:18:31,00,09,1, 11.9,1,1, 19.030, 10655.384, 309.078, 52801.282 23/06/09,18:18:31,01,09,1, 11.9,1,1, 19.030, 10655.368, 309.077, 52801.296 23/06/09,18:18:31,02,09,1, 11.9,1,1, 19.030, 10655.396, 309.118, 52801.321 23/06/09,18:18:31,03,09,1, 11.9,1,1, 19.030, 10655.394, 309.106, 52801.328 23/06/09,18:18:31,04,09,1, 11.9,1,1, 19.030, 10655.383, 309.076, 52801.294 23/06/09,18:18:31,05,09,1, 11.9,1,1, 19.030, 10655.386, 309.160, 52801.362 23/06/09,18:18:31,06,09,1, 11.9,1,1, 19.030, 10655.369, 309.069, 52801.308 23/06/09,18:18:31,07,09,1, 11.9,1,1, 19.030, 10655.353, 309.088, 52801.362 23/06/09,18:18:31,08,09,1, 11.9,1,1, 19.030, 10655.384, 309.097, 52801.389 23/06/09,18:18:31,09,09,1, 11.9,1,1, 19.030, 10655.346, 309.033, 52801.314 23/06/09,18:18:31,10,09,1, 11.9,1,1, 19.030, 10655.364, 309.127, 52801.338 23/06/09,18:18:31,11,09,1, 11.9,1,1, 19.030, 10655.341, 309.039, 52801.263 23/06/09,18:18:31,12,09,1, 11.9,1,1, 19.030, 10655.354, 309.098, 52801.322 23/06/09,18:18:31,13,09,1, 11.9,1,1, 19.030, 10655.363, 309.096, 52801.329 23/06/09,18:18:31,14,09,1, 11.9,1,1, 19.030, 10655.326, 309.042, 52801.281 23/06/09,18:18:31,15,09,1, 11.9,1,1, 19.030, 10655.375, 309.120, 52801.358 23/06/09,18:18:31,16,09,1, 11.9,1,1, 19.030, 10655.328, 309.048, 52801.291 23/06/09,18:18:31,17,09,1, 11.9,1,1, 19.030, 10655.334, 309.107, 52801.349 23/06/09,18:18:31,18,09,1, 11.9,1,1, 19.030, 10655.335, 309.061, 52801.311 23/06/09,18:18:31,19,09,1, 11.9,1,1, 19.030, 10655.319, 309.029, 52801.246 23/06/09,18:18:32,00,09,1, 11.8,1,1, 19.031, 10655.317, 309.029, 52801.246 23/06/09,18:18:32,01,09,1, 11.8,1,1, 19.031, 10655.298, 309.020, 52801.248 23/06/09,18:18:32,02,09,1, 11.8,1,1, 19.031, 10655.330, 309.077, 52801.329 23/06/09,18:18:32,03,09,1, 11.8,1,1, 19.031, 10655.313, 309.069, 52801.322 23/06/09,18:18:32,04,09,1, 11.8,1,1, 19.031, 10655.328, 309.011, 52801.278 23/06/09,18:18:32,05,09,1, 11.8,1,1, 19.031, 10655.333, 309.090, 52801.322 23/06/09,18:18:32,06,09,1, 11.8,1,1, 19.031, 10655.321, 308.996, 52801.255 23/06/09,18:18:32,07,09,1, 11.8,1,1, 19.031, 10655.331, 309.069, 52801.324 23/06/09,18:18:32,08,09,1, 11.8,1,1, 19.031, 10655.304, 309.059, 52801.364 23/06/09,18:18:32,09,09,1, 11.8,1,1, 19.031, 10655.329, 309.017, 52801.310 23/06/09,18:18:32,10,09,1, 11.8,1,1, 19.031, 10655.326, 309.058, 52801.292 23/06/09,18:18:32,11,09,1, 11.8,1,1, 19.031, 10655.289, 309.009, 52801.219 23/06/09,18:18:32,12,09,1, 11.8,1,1, 19.031, 10655.322, 309.070, 52801.326 23/06/09,18:18:32,13,09,1, 11.8,1,1, 19.031, 10655.321, 309.042, 52801.311 23/06/09,18:18:32,14,09,1, 11.8,1,1, 19.031, 10655.310, 308.974, 52801.310 23/06/09,18:18:32,15,09,1, 11.8,1,1, 19.031, 10655.345, 309.083, 52801.363 23/06/09,18:18:32,16,09,1, 11.8,1,1, 19.031, 10655.282, 308.995, 52801.215 23/06/09,18:18:32,17,09,1, 11.8,1,1, 19.031, 10655.305, 309.032, 52801.308 23/06/09,18:18:32,18,09,1, 11.8,1,1, 19.031, 10655.305, 309.055, 52801.321 23/06/09,18:18:32,19,09,1, 11.8,1,1, 19.031, 10655.278, 308.997, 52801.266 23/06/09,18:18:33,00,09,1, 11.9,1,1, 19.030, 10655.276, 308.997, 52801.266 23/06/09,18:18:33,01,09,1, 11.9,1,1, 19.030, 10655.291, 308.970, 52801.255 23/06/09,18:18:33,02,09,1, 11.9,1,1, 19.030, 10655.307, 309.044, 52801.309 23/06/09,18:18:33,03,09,1, 11.9,1,1, 19.030, 10655.311, 309.031, 52801.303 23/06/09,18:18:33,04,09,1, 11.9,1,1, 19.030, 10655.299, 308.976, 52801.288 23/06/09,18:18:33,05,09,1, 11.9,1,1, 19.030, 10655.312, 309.079, 52801.326 23/06/09,18:18:33,06,09,1, 11.9,1,1, 19.030, 10655.297, 308.987, 52801.265 23/06/09,18:18:33,07,09,1, 11.9,1,1, 19.030, 10655.303, 309.037, 52801.296 23/06/09,18:18:33,08,09,1, 11.9,1,1, 19.030, 10655.327, 309.033, 52801.299 23/06/09,18:18:33,09,09,1, 11.9,1,1, 19.030, 10655.285, 308.988, 52801.256 23/06/09,18:18:33,10,09,1, 11.9,1,1, 19.030, 10655.309, 309.045, 52801.329 23/06/09,18:18:33,11,09,1, 11.9,1,1, 19.030, 10655.273, 308.987, 52801.235 23/06/09,18:18:33,12,09,1, 11.9,1,1, 19.030, 10655.286, 309.015, 52801.274 23/06/09,18:18:33,13,09,1, 11.9,1,1, 19.030, 10655.292, 309.046, 52801.308 23/06/09,18:18:33,14,09,1, 11.9,1,1, 19.030, 10655.274, 308.968, 52801.238 23/06/09,18:18:33,15,09,1, 11.9,1,1, 19.030, 10655.301, 309.075, 52801.267 23/06/09,18:18:33,16,09,1, 11.9,1,1, 19.030, 10655.268, 308.984, 52801.236 23/06/09,18:18:33,17,09,1, 11.9,1,1, 19.030, 10655.272, 308.996, 52801.240 23/06/09,18:18:33,18,09,1, 11.9,1,1, 19.030, 10655.297, 309.050, 52801.321 23/06/09,18:18:33,19,09,1, 11.9,1,1, 19.030, 10655.272, 308.958, 52801.231 23/06/09,18:18:34,00,09,1, 12.0,1,1, 19.032, 10655.267, 308.958, 52801.231 23/06/09,18:18:34,01,09,1, 12.0,1,1, 19.032, 10655.291, 308.961, 52801.253 23/06/09,18:18:34,02,09,1, 12.0,1,1, 19.032, 10655.285, 308.981, 52801.247 23/06/09,18:18:34,03,09,1, 12.0,1,1, 19.032, 10655.280, 309.030, 52801.280 23/06/09,18:18:34,04,09,1, 12.0,1,1, 19.032, 10655.256, 308.958, 52801.205 23/06/09,18:18:34,05,09,1, 12.0,1,1, 19.032, 10655.256, 309.027, 52801.306 23/06/09,18:18:34,06,09,1, 12.0,1,1, 19.032, 10655.255, 308.962, 52801.253 23/06/09,18:18:34,07,09,1, 12.0,1,1, 19.032, 10655.235, 308.982, 52801.247 23/06/09,18:18:34,08,09,1, 12.0,1,1, 19.032, 10655.247, 309.030, 52801.304 23/06/09,18:18:34,09,09,1, 12.0,1,1, 19.032, 10655.253, 308.903, 52801.250 23/06/09,18:18:34,10,09,1, 12.0,1,1, 19.032, 10655.265, 309.020, 52801.284 23/06/09,18:18:34,11,09,1, 12.0,1,1, 19.032, 10655.232, 308.940, 52801.276 23/06/09,18:18:34,12,09,1, 12.0,1,1, 19.032, 10655.252, 308.974, 52801.272 23/06/09,18:18:34,13,09,1, 12.0,1,1, 19.032, 10655.264, 309.010, 52801.329 23/06/09,18:18:34,14,09,1, 12.0,1,1, 19.032, 10655.232, 308.923, 52801.215 23/06/09,18:18:34,15,09,1, 12.0,1,1, 19.032, 10655.251, 309.006, 52801.282 23/06/09,18:18:34,16,09,1, 12.0,1,1, 19.032, 10655.217, 308.943, 52801.232 23/06/09,18:18:34,17,09,1, 12.0,1,1, 19.032, 10655.237, 308.949, 52801.259 23/06/09,18:18:34,18,09,1, 12.0,1,1, 19.032, 10655.234, 309.017, 52801.297 23/06/09,18:18:34,19,09,1, 12.0,1,1, 19.032, 10655.212, 308.912, 52801.225 23/06/09,18:18:35,00,09,1, 11.9,1,1, 19.027, 10655.209, 308.912, 52801.225 23/06/09,18:18:35,01,09,1, 11.9,1,1, 19.027, 10655.243, 308.978, 52801.271 23/06/09,18:18:35,02,09,1, 11.9,1,1, 19.027, 10655.210, 308.947, 52801.223 23/06/09,18:18:35,03,09,1, 11.9,1,1, 19.027, 10655.239, 309.048, 52801.324 23/06/09,18:18:35,04,09,1, 11.9,1,1, 19.027, 10655.202, 308.932, 52801.237 23/06/09,18:18:35,05,09,1, 11.9,1,1, 19.027, 10655.218, 308.990, 52801.246 23/06/09,18:18:35,06,09,1, 11.9,1,1, 19.027, 10655.226, 308.999, 52801.252 23/06/09,18:18:35,07,09,1, 11.9,1,1, 19.027, 10655.198, 308.924, 52801.240 23/06/09,18:18:35,08,09,1, 11.9,1,1, 19.027, 10655.225, 309.015, 52801.281 23/06/09,18:18:35,09,09,1, 11.9,1,1, 19.027, 10655.210, 308.930, 52801.255 23/06/09,18:18:35,10,09,1, 11.9,1,1, 19.027, 10655.216, 308.945, 52801.236 23/06/09,18:18:35,11,09,1, 11.9,1,1, 19.027, 10655.246, 308.960, 52801.277 23/06/09,18:18:35,12,09,1, 11.9,1,1, 19.027, 10655.180, 308.899, 52801.213 23/06/09,18:18:35,13,09,1, 11.9,1,1, 19.027, 10655.228, 308.998, 52801.285 23/06/09,18:18:35,14,09,1, 11.9,1,1, 19.027, 10655.214, 308.902, 52801.243 23/06/09,18:18:35,15,09,1, 11.9,1,1, 19.027, 10655.212, 308.906, 52801.267 23/06/09,18:18:35,16,09,1, 11.9,1,1, 19.027, 10655.202, 308.978, 52801.250 23/06/09,18:18:35,17,09,1, 11.9,1,1, 19.027, 10655.189, 308.890, 52801.199 23/06/09,18:18:35,18,09,1, 11.9,1,1, 19.027, 10655.214, 308.932, 52801.242 23/06/09,18:18:35,19,09,1, 11.9,1,1, 19.027, 10655.204, 308.940, 52801.260 23/06/09,18:18:36,00,09,1, 11.9,1,1, 19.032, 10655.200, 308.940, 52801.260 23/06/09,18:18:36,01,09,1, 11.9,1,1, 19.032, 10655.221, 308.980, 52801.274 23/06/09,18:18:36,02,09,1, 11.9,1,1, 19.032, 10655.186, 308.889, 52801.225 23/06/09,18:18:36,03,09,1, 11.9,1,1, 19.032, 10655.174, 308.927, 52801.227 23/06/09,18:18:36,04,09,1, 11.9,1,1, 19.032, 10655.236, 308.934, 52801.237 23/06/09,18:18:36,05,09,1, 11.9,1,1, 19.032, 10655.197, 308.871, 52801.206 23/06/09,18:18:36,06,09,1, 11.9,1,1, 19.032, 10655.207, 308.943, 52801.237 23/06/09,18:18:36,07,09,1, 11.9,1,1, 19.032, 10655.228, 308.900, 52801.216 23/06/09,18:18:36,08,09,1, 11.9,1,1, 19.032, 10655.177, 308.878, 52801.219 23/06/09,18:18:36,09,09,1, 11.9,1,1, 19.032, 10655.206, 308.964, 52801.185 23/06/09,18:18:36,10,09,1, 11.9,1,1, 19.032, 10655.177, 308.863, 52801.161 23/06/09,18:18:36,11,09,1, 11.9,1,1, 19.032, 10655.209, 308.944, 52801.277 23/06/09,18:18:36,12,09,1, 11.9,1,1, 19.032, 10655.195, 308.926, 52801.231 23/06/09,18:18:36,13,09,1, 11.9,1,1, 19.032, 10655.178, 308.887, 52801.210 23/06/09,18:18:36,14,09,1, 11.9,1,1, 19.032, 10655.208, 308.967, 52801.262 23/06/09,18:18:36,15,09,1, 11.9,1,1, 19.032, 10655.161, 308.827, 52801.146 23/06/09,18:18:36,16,09,1, 11.9,1,1, 19.032, 10655.221, 308.901, 52801.199 23/06/09,18:18:36,17,09,1, 11.9,1,1, 19.032, 10655.183, 308.918, 52801.173 23/06/09,18:18:36,18,09,1, 11.9,1,1, 19.032, 10655.168, 308.856, 52801.163 23/06/09,18:18:36,19,09,1, 11.9,1,1, 19.032, 10655.200, 308.945, 52801.247 23/06/09,18:18:37,00,09,1, 11.9,1,1, 19.031, 10655.192, 308.945, 52801.247 23/06/09,18:18:37,01,09,1, 11.9,1,1, 19.031, 10655.187, 308.882, 52801.162 23/06/09,18:18:37,02,09,1, 11.9,1,1, 19.031, 10655.220, 308.941, 52801.221 23/06/09,18:18:37,03,09,1, 11.9,1,1, 19.031, 10655.192, 308.823, 52801.164 23/06/09,18:18:37,04,09,1, 11.9,1,1, 19.031, 10655.182, 308.893, 52801.159 23/06/09,18:18:37,05,09,1, 11.9,1,1, 19.031, 10655.191, 308.879, 52801.233 23/06/09,18:18:37,06,09,1, 11.9,1,1, 19.031, 10655.185, 308.830, 52801.178 23/06/09,18:18:37,07,09,1, 11.9,1,1, 19.031, 10655.203, 308.923, 52801.221 23/06/09,18:18:37,08,09,1, 11.9,1,1, 19.031, 10655.158, 308.835, 52801.144 23/06/09,18:18:37,09,09,1, 11.9,1,1, 19.031, 10655.180, 308.853, 52801.162 23/06/09,18:18:37,10,09,1, 11.9,1,1, 19.031, 10655.199, 308.929, 52801.220 23/06/09,18:18:37,11,09,1, 11.9,1,1, 19.031, 10655.140, 308.809, 52801.119 23/06/09,18:18:37,12,09,1, 11.9,1,1, 19.031, 10655.184, 308.889, 52801.195 23/06/09,18:18:37,13,09,1, 11.9,1,1, 19.031, 10655.180, 308.827, 52801.175 23/06/09,18:18:37,14,09,1, 11.9,1,1, 19.031, 10655.162, 308.815, 52801.151 23/06/09,18:18:37,15,09,1, 11.9,1,1, 19.031, 10655.205, 308.910, 52801.219 23/06/09,18:18:37,16,09,1, 11.9,1,1, 19.031, 10655.173, 308.820, 52801.204 23/06/09,18:18:37,17,09,1, 11.9,1,1, 19.031, 10655.178, 308.842, 52801.174 23/06/09,18:18:37,18,09,1, 11.9,1,1, 19.031, 10655.161, 308.859, 52801.183 23/06/09,18:18:37,19,09,1, 11.9,1,1, 19.031, 10655.137, 308.794, 52801.106 23/06/09,18:18:38,00,10,1, 12.0,1,1, 19.029, 10655.134, 308.794, 52801.106 23/06/09,18:18:38,01,10,1, 12.0,1,1, 19.029, 10655.161, 308.820, 52801.150 23/06/09,18:18:38,02,10,1, 12.0,1,1, 19.029, 10655.188, 308.792, 52801.168 23/06/09,18:18:38,03,10,1, 12.0,1,1, 19.029, 10655.195, 308.879, 52801.231 23/06/09,18:18:38,04,10,1, 12.0,1,1, 19.029, 10655.180, 308.795, 52801.158 23/06/09,18:18:38,05,10,1, 12.0,1,1, 19.029, 10655.173, 308.841, 52801.149 23/06/09,18:18:38,06,10,1, 12.0,1,1, 19.029, 10655.196, 308.844, 52801.184 23/06/09,18:18:38,07,10,1, 12.0,1,1, 19.029, 10655.193, 308.761, 52801.081 23/06/09,18:18:38,08,10,1, 12.0,1,1, 19.029, 10655.202, 308.868, 52801.177 23/06/09,18:18:38,09,10,1, 12.0,1,1, 19.029, 10655.180, 308.814, 52801.165 23/06/09,18:18:38,10,10,1, 12.0,1,1, 19.029, 10655.207, 308.816, 52801.167 23/06/09,18:18:38,11,10,1, 12.0,1,1, 19.029, 10655.212, 308.850, 52801.195 23/06/09,18:18:38,12,10,1, 12.0,1,1, 19.029, 10655.146, 308.776, 52801.105 23/06/09,18:18:38,13,10,1, 12.0,1,1, 19.029, 10655.177, 308.865, 52801.118 23/06/09,18:18:38,14,10,1, 12.0,1,1, 19.029, 10655.206, 308.834, 52801.202 23/06/09,18:18:38,15,10,1, 12.0,1,1, 19.029, 10655.161, 308.778, 52801.098 23/06/09,18:18:38,16,10,1, 12.0,1,1, 19.029, 10655.224, 308.868, 52801.209 23/06/09,18:18:38,17,10,1, 12.0,1,1, 19.029, 10655.191, 308.807, 52801.150 23/06/09,18:18:38,18,10,1, 12.0,1,1, 19.029, 10655.175, 308.809, 52801.147 23/06/09,18:18:38,19,10,1, 12.0,1,1, 19.029, 10655.190, 308.889, 52801.214 23/06/09,18:18:39,00,10,1, 11.9,1,1, 19.028, 10655.184, 308.889, 52801.214 23/06/09,18:18:39,01,10,1, 11.9,1,1, 19.028, 10655.232, 308.844, 52801.178 23/06/09,18:18:39,02,10,1, 11.9,1,1, 19.028, 10655.193, 308.833, 52801.114 23/06/09,18:18:39,03,10,1, 11.9,1,1, 19.028, 10655.161, 308.785, 52801.112 23/06/09,18:18:39,04,10,1, 11.9,1,1, 19.028, 10655.192, 308.868, 52801.204 23/06/09,18:18:39,05,10,1, 11.9,1,1, 19.028, 10655.185, 308.771, 52801.136 23/06/09,18:18:39,06,10,1, 11.9,1,1, 19.028, 10655.164, 308.780, 52801.104 23/06/09,18:18:39,07,10,1, 11.9,1,1, 19.028, 10655.201, 308.853, 52801.118 23/06/09,18:18:39,08,10,1, 11.9,1,1, 19.028, 10655.173, 308.750, 52801.077 23/06/09,18:18:39,09,10,1, 11.9,1,1, 19.028, 10655.191, 308.819, 52801.157 23/06/09,18:18:39,10,10,1, 11.9,1,1, 19.028, 10655.173, 308.818, 52801.155 23/06/09,18:18:39,11,10,1, 11.9,1,1, 19.028, 10655.157, 308.747, 52801.094 23/06/09,18:18:39,12,10,1, 11.9,1,1, 19.028, 10655.191, 308.805, 52801.136 23/06/09,18:18:39,13,10,1, 11.9,1,1, 19.028, 10655.176, 308.774, 52801.113 23/06/09,18:18:39,14,10,1, 11.9,1,1, 19.028, 10655.150, 308.736, 52801.090 23/06/09,18:18:39,15,10,1, 11.9,1,1, 19.028, 10655.183, 308.817, 52801.133 23/06/09,18:18:39,16,10,1, 11.9,1,1, 19.028, 10655.158, 308.743, 52801.104 23/06/09,18:18:39,17,10,1, 11.9,1,1, 19.028, 10655.175, 308.776, 52801.093 23/06/09,18:18:39,18,10,1, 11.9,1,1, 19.028, 10655.184, 308.820, 52801.152 23/06/09,18:18:39,19,10,1, 11.9,1,1, 19.028, 10655.135, 308.721, 52801.069 23/06/09,18:18:40,00,09,1, 11.8,1,1, 19.026, 10655.134, 308.721, 52801.069 23/06/09,18:18:40,01,09,1, 11.8,1,1, 19.026, 10655.176, 308.770, 52801.119 23/06/09,18:18:40,02,09,1, 11.8,1,1, 19.026, 10655.129, 308.741, 52801.042 23/06/09,18:18:40,03,09,1, 11.8,1,1, 19.026, 10655.159, 308.812, 52801.153 23/06/09,18:18:40,04,09,1, 11.8,1,1, 19.026, 10655.171, 308.730, 52801.107 23/06/09,18:18:40,05,09,1, 11.8,1,1, 19.026, 10655.156, 308.749, 52801.092 23/06/09,18:18:40,06,09,1, 11.8,1,1, 19.026, 10655.167, 308.822, 52801.113 23/06/09,18:18:40,07,09,1, 11.8,1,1, 19.026, 10655.146, 308.743, 52801.072 23/06/09,18:18:40,08,09,1, 11.8,1,1, 19.026, 10655.145, 308.769, 52801.111 23/06/09,18:18:40,09,09,1, 11.8,1,1, 19.026, 10655.158, 308.800, 52801.123 23/06/09,18:18:40,10,09,1, 11.8,1,1, 19.026, 10655.148, 308.694, 52801.067 23/06/09,18:18:40,11,09,1, 11.8,1,1, 19.026, 10655.173, 308.800, 52801.130 23/06/09,18:18:40,12,09,1, 11.8,1,1, 19.026, 10655.139, 308.746, 52801.111 23/06/09,18:18:40,13,09,1, 11.8,1,1, 19.026, 10655.142, 308.692, 52801.061 23/06/09,18:18:40,14,09,1, 11.8,1,1, 19.026, 10655.184, 308.787, 52801.153 23/06/09,18:18:40,15,09,1, 11.8,1,1, 19.026, 10655.161, 308.729, 52801.070 23/06/09,18:18:40,16,09,1, 11.8,1,1, 19.026, 10655.129, 308.738, 52801.096 23/06/09,18:18:40,17,09,1, 11.8,1,1, 19.026, 10655.157, 308.800, 52801.132 23/06/09,18:18:40,18,09,1, 11.8,1,1, 19.026, 10655.115, 308.671, 52801.070 23/06/09,18:18:40,19,09,1, 11.8,1,1, 19.026, 10655.142, 308.751, 52801.093 23/06/09,18:18:41,00,09,1, 11.9,1,1, 19.028, 10655.134, 308.751, 52801.093 23/06/09,18:18:41,01,09,1, 11.9,1,1, 19.028, 10655.111, 308.663, 52801.076 23/06/09,18:18:41,02,09,1, 11.9,1,1, 19.028, 10655.133, 308.786, 52801.116 23/06/09,18:18:41,03,09,1, 11.9,1,1, 19.028, 10655.139, 308.733, 52801.129 23/06/09,18:18:41,04,09,1, 11.9,1,1, 19.028, 10655.105, 308.689, 52801.055 23/06/09,18:18:41,05,09,1, 11.9,1,1, 19.028, 10655.134, 308.767, 52801.143 23/06/09,18:18:41,06,09,1, 11.9,1,1, 19.028, 10655.108, 308.720, 52801.116 23/06/09,18:18:41,07,09,1, 11.9,1,1, 19.028, 10655.119, 308.696, 52801.055 23/06/09,18:18:41,08,09,1, 11.9,1,1, 19.028, 10655.137, 308.758, 52801.138 23/06/09,18:18:41,09,09,1, 11.9,1,1, 19.028, 10655.079, 308.662, 52801.030 23/06/09,18:18:41,10,09,1, 11.9,1,1, 19.028, 10655.098, 308.695, 52801.120 23/06/09,18:18:41,11,09,1, 11.9,1,1, 19.028, 10655.094, 308.767, 52801.145 23/06/09,18:18:41,12,09,1, 11.9,1,1, 19.028, 10655.093, 308.660, 52801.026 23/06/09,18:18:41,13,09,1, 11.9,1,1, 19.028, 10655.096, 308.726, 52801.096 23/06/09,18:18:41,14,09,1, 11.9,1,1, 19.028, 10655.113, 308.751, 52801.120 23/06/09,18:18:41,15,09,1, 11.9,1,1, 19.028, 10655.065, 308.654, 52801.016 23/06/09,18:18:41,16,09,1, 11.9,1,1, 19.028, 10655.092, 308.723, 52801.122 23/06/09,18:18:41,17,09,1, 11.9,1,1, 19.028, 10655.062, 308.678, 52801.087 23/06/09,18:18:41,18,09,1, 11.9,1,1, 19.028, 10655.068, 308.630, 52801.056 23/06/09,18:18:41,19,09,1, 11.9,1,1, 19.028, 10655.107, 308.731, 52801.109 23/06/09,18:18:42,00,08,1, 11.9,1,1, 19.028, 10655.100, 308.731, 52801.109 23/06/09,18:18:42,01,08,1, 11.9,1,1, 19.028, 10655.047, 308.627, 52801.020 23/06/09,18:18:42,02,08,1, 11.9,1,1, 19.028, 10655.068, 308.703, 52801.123 23/06/09,18:18:42,03,08,1, 11.9,1,1, 19.028, 10655.056, 308.644, 52801.042 23/06/09,18:18:42,04,08,1, 11.9,1,1, 19.028, 10655.086, 308.639, 52801.065 23/06/09,18:18:42,05,08,1, 11.9,1,1, 19.028, 10655.068, 308.689, 52801.122 23/06/09,18:18:42,06,08,1, 11.9,1,1, 19.028, 10655.062, 308.603, 52801.033 23/06/09,18:18:42,07,08,1, 11.9,1,1, 19.028, 10655.078, 308.655, 52801.059 23/06/09,18:18:42,08,08,1, 11.9,1,1, 19.028, 10655.059, 308.669, 52801.108 23/06/09,18:18:42,09,08,1, 11.9,1,1, 19.028, 10655.041, 308.595, 52801.008 23/06/09,18:18:42,10,08,1, 11.9,1,1, 19.028, 10655.073, 308.679, 52801.142 23/06/09,18:18:42,11,08,1, 11.9,1,1, 19.028, 10655.073, 308.667, 52801.102 23/06/09,18:18:42,12,08,1, 11.9,1,1, 19.028, 10655.054, 308.612, 52801.009 23/06/09,18:18:42,13,08,1, 11.9,1,1, 19.028, 10655.059, 308.665, 52801.080 23/06/09,18:18:42,14,08,1, 11.9,1,1, 19.028, 10655.041, 308.610, 52801.005 23/06/09,18:18:42,15,08,1, 11.9,1,1, 19.028, 10655.042, 308.586, 52800.990 23/06/09,18:18:42,16,08,1, 11.9,1,1, 19.028, 10655.067, 308.692, 52801.050 23/06/09,18:18:42,17,08,1, 11.9,1,1, 19.028, 10655.030, 308.598, 52801.036 23/06/09,18:18:42,18,08,1, 11.9,1,1, 19.028, 10655.051, 308.629, 52801.031 23/06/09,18:18:42,19,08,1, 11.9,1,1, 19.028, 10655.063, 308.667, 52801.044 23/06/09,18:18:43,00,08,1, 11.9,1,1, 19.029, 10655.059, 308.667, 52801.044 23/06/09,18:18:43,01,08,1, 11.9,1,1, 19.029, 10655.040, 308.610, 52801.009 23/06/09,18:18:43,02,08,1, 11.9,1,1, 19.029, 10655.060, 308.666, 52800.998 23/06/09,18:18:43,03,08,1, 11.9,1,1, 19.029, 10655.031, 308.525, 52800.937 23/06/09,18:18:43,04,08,1, 11.9,1,1, 19.029, 10655.036, 308.632, 52800.988 23/06/09,18:18:43,05,08,1, 11.9,1,1, 19.029, 10655.045, 308.641, 52800.987 23/06/09,18:18:43,06,08,1, 11.9,1,1, 19.029, 10655.016, 308.568, 52800.978 23/06/09,18:18:43,07,08,1, 11.9,1,1, 19.029, 10655.063, 308.648, 52801.042 23/06/09,18:18:43,08,08,1, 11.9,1,1, 19.029, 10655.070, 308.631, 52801.071 23/06/09,18:18:43,09,08,1, 11.9,1,1, 19.029, 10655.037, 308.562, 52800.953 23/06/09,18:18:43,10,08,1, 11.9,1,1, 19.029, 10655.045, 308.639, 52801.010 23/06/09,18:18:43,11,08,1, 11.9,1,1, 19.029, 10655.023, 308.623, 52801.043 23/06/09,18:18:43,12,08,1, 11.9,1,1, 19.029, 10655.006, 308.569, 52800.964 23/06/09,18:18:43,13,08,1, 11.9,1,1, 19.029, 10655.060, 308.641, 52801.031 23/06/09,18:18:43,14,08,1, 11.9,1,1, 19.029, 10655.018, 308.575, 52801.017 23/06/09,18:18:43,15,08,1, 11.9,1,1, 19.029, 10655.011, 308.540, 52800.981 23/06/09,18:18:43,16,08,1, 11.9,1,1, 19.029, 10655.021, 308.629, 52801.061 23/06/09,18:18:43,17,08,1, 11.9,1,1, 19.029, 10655.029, 308.552, 52801.030 23/06/09,18:18:43,18,08,1, 11.9,1,1, 19.029, 10655.012, 308.576, 52801.057 23/06/09,18:18:43,19,08,1, 11.9,1,1, 19.029, 10655.030, 308.625, 52801.050 23/06/09,18:18:44,00,08,1, 11.9,1,1, 19.024, 10655.025, 308.625, 52801.050 23/06/09,18:18:44,01,08,1, 11.9,1,1, 19.024, 10655.028, 308.562, 52801.025 23/06/09,18:18:44,02,08,1, 11.9,1,1, 19.024, 10655.052, 308.628, 52801.045 23/06/09,18:18:44,03,08,1, 11.9,1,1, 19.024, 10655.000, 308.552, 52801.024 23/06/09,18:18:44,04,08,1, 11.9,1,1, 19.024, 10654.992, 308.553, 52801.013 23/06/09,18:18:44,05,08,1, 11.9,1,1, 19.024, 10655.046, 308.621, 52801.072 23/06/09,18:18:44,06,08,1, 11.9,1,1, 19.024, 10655.010, 308.513, 52800.975 23/06/09,18:18:44,07,08,1, 11.9,1,1, 19.024, 10655.016, 308.555, 52801.006 23/06/09,18:18:44,08,08,1, 11.9,1,1, 19.024, 10655.029, 308.616, 52801.054 23/06/09,18:18:44,09,08,1, 11.9,1,1, 19.024, 10654.981, 308.511, 52800.997 23/06/09,18:18:44,10,08,1, 11.9,1,1, 19.024, 10655.000, 308.565, 52801.034 23/06/09,18:18:44,11,08,1, 11.9,1,1, 19.024, 10655.015, 308.592, 52801.062 23/06/09,18:18:44,12,08,1, 11.9,1,1, 19.024, 10654.981, 308.500, 52800.960 23/06/09,18:18:44,13,08,1, 11.9,1,1, 19.024, 10654.995, 308.559, 52801.041 23/06/09,18:18:44,14,08,1, 11.9,1,1, 19.024, 10655.027, 308.594, 52801.049 23/06/09,18:18:44,15,08,1, 11.9,1,1, 19.024, 10654.989, 308.502, 52800.983 23/06/09,18:18:44,16,08,1, 11.9,1,1, 19.024, 10655.002, 308.563, 52801.068 23/06/09,18:18:44,17,08,1, 11.9,1,1, 19.024, 10655.018, 308.593, 52801.094 23/06/09,18:18:44,18,08,1, 11.9,1,1, 19.024, 10654.991, 308.490, 52801.012 23/06/09,18:18:44,19,08,1, 11.9,1,1, 19.024, 10655.008, 308.566, 52801.077 23/06/09,18:18:45,00,08,1, 11.9,1,1, 19.025, 10655.000, 308.566, 52801.077 23/06/09,18:18:45,01,08,1, 11.9,1,1, 19.025, 10654.997, 308.507, 52800.980 23/06/09,18:18:45,02,08,1, 11.9,1,1, 19.025, 10655.011, 308.552, 52801.042 23/06/09,18:18:45,03,08,1, 11.9,1,1, 19.025, 10655.017, 308.567, 52801.103 23/06/09,18:18:45,04,08,1, 11.9,1,1, 19.025, 10654.982, 308.485, 52800.981 23/06/09,18:18:45,05,08,1, 11.9,1,1, 19.025, 10655.001, 308.546, 52801.029 23/06/09,18:18:45,06,08,1, 11.9,1,1, 19.025, 10654.990, 308.543, 52801.067 23/06/09,18:18:45,07,08,1, 11.9,1,1, 19.025, 10654.992, 308.485, 52800.981 23/06/09,18:18:45,08,08,1, 11.9,1,1, 19.025, 10654.994, 308.551, 52801.019 23/06/09,18:18:45,09,08,1, 11.9,1,1, 19.025, 10655.002, 308.551, 52801.049 23/06/09,18:18:45,10,08,1, 11.9,1,1, 19.025, 10654.992, 308.480, 52800.940 23/06/09,18:18:45,11,08,1, 11.9,1,1, 19.025, 10654.990, 308.564, 52801.048 23/06/09,18:18:45,12,08,1, 11.9,1,1, 19.025, 10655.006, 308.586, 52801.047 23/06/09,18:18:45,13,08,1, 11.9,1,1, 19.025, 10654.966, 308.482, 52800.955 23/06/09,18:18:45,14,08,1, 11.9,1,1, 19.025, 10654.995, 308.562, 52801.003 23/06/09,18:18:45,15,08,1, 11.9,1,1, 19.025, 10654.993, 308.561, 52801.002 23/06/09,18:18:45,16,08,1, 11.9,1,1, 19.025, 10654.961, 308.469, 52800.912 23/06/09,18:18:45,17,08,1, 11.9,1,1, 19.025, 10654.971, 308.546, 52801.010 23/06/09,18:18:45,18,08,1, 11.9,1,1, 19.025, 10654.981, 308.564, 52801.014 23/06/09,18:18:45,19,08,1, 11.9,1,1, 19.025, 10654.961, 308.464, 52800.996 23/06/09,18:18:46,00,08,1, 12.0,1,1, 19.026, 10654.958, 308.464, 52800.996 23/06/09,18:18:46,01,08,1, 12.0,1,1, 19.026, 10654.959, 308.543, 52801.023 23/06/09,18:18:46,02,08,1, 12.0,1,1, 19.026, 10654.930, 308.495, 52800.944 23/06/09,18:18:46,03,08,1, 12.0,1,1, 19.026, 10654.949, 308.559, 52801.046 23/06/09,18:18:46,04,08,1, 12.0,1,1, 19.026, 10654.973, 308.566, 52801.025 23/06/09,18:18:46,05,08,1, 12.0,1,1, 19.026, 10654.945, 308.493, 52800.944 23/06/09,18:18:46,06,08,1, 12.0,1,1, 19.026, 10654.982, 308.552, 52801.028 23/06/09,18:18:46,07,08,1, 12.0,1,1, 19.026, 10654.976, 308.553, 52801.042 23/06/09,18:18:46,08,08,1, 12.0,1,1, 19.026, 10654.932, 308.483, 52800.949 23/06/09,18:18:46,09,08,1, 12.0,1,1, 19.026, 10654.964, 308.549, 52801.026 23/06/09,18:18:46,10,08,1, 12.0,1,1, 19.026, 10654.960, 308.533, 52801.035 23/06/09,18:18:46,11,08,1, 12.0,1,1, 19.026, 10654.931, 308.457, 52801.016 23/06/09,18:18:46,12,08,1, 12.0,1,1, 19.026, 10654.949, 308.512, 52800.997 23/06/09,18:18:46,13,08,1, 12.0,1,1, 19.026, 10654.967, 308.548, 52801.072 23/06/09,18:18:46,14,08,1, 12.0,1,1, 19.026, 10654.938, 308.447, 52800.943 23/06/09,18:18:46,15,08,1, 12.0,1,1, 19.026, 10654.959, 308.515, 52801.005 23/06/09,18:18:46,16,08,1, 12.0,1,1, 19.026, 10654.966, 308.568, 52801.066 23/06/09,18:18:46,17,08,1, 12.0,1,1, 19.026, 10654.925, 308.465, 52800.985 23/06/09,18:18:46,18,08,1, 12.0,1,1, 19.026, 10654.939, 308.512, 52801.035 23/06/09,18:18:46,19,08,1, 12.0,1,1, 19.026, 10654.943, 308.547, 52801.004 23/06/09,18:18:47,00,08,1, 11.9,1,1, 19.024, 10654.942, 308.547, 52801.004 23/06/09,18:18:47,01,08,1, 11.9,1,1, 19.024, 10654.918, 308.496, 52800.980 23/06/09,18:18:47,02,08,1, 11.9,1,1, 19.024, 10654.958, 308.560, 52801.010 23/06/09,18:18:47,03,08,1, 11.9,1,1, 19.024, 10654.919, 308.486, 52800.991 23/06/09,18:18:47,04,08,1, 11.9,1,1, 19.024, 10654.926, 308.476, 52800.967 23/06/09,18:18:47,05,08,1, 11.9,1,1, 19.024, 10654.936, 308.534, 52800.985 23/06/09,18:18:47,06,08,1, 11.9,1,1, 19.024, 10654.925, 308.480, 52800.987 23/06/09,18:18:47,07,08,1, 11.9,1,1, 19.024, 10654.920, 308.483, 52800.967 23/06/09,18:18:47,08,08,1, 11.9,1,1, 19.024, 10654.942, 308.578, 52801.011 23/06/09,18:18:47,09,08,1, 11.9,1,1, 19.024, 10654.894, 308.508, 52801.013 23/06/09,18:18:47,10,08,1, 11.9,1,1, 19.024, 10654.924, 308.493, 52800.971 23/06/09,18:18:47,11,08,1, 11.9,1,1, 19.024, 10654.950, 308.556, 52801.042 23/06/09,18:18:47,12,08,1, 11.9,1,1, 19.024, 10654.922, 308.534, 52800.997 23/06/09,18:18:47,13,08,1, 11.9,1,1, 19.024, 10654.927, 308.460, 52800.952 23/06/09,18:18:47,14,08,1, 11.9,1,1, 19.024, 10654.968, 308.549, 52801.040 23/06/09,18:18:47,15,08,1, 11.9,1,1, 19.024, 10654.908, 308.514, 52800.982 23/06/09,18:18:47,16,08,1, 11.9,1,1, 19.024, 10654.887, 308.450, 52800.945 23/06/09,18:18:47,17,08,1, 11.9,1,1, 19.024, 10654.922, 308.543, 52801.009 23/06/09,18:18:47,18,08,1, 11.9,1,1, 19.024, 10654.918, 308.528, 52801.027 23/06/09,18:18:47,19,08,1, 11.9,1,1, 19.024, 10654.913, 308.467, 52800.950 23/06/09,18:18:48,00,08,1, 11.9,1,1, 19.027, 10654.908, 308.467, 52800.950 23/06/09,18:18:48,01,08,1, 11.9,1,1, 19.027, 10654.951, 308.534, 52801.009 23/06/09,18:18:48,02,08,1, 11.9,1,1, 19.027, 10654.901, 308.455, 52800.944 23/06/09,18:18:48,03,08,1, 11.9,1,1, 19.027, 10654.921, 308.517, 52801.051 23/06/09,18:18:48,04,08,1, 11.9,1,1, 19.027, 10654.937, 308.569, 52801.027 23/06/09,18:18:48,05,08,1, 11.9,1,1, 19.027, 10654.910, 308.466, 52800.952 23/06/09,18:18:48,06,08,1, 11.9,1,1, 19.027, 10654.922, 308.496, 52801.014 23/06/09,18:18:48,07,08,1, 11.9,1,1, 19.027, 10654.941, 308.562, 52801.021 23/06/09,18:18:48,08,08,1, 11.9,1,1, 19.027, 10654.917, 308.470, 52800.986 23/06/09,18:18:48,09,08,1, 11.9,1,1, 19.027, 10654.933, 308.474, 52800.983 23/06/09,18:18:48,10,08,1, 11.9,1,1, 19.027, 10654.952, 308.554, 52801.053 23/06/09,18:18:48,11,08,1, 11.9,1,1, 19.027, 10654.915, 308.512, 52801.007 23/06/09,18:18:48,12,08,1, 11.9,1,1, 19.027, 10654.916, 308.476, 52801.001 23/06/09,18:18:48,13,08,1, 11.9,1,1, 19.027, 10654.953, 308.580, 52801.015 23/06/09,18:18:48,14,08,1, 11.9,1,1, 19.027, 10654.951, 308.514, 52801.011 23/06/09,18:18:48,15,08,1, 11.9,1,1, 19.027, 10654.922, 308.483, 52801.022 23/06/09,18:18:48,16,08,1, 11.9,1,1, 19.027, 10654.967, 308.565, 52801.046 23/06/09,18:18:48,17,08,1, 11.9,1,1, 19.027, 10654.939, 308.520, 52800.971 23/06/09,18:18:48,18,08,1, 11.9,1,1, 19.027, 10654.938, 308.480, 52800.961 23/06/09,18:18:48,19,08,1, 11.9,1,1, 19.027, 10654.934, 308.553, 52801.042 23/06/09,18:18:49,00,08,1, 11.9,1,1, 19.025, 10654.933, 308.553, 52801.042 23/06/09,18:18:49,01,08,1, 11.9,1,1, 19.025, 10654.920, 308.473, 52800.958 23/06/09,18:18:49,02,08,1, 11.9,1,1, 19.025, 10654.960, 308.539, 52800.940 23/06/09,18:18:49,03,08,1, 11.9,1,1, 19.025, 10654.972, 308.560, 52800.950 23/06/09,18:18:49,04,08,1, 11.9,1,1, 19.025, 10654.908, 308.463, 52800.965 23/06/09,18:18:49,05,08,1, 11.9,1,1, 19.025, 10654.969, 308.523, 52800.980 23/06/09,18:18:49,06,08,1, 11.9,1,1, 19.025, 10654.962, 308.576, 52801.031 23/06/09,18:18:49,07,08,1, 11.9,1,1, 19.025, 10654.976, 308.467, 52800.933 23/06/09,18:18:49,08,08,1, 11.9,1,1, 19.025, 10654.947, 308.451, 52800.886 23/06/09,18:18:49,09,08,1, 11.9,1,1, 19.025, 10654.960, 308.540, 52801.009 23/06/09,18:18:49,10,08,1, 11.9,1,1, 19.025, 10654.955, 308.489, 52800.918 23/06/09,18:18:49,11,08,1, 11.9,1,1, 19.025, 10654.938, 308.445, 52800.916 23/06/09,18:18:49,12,08,1, 11.9,1,1, 19.025, 10654.977, 308.543, 52800.992 23/06/09,18:18:49,13,08,1, 11.9,1,1, 19.025, 10654.979, 308.515, 52800.984 23/06/09,18:18:49,14,08,1, 11.9,1,1, 19.025, 10654.954, 308.417, 52800.951 23/06/09,18:18:49,15,08,1, 11.9,1,1, 19.025, 10654.976, 308.526, 52801.010 23/06/09,18:18:49,16,08,1, 11.9,1,1, 19.025, 10654.979, 308.539, 52801.035 23/06/09,18:18:49,17,08,1, 11.9,1,1, 19.025, 10654.976, 308.443, 52800.939 23/06/09,18:18:49,18,08,1, 11.9,1,1, 19.025, 10654.984, 308.503, 52800.935 23/06/09,18:18:49,19,08,1, 11.9,1,1, 19.025, 10654.999, 308.539, 52801.022 23/06/09,18:18:50,00,08,1, 11.9,1,1, 19.022, 10654.992, 308.539, 52801.022 23/06/09,18:18:50,01,08,1, 11.9,1,1, 19.022, 10654.932, 308.469, 52800.923 23/06/09,18:18:50,02,08,1, 11.9,1,1, 19.022, 10654.994, 308.542, 52801.025 23/06/09,18:18:50,03,08,1, 11.9,1,1, 19.022, 10654.957, 308.484, 52800.971 23/06/09,18:18:50,04,08,1, 11.9,1,1, 19.022, 10654.963, 308.455, 52800.947 23/06/09,18:18:50,05,08,1, 11.9,1,1, 19.022, 10654.967, 308.535, 52801.003 23/06/09,18:18:50,06,08,1, 11.9,1,1, 19.022, 10654.967, 308.493, 52800.985 23/06/09,18:18:50,07,08,1, 11.9,1,1, 19.022, 10654.950, 308.446, 52800.931 23/06/09,18:18:50,08,08,1, 11.9,1,1, 19.022, 10654.967, 308.494, 52800.967 23/06/09,18:18:50,09,08,1, 11.9,1,1, 19.022, 10654.967, 308.514, 52800.968 23/06/09,18:18:50,10,08,1, 11.9,1,1, 19.022, 10654.960, 308.416, 52800.891 23/06/09,18:18:50,11,08,1, 11.9,1,1, 19.022, 10654.959, 308.461, 52800.920 23/06/09,18:18:50,12,08,1, 11.9,1,1, 19.022, 10654.980, 308.515, 52800.995 23/06/09,18:18:50,13,08,1, 11.9,1,1, 19.022, 10654.982, 308.470, 52800.927 23/06/09,18:18:50,14,08,1, 11.9,1,1, 19.022, 10654.945, 308.460, 52800.937 23/06/09,18:18:50,15,08,1, 11.9,1,1, 19.022, 10654.989, 308.522, 52800.986 23/06/09,18:18:50,16,08,1, 11.9,1,1, 19.022, 10654.971, 308.498, 52800.986 23/06/09,18:18:50,17,08,1, 11.9,1,1, 19.022, 10654.965, 308.413, 52800.890 23/06/09,18:18:50,18,08,1, 11.9,1,1, 19.022, 10654.961, 308.486, 52800.978 23/06/09,18:18:50,19,08,1, 11.9,1,1, 19.022, 10654.973, 308.513, 52800.977 23/06/09,18:18:51,00,08,1, 11.9,1,1, 19.017, 10654.967, 308.513, 52800.977 23/06/09,18:18:51,01,08,1, 11.9,1,1, 19.017, 10654.950, 308.452, 52800.940 23/06/09,18:18:51,02,08,1, 11.9,1,1, 19.017, 10655.025, 308.516, 52801.026 23/06/09,18:18:51,03,08,1, 11.9,1,1, 19.017, 10654.956, 308.408, 52800.917 23/06/09,18:18:51,04,08,1, 11.9,1,1, 19.017, 10654.939, 308.417, 52800.942 23/06/09,18:18:51,05,08,1, 11.9,1,1, 19.017, 10654.963, 308.497, 52801.060 23/06/09,18:18:51,06,08,1, 11.9,1,1, 19.017, 10654.963, 308.469, 52800.936 23/06/09,18:18:51,07,08,1, 11.9,1,1, 19.017, 10654.938, 308.384, 52800.896 23/06/09,18:18:51,08,08,1, 11.9,1,1, 19.017, 10654.979, 308.467, 52800.954 23/06/09,18:18:51,09,08,1, 11.9,1,1, 19.017, 10654.964, 308.474, 52800.963 23/06/09,18:18:51,10,08,1, 11.9,1,1, 19.017, 10654.931, 308.377, 52800.919 23/06/09,18:18:51,11,08,1, 11.9,1,1, 19.017, 10654.953, 308.440, 52800.920 23/06/09,18:18:51,12,08,1, 11.9,1,1, 19.017, 10654.978, 308.459, 52800.975 23/06/09,18:18:51,13,08,1, 11.9,1,1, 19.017, 10654.940, 308.403, 52800.919 23/06/09,18:18:51,14,08,1, 11.9,1,1, 19.017, 10654.926, 308.405, 52800.930 23/06/09,18:18:51,15,08,1, 11.9,1,1, 19.017, 10654.968, 308.467, 52800.961 23/06/09,18:18:51,16,08,1, 11.9,1,1, 19.017, 10654.953, 308.429, 52800.919 23/06/09,18:18:51,17,08,1, 11.9,1,1, 19.017, 10654.924, 308.357, 52800.862 23/06/09,18:18:51,18,08,1, 11.9,1,1, 19.017, 10654.949, 308.426, 52800.946 23/06/09,18:18:51,19,08,1, 11.9,1,1, 19.017, 10654.945, 308.460, 52800.944 23/06/09,18:18:52,00,07,1, 11.9,1,1, 19.021, 10654.942, 308.460, 52800.944 23/06/09,18:18:52,01,07,1, 11.9,1,1, 19.021, 10654.928, 308.417, 52800.919 23/06/09,18:18:52,02,07,1, 11.9,1,1, 19.021, 10654.955, 308.446, 52800.947 23/06/09,18:18:52,03,07,1, 11.9,1,1, 19.021, 10654.928, 308.389, 52800.873 23/06/09,18:18:52,04,07,1, 11.9,1,1, 19.021, 10654.917, 308.356, 52800.910 23/06/09,18:18:52,05,07,1, 11.9,1,1, 19.021, 10654.963, 308.437, 52800.970 23/06/09,18:18:52,06,07,1, 11.9,1,1, 19.021, 10654.930, 308.428, 52800.893 23/06/09,18:18:52,07,07,1, 11.9,1,1, 19.021, 10654.914, 308.348, 52800.855 23/06/09,18:18:52,08,07,1, 11.9,1,1, 19.021, 10654.939, 308.416, 52800.889 23/06/09,18:18:52,09,07,1, 11.9,1,1, 19.021, 10654.899, 308.410, 52800.927 23/06/09,18:18:52,10,07,1, 11.9,1,1, 19.021, 10654.929, 308.367, 52800.917 23/06/09,18:18:52,11,07,1, 11.9,1,1, 19.021, 10654.930, 308.389, 52800.964 23/06/09,18:18:52,12,07,1, 11.9,1,1, 19.021, 10654.946, 308.447, 52800.963 23/06/09,18:18:52,13,07,1, 11.9,1,1, 19.021, 10654.927, 308.378, 52800.968 23/06/09,18:18:52,14,07,1, 11.9,1,1, 19.021, 10654.916, 308.330, 52800.864 23/06/09,18:18:52,15,07,1, 11.9,1,1, 19.021, 10654.936, 308.383, 52800.926 23/06/09,18:18:52,16,07,1, 11.9,1,1, 19.021, 10654.905, 308.386, 52800.966 23/06/09,18:18:52,17,07,1, 11.9,1,1, 19.021, 10654.892, 308.304, 52800.876 23/06/09,18:18:52,18,07,1, 11.9,1,1, 19.021, 10654.909, 308.359, 52800.889 23/06/09,18:18:52,19,07,1, 11.9,1,1, 19.021, 10654.938, 308.401, 52800.937 23/06/09,18:18:53,00,08,1, 11.9,1,1, 19.020, 10654.933, 308.401, 52800.937 23/06/09,18:18:53,01,08,1, 11.9,1,1, 19.020, 10654.901, 308.326, 52800.896 23/06/09,18:18:53,02,08,1, 11.9,1,1, 19.020, 10654.948, 308.423, 52800.912 23/06/09,18:18:53,03,08,1, 11.9,1,1, 19.020, 10654.915, 308.376, 52800.942 23/06/09,18:18:53,04,08,1, 11.9,1,1, 19.020, 10654.922, 308.302, 52800.877 23/06/09,18:18:53,05,08,1, 11.9,1,1, 19.020, 10654.934, 308.364, 52800.870 23/06/09,18:18:53,06,08,1, 11.9,1,1, 19.020, 10654.932, 308.393, 52800.941 23/06/09,18:18:53,07,08,1, 11.9,1,1, 19.020, 10654.916, 308.327, 52800.909 23/06/09,18:18:53,08,08,1, 11.9,1,1, 19.020, 10654.912, 308.324, 52800.871 23/06/09,18:18:53,09,08,1, 11.9,1,1, 19.020, 10654.923, 308.389, 52800.946 23/06/09,18:18:53,10,08,1, 11.9,1,1, 19.020, 10654.916, 308.343, 52800.920 23/06/09,18:18:53,11,08,1, 11.9,1,1, 19.020, 10654.901, 308.269, 52800.888 23/06/09,18:18:53,12,08,1, 11.9,1,1, 19.020, 10654.927, 308.363, 52800.908 23/06/09,18:18:53,13,08,1, 11.9,1,1, 19.020, 10654.929, 308.389, 52800.940 23/06/09,18:18:53,14,08,1, 11.9,1,1, 19.020, 10654.887, 308.262, 52800.827 23/06/09,18:18:53,15,08,1, 11.9,1,1, 19.020, 10654.901, 308.289, 52800.895 23/06/09,18:18:53,16,08,1, 11.9,1,1, 19.020, 10654.927, 308.369, 52800.951 23/06/09,18:18:53,17,08,1, 11.9,1,1, 19.020, 10654.921, 308.307, 52800.890 23/06/09,18:18:53,18,08,1, 11.9,1,1, 19.020, 10654.896, 308.258, 52800.844 23/06/09,18:18:53,19,08,1, 11.9,1,1, 19.020, 10654.908, 308.359, 52800.946 23/06/09,18:18:54,00,09,1, 12.0,1,1, 19.021, 10654.900, 308.359, 52800.946 23/06/09,18:18:54,01,09,1, 12.0,1,1, 19.021, 10654.892, 308.255, 52800.866 23/06/09,18:18:54,02,09,1, 12.0,1,1, 19.021, 10654.884, 308.296, 52800.865 23/06/09,18:18:54,03,09,1, 12.0,1,1, 19.021, 10654.911, 308.356, 52800.917 23/06/09,18:18:54,04,09,1, 12.0,1,1, 19.021, 10654.873, 308.273, 52800.858 23/06/09,18:18:54,05,09,1, 12.0,1,1, 19.021, 10654.869, 308.233, 52800.808 23/06/09,18:18:54,06,09,1, 12.0,1,1, 19.021, 10654.901, 308.303, 52800.903 23/06/09,18:18:54,07,09,1, 12.0,1,1, 19.021, 10654.919, 308.319, 52800.897 23/06/09,18:18:54,08,09,1, 12.0,1,1, 19.021, 10654.901, 308.219, 52800.849 23/06/09,18:18:54,09,09,1, 12.0,1,1, 19.021, 10654.855, 308.272, 52800.825 23/06/09,18:18:54,10,09,1, 12.0,1,1, 19.021, 10654.916, 308.348, 52800.900 23/06/09,18:18:54,11,09,1, 12.0,1,1, 19.021, 10654.900, 308.294, 52800.870 23/06/09,18:18:54,12,09,1, 12.0,1,1, 19.021, 10654.860, 308.248, 52800.786 23/06/09,18:18:54,13,09,1, 12.0,1,1, 19.021, 10654.910, 308.323, 52800.876 23/06/09,18:18:54,14,09,1, 12.0,1,1, 19.021, 10654.895, 308.329, 52800.924 23/06/09,18:18:54,15,09,1, 12.0,1,1, 19.021, 10654.852, 308.262, 52800.953 23/06/09,18:18:54,16,09,1, 12.0,1,1, 19.021, 10654.858, 308.249, 52800.803 23/06/09,18:18:54,17,09,1, 12.0,1,1, 19.021, 10654.905, 308.339, 52800.890 23/06/09,18:18:54,18,09,1, 12.0,1,1, 19.021, 10654.881, 308.276, 52800.864 23/06/09,18:18:54,19,09,1, 12.0,1,1, 19.021, 10654.889, 308.208, 52800.823 23/06/09,18:18:55,00,09,1, 11.9,1,1, 19.019, 10654.883, 308.208, 52800.823 23/06/09,18:18:55,01,09,1, 11.9,1,1, 19.019, 10654.898, 308.320, 52800.897 23/06/09,18:18:55,02,09,1, 11.9,1,1, 19.019, 10654.898, 308.233, 52800.825 23/06/09,18:18:55,03,09,1, 11.9,1,1, 19.019, 10654.897, 308.243, 52800.857 23/06/09,18:18:55,04,09,1, 11.9,1,1, 19.019, 10654.889, 308.317, 52800.937 23/06/09,18:18:55,05,09,1, 11.9,1,1, 19.019, 10654.896, 308.293, 52800.862 23/06/09,18:18:55,06,09,1, 11.9,1,1, 19.019, 10654.893, 308.224, 52800.829 23/06/09,18:18:55,07,09,1, 11.9,1,1, 19.019, 10654.902, 308.269, 52800.889 23/06/09,18:18:55,08,09,1, 11.9,1,1, 19.019, 10654.935, 308.317, 52800.939 23/06/09,18:18:55,09,09,1, 11.9,1,1, 19.019, 10654.894, 308.256, 52800.871 23/06/09,18:18:55,10,09,1, 11.9,1,1, 19.019, 10654.895, 308.237, 52800.818 23/06/09,18:18:55,11,09,1, 11.9,1,1, 19.019, 10654.926, 308.291, 52800.865 23/06/09,18:18:55,12,09,1, 11.9,1,1, 19.019, 10654.905, 308.297, 52800.893 23/06/09,18:18:55,13,09,1, 11.9,1,1, 19.019, 10654.882, 308.234, 52800.846 23/06/09,18:18:55,14,09,1, 11.9,1,1, 19.019, 10654.901, 308.245, 52800.868 23/06/09,18:18:55,15,09,1, 11.9,1,1, 19.019, 10654.918, 308.316, 52800.935 23/06/09,18:18:55,16,09,1, 11.9,1,1, 19.019, 10654.903, 308.291, 52800.868 23/06/09,18:18:55,17,09,1, 11.9,1,1, 19.019, 10654.896, 308.205, 52800.846 23/06/09,18:18:55,18,09,1, 11.9,1,1, 19.019, 10654.908, 308.270, 52800.854 23/06/09,18:18:55,19,09,1, 11.9,1,1, 19.019, 10654.915, 308.331, 52800.872 23/06/09,18:18:56,00,09,1, 11.9,1,1, 19.014, 10654.908, 308.331, 52800.872 23/06/09,18:18:56,01,09,1, 11.9,1,1, 19.014, 10654.879, 308.199, 52800.818 23/06/09,18:18:56,02,09,1, 11.9,1,1, 19.014, 10654.910, 308.270, 52800.873 23/06/09,18:18:56,03,09,1, 11.9,1,1, 19.014, 10654.905, 308.261, 52800.874 23/06/09,18:18:56,04,09,1, 11.9,1,1, 19.014, 10654.903, 308.184, 52800.824 23/06/09,18:18:56,05,09,1, 11.9,1,1, 19.014, 10654.909, 308.231, 52800.820 23/06/09,18:18:56,06,09,1, 11.9,1,1, 19.014, 10654.936, 308.289, 52800.883 23/06/09,18:18:56,07,09,1, 11.9,1,1, 19.014, 10654.899, 308.257, 52800.825 23/06/09,18:18:56,08,09,1, 11.9,1,1, 19.014, 10654.880, 308.180, 52800.813 23/06/09,18:18:56,09,09,1, 11.9,1,1, 19.014, 10654.908, 308.222, 52800.822 23/06/09,18:18:56,10,09,1, 11.9,1,1, 19.014, 10654.947, 308.265, 52800.847 23/06/09,18:18:56,11,09,1, 11.9,1,1, 19.014, 10654.945, 308.199, 52800.834 23/06/09,18:18:56,12,09,1, 11.9,1,1, 19.014, 10654.900, 308.180, 52800.776 23/06/09,18:18:56,13,09,1, 11.9,1,1, 19.014, 10654.938, 308.278, 52800.900 23/06/09,18:18:56,14,09,1, 11.9,1,1, 19.014, 10654.930, 308.277, 52800.886 23/06/09,18:18:56,15,09,1, 11.9,1,1, 19.014, 10654.929, 308.181, 52800.834 23/06/09,18:18:56,16,09,1, 11.9,1,1, 19.014, 10654.902, 308.186, 52800.795 23/06/09,18:18:56,17,09,1, 11.9,1,1, 19.014, 10654.942, 308.270, 52800.885 23/06/09,18:18:56,18,09,1, 11.9,1,1, 19.014, 10654.945, 308.244, 52800.842 23/06/09,18:18:56,19,09,1, 11.9,1,1, 19.014, 10654.943, 308.151, 52800.778 23/06/09,18:18:57,00,09,1, 11.9,1,1, 19.018, 10654.942, 308.151, 52800.778 23/06/09,18:18:57,01,09,1, 11.9,1,1, 19.018, 10654.960, 308.273, 52800.876 23/06/09,18:18:57,02,09,1, 11.9,1,1, 19.018, 10654.948, 308.229, 52800.878 23/06/09,18:18:57,03,09,1, 11.9,1,1, 19.018, 10654.952, 308.247, 52800.837 23/06/09,18:18:57,04,09,1, 11.9,1,1, 19.018, 10654.935, 308.216, 52800.876 23/06/09,18:18:57,05,09,1, 11.9,1,1, 19.018, 10654.956, 308.213, 52800.921 23/06/09,18:18:57,06,09,1, 11.9,1,1, 19.018, 10654.970, 308.215, 52800.892 23/06/09,18:18:57,07,09,1, 11.9,1,1, 19.018, 10654.955, 308.203, 52800.896 23/06/09,18:18:57,08,09,1, 11.9,1,1, 19.018, 10654.968, 308.206, 52800.912 23/06/09,18:18:57,09,09,1, 11.9,1,1, 19.018, 10654.963, 308.221, 52800.900 23/06/09,18:18:57,10,09,1, 11.9,1,1, 19.018, 10654.964, 308.218, 52800.898 23/06/09,18:18:57,11,09,1, 11.9,1,1, 19.018, 10654.979, 308.196, 52800.899 23/06/09,18:18:57,12,09,1, 11.9,1,1, 19.018, 10654.980, 308.197, 52800.910 23/06/09,18:18:57,13,09,1, 11.9,1,1, 19.018, 10654.960, 308.189, 52800.905 23/06/09,18:18:57,14,09,1, 11.9,1,1, 19.018, 10654.956, 308.196, 52800.905 23/06/09,18:18:57,15,09,1, 11.9,1,1, 19.018, 10654.934, 308.182, 52800.862 23/06/09,18:18:57,16,09,1, 11.9,1,1, 19.018, 10654.946, 308.185, 52800.891 23/06/09,18:18:57,17,09,1, 11.9,1,1, 19.018, 10654.952, 308.198, 52800.893 23/06/09,18:18:57,18,09,1, 11.9,1,1, 19.018, 10654.960, 308.161, 52800.918 23/06/09,18:18:57,19,09,1, 11.9,1,1, 19.018, 10654.967, 308.166, 52800.941 23/06/09,18:18:58,00,09,1, 11.9,1,1, 19.015, 10654.967, 308.166, 52800.941 23/06/09,18:18:58,01,09,1, 11.9,1,1, 19.015, 10654.956, 308.151, 52800.869 23/06/09,18:18:58,02,09,1, 11.9,1,1, 19.015, 10654.949, 308.180, 52800.903 23/06/09,18:18:58,03,09,1, 11.9,1,1, 19.015, 10654.943, 308.179, 52800.863 23/06/09,18:18:58,04,09,1, 11.9,1,1, 19.015, 10654.949, 308.161, 52800.905 23/06/09,18:18:58,05,09,1, 11.9,1,1, 19.015, 10654.948, 308.167, 52800.936 23/06/09,18:18:58,06,09,1, 11.9,1,1, 19.015, 10654.957, 308.159, 52800.884 23/06/09,18:18:58,07,09,1, 11.9,1,1, 19.015, 10654.969, 308.162, 52800.903 23/06/09,18:18:58,08,09,1, 11.9,1,1, 19.015, 10654.964, 308.148, 52800.900 23/06/09,18:18:58,09,09,1, 11.9,1,1, 19.015, 10654.944, 308.152, 52800.881 23/06/09,18:18:58,10,09,1, 11.9,1,1, 19.015, 10654.941, 308.168, 52800.871 23/06/09,18:18:58,11,09,1, 11.9,1,1, 19.015, 10654.968, 308.137, 52800.910 23/06/09,18:18:58,12,09,1, 11.9,1,1, 19.015, 10654.954, 308.146, 52800.936 23/06/09,18:18:58,13,09,1, 11.9,1,1, 19.015, 10654.956, 308.156, 52800.906 23/06/09,18:18:58,14,09,1, 11.9,1,1, 19.015, 10654.932, 308.161, 52800.843 23/06/09,18:18:58,15,09,1, 11.9,1,1, 19.015, 10654.928, 308.171, 52800.899 23/06/09,18:18:58,16,09,1, 11.9,1,1, 19.015, 10654.944, 308.155, 52800.854 23/06/09,18:18:58,17,09,1, 11.9,1,1, 19.015, 10654.947, 308.138, 52800.900 23/06/09,18:18:58,18,09,1, 11.9,1,1, 19.015, 10654.953, 308.122, 52800.879 23/06/09,18:18:58,19,09,1, 11.9,1,1, 19.015, 10654.948, 308.132, 52800.875 23/06/09,18:18:59,00,08,1, 11.9,1,1, 19.020, 10654.942, 308.132, 52800.875 23/06/09,18:18:59,01,08,1, 11.9,1,1, 19.020, 10654.922, 308.122, 52800.904 23/06/09,18:18:59,02,08,1, 11.9,1,1, 19.020, 10654.937, 308.143, 52800.868 23/06/09,18:18:59,03,08,1, 11.9,1,1, 19.020, 10654.948, 308.133, 52800.845 23/06/09,18:18:59,04,08,1, 11.9,1,1, 19.020, 10654.934, 308.138, 52800.884 23/06/09,18:18:59,05,08,1, 11.9,1,1, 19.020, 10654.947, 308.147, 52800.864 23/06/09,18:18:59,06,08,1, 11.9,1,1, 19.020, 10654.950, 308.149, 52800.907 23/06/09,18:18:59,07,08,1, 11.9,1,1, 19.020, 10654.950, 308.131, 52800.841 23/06/09,18:18:59,08,08,1, 11.9,1,1, 19.020, 10654.941, 308.122, 52800.889 23/06/09,18:18:59,09,08,1, 11.9,1,1, 19.020, 10654.948, 308.106, 52800.865 23/06/09,18:18:59,10,08,1, 11.9,1,1, 19.020, 10654.945, 308.108, 52800.849 23/06/09,18:18:59,11,08,1, 11.9,1,1, 19.020, 10654.946, 308.130, 52800.876 23/06/09,18:18:59,12,08,1, 11.9,1,1, 19.020, 10654.940, 308.107, 52800.841 23/06/09,18:18:59,13,08,1, 11.9,1,1, 19.020, 10654.943, 308.108, 52800.862 23/06/09,18:18:59,14,08,1, 11.9,1,1, 19.020, 10654.931, 308.133, 52800.868 23/06/09,18:18:59,15,08,1, 11.9,1,1, 19.020, 10654.943, 308.112, 52800.872 23/06/09,18:18:59,16,08,1, 11.9,1,1, 19.020, 10654.928, 308.097, 52800.855 23/06/09,18:18:59,17,08,1, 11.9,1,1, 19.020, 10654.959, 308.100, 52800.878 23/06/09,18:18:59,18,08,1, 11.9,1,1, 19.020, 10654.953, 308.118, 52800.866 23/06/09,18:18:59,19,08,1, 11.9,1,1, 19.020, 10654.927, 308.130, 52800.877 23/06/09,18:19:00,00,08,1, 11.9,1,1, 19.023, 10654.925, 308.130, 52800.877 23/06/09,18:19:00,01,08,1, 11.9,1,1, 19.023, 10654.960, 308.094, 52800.924 23/06/09,18:19:00,02,08,1, 11.9,1,1, 19.023, 10654.901, 308.018, 52800.761 23/06/09,18:19:00,03,08,1, 11.9,1,1, 19.023, 10654.940, 308.058, 52800.832 23/06/09,18:19:00,04,08,1, 11.9,1,1, 19.023, 10654.923, 308.146, 52800.856 23/06/09,18:19:00,05,08,1, 11.9,1,1, 19.023, 10654.930, 308.060, 52800.780 23/06/09,18:19:00,06,08,1, 11.9,1,1, 19.023, 10654.884, 308.026, 52800.742 23/06/09,18:19:00,07,08,1, 11.9,1,1, 19.023, 10654.924, 308.107, 52800.794 23/06/09,18:19:00,08,08,1, 11.9,1,1, 19.023, 10654.927, 308.121, 52800.770 23/06/09,18:19:00,09,08,1, 11.9,1,1, 19.023, 10654.890, 308.046, 52800.753 23/06/09,18:19:00,10,08,1, 11.9,1,1, 19.023, 10654.922, 308.024, 52800.744 23/06/09,18:19:00,11,08,1, 11.9,1,1, 19.023, 10654.939, 308.074, 52800.769 23/06/09,18:19:00,12,08,1, 11.9,1,1, 19.023, 10654.943, 308.119, 52800.786 23/06/09,18:19:00,13,08,1, 11.9,1,1, 19.023, 10654.911, 308.025, 52800.761 23/06/09,18:19:00,14,08,1, 11.9,1,1, 19.023, 10654.931, 308.037, 52800.732 23/06/09,18:19:00,15,08,1, 11.9,1,1, 19.023, 10654.943, 308.079, 52800.754 23/06/09,18:19:00,16,08,1, 11.9,1,1, 19.023, 10654.955, 308.066, 52800.775 23/06/09,18:19:00,17,08,1, 11.9,1,1, 19.023, 10654.930, 308.002, 52800.726 23/06/09,18:19:00,18,08,1, 11.9,1,1, 19.023, 10654.925, 307.986, 52800.768 23/06/09,18:19:00,19,08,1, 11.9,1,1, 19.023, 10654.936, 308.077, 52800.782 23/06/09,18:19:01,00,08,1, 11.9,1,1, 19.019, 10654.933, 308.077, 52800.782 23/06/09,18:19:01,01,08,1, 11.9,1,1, 19.019, 10654.913, 308.008, 52800.749 23/06/09,18:19:01,02,08,1, 11.9,1,1, 19.019, 10654.903, 308.025, 52800.699 23/06/09,18:19:01,03,08,1, 11.9,1,1, 19.019, 10654.932, 308.083, 52800.788 23/06/09,18:19:01,04,08,1, 11.9,1,1, 19.019, 10654.898, 308.051, 52800.799 23/06/09,18:19:01,05,08,1, 11.9,1,1, 19.019, 10654.923, 307.977, 52800.697 23/06/09,18:19:01,06,08,1, 11.9,1,1, 19.019, 10654.904, 307.978, 52800.711 23/06/09,18:19:01,07,08,1, 11.9,1,1, 19.019, 10654.955, 308.109, 52800.783 23/06/09,18:19:01,08,08,1, 11.9,1,1, 19.019, 10654.941, 308.071, 52800.789 23/06/09,18:19:01,09,08,1, 11.9,1,1, 19.019, 10654.910, 307.987, 52800.719 23/06/09,18:19:01,10,08,1, 11.9,1,1, 19.019, 10654.901, 307.982, 52800.738 23/06/09,18:19:01,11,08,1, 11.9,1,1, 19.019, 10654.927, 308.076, 52800.813 23/06/09,18:19:01,12,08,1, 11.9,1,1, 19.019, 10654.930, 308.063, 52800.792 23/06/09,18:19:01,13,08,1, 11.9,1,1, 19.019, 10654.886, 307.989, 52800.734 23/06/09,18:19:01,14,08,1, 11.9,1,1, 19.019, 10654.906, 308.027, 52800.751 23/06/09,18:19:01,15,08,1, 11.9,1,1, 19.019, 10654.926, 308.078, 52800.783 23/06/09,18:19:01,16,08,1, 11.9,1,1, 19.019, 10654.916, 308.027, 52800.785 23/06/09,18:19:01,17,08,1, 11.9,1,1, 19.019, 10654.917, 307.992, 52800.710 23/06/09,18:19:01,18,08,1, 11.9,1,1, 19.019, 10654.897, 307.986, 52800.735 23/06/09,18:19:01,19,08,1, 11.9,1,1, 19.019, 10654.916, 308.072, 52800.788 23/06/09,18:19:02,00,08,1, 11.9,1,1, 19.023, 10654.908, 308.072, 52800.788 23/06/09,18:19:02,01,08,1, 11.9,1,1, 19.023, 10654.873, 307.967, 52800.736 23/06/09,18:19:02,02,08,1, 11.9,1,1, 19.023, 10654.897, 307.971, 52800.679 23/06/09,18:19:02,03,08,1, 11.9,1,1, 19.023, 10654.941, 308.074, 52800.746 23/06/09,18:19:02,04,08,1, 11.9,1,1, 19.023, 10654.940, 308.030, 52800.803 23/06/09,18:19:02,05,08,1, 11.9,1,1, 19.023, 10654.910, 307.983, 52800.742 23/06/09,18:19:02,06,08,1, 11.9,1,1, 19.023, 10654.929, 307.961, 52800.719 23/06/09,18:19:02,07,08,1, 11.9,1,1, 19.023, 10654.916, 308.025, 52800.768 23/06/09,18:19:02,08,08,1, 11.9,1,1, 19.023, 10654.939, 308.013, 52800.790 23/06/09,18:19:02,09,08,1, 11.9,1,1, 19.023, 10654.905, 307.954, 52800.694 23/06/09,18:19:02,10,08,1, 11.9,1,1, 19.023, 10654.903, 307.957, 52800.715 23/06/09,18:19:02,11,08,1, 11.9,1,1, 19.023, 10654.946, 308.026, 52800.769 23/06/09,18:19:02,12,08,1, 11.9,1,1, 19.023, 10654.948, 308.043, 52800.798 23/06/09,18:19:02,13,08,1, 11.9,1,1, 19.023, 10654.921, 307.955, 52800.730 23/06/09,18:19:02,14,08,1, 11.9,1,1, 19.023, 10654.914, 307.924, 52800.705 23/06/09,18:19:02,15,08,1, 11.9,1,1, 19.023, 10654.954, 308.025, 52800.755 23/06/09,18:19:02,16,08,1, 11.9,1,1, 19.023, 10654.951, 308.017, 52800.759 23/06/09,18:19:02,17,08,1, 11.9,1,1, 19.023, 10654.904, 307.987, 52800.710 23/06/09,18:19:02,18,08,1, 11.9,1,1, 19.023, 10654.911, 307.964, 52800.705 23/06/09,18:19:02,19,08,1, 11.9,1,1, 19.023, 10654.903, 308.019, 52800.741 23/06/09,18:19:03,00,08,1, 11.9,1,1, 19.019, 10654.900, 308.019, 52800.741 23/06/09,18:19:03,01,08,1, 11.9,1,1, 19.019, 10654.906, 308.005, 52800.678 23/06/09,18:19:03,02,08,1, 11.9,1,1, 19.019, 10654.897, 307.951, 52800.682 23/06/09,18:19:03,03,08,1, 11.9,1,1, 19.019, 10654.921, 307.989, 52800.731 23/06/09,18:19:03,04,08,1, 11.9,1,1, 19.019, 10654.934, 308.071, 52800.748 23/06/09,18:19:03,05,08,1, 11.9,1,1, 19.019, 10654.910, 308.012, 52800.726 23/06/09,18:19:03,06,08,1, 11.9,1,1, 19.019, 10654.906, 307.953, 52800.710 23/06/09,18:19:03,07,08,1, 11.9,1,1, 19.019, 10654.889, 307.972, 52800.710 23/06/09,18:19:03,08,08,1, 11.9,1,1, 19.019, 10654.951, 308.049, 52800.777 23/06/09,18:19:03,09,08,1, 11.9,1,1, 19.019, 10654.918, 308.042, 52800.768 23/06/09,18:19:03,10,08,1, 11.9,1,1, 19.019, 10654.883, 307.915, 52800.688 23/06/09,18:19:03,11,08,1, 11.9,1,1, 19.019, 10654.908, 307.959, 52800.673 23/06/09,18:19:03,12,08,1, 11.9,1,1, 19.019, 10654.935, 308.045, 52800.722 23/06/09,18:19:03,13,08,1, 11.9,1,1, 19.019, 10654.916, 308.010, 52800.778 23/06/09,18:19:03,14,08,1, 11.9,1,1, 19.019, 10654.922, 307.964, 52800.660 23/06/09,18:19:03,15,08,1, 11.9,1,1, 19.019, 10654.897, 307.901, 52800.684 23/06/09,18:19:03,16,08,1, 11.9,1,1, 19.019, 10654.898, 308.005, 52800.736 23/06/09,18:19:03,17,08,1, 11.9,1,1, 19.019, 10654.919, 308.027, 52800.775 23/06/09,18:19:03,18,08,1, 11.9,1,1, 19.019, 10654.905, 307.970, 52800.689 23/06/09,18:19:03,19,08,1, 11.9,1,1, 19.019, 10654.883, 307.901, 52800.633 23/06/09,18:19:04,00,08,1, 11.9,1,1, 19.016, 10654.875, 307.901, 52800.633 23/06/09,18:19:04,01,08,1, 11.9,1,1, 19.016, 10654.928, 308.020, 52800.754 23/06/09,18:19:04,02,08,1, 11.9,1,1, 19.016, 10654.911, 307.970, 52800.747 23/06/09,18:19:04,03,08,1, 11.9,1,1, 19.016, 10654.893, 307.891, 52800.659 23/06/09,18:19:04,04,08,1, 11.9,1,1, 19.016, 10654.884, 307.886, 52800.694 23/06/09,18:19:04,05,08,1, 11.9,1,1, 19.016, 10654.892, 307.970, 52800.713 23/06/09,18:19:04,06,08,1, 11.9,1,1, 19.016, 10654.886, 307.947, 52800.740 23/06/09,18:19:04,07,08,1, 11.9,1,1, 19.016, 10654.876, 307.882, 52800.665 23/06/09,18:19:04,08,08,1, 11.9,1,1, 19.016, 10654.889, 307.893, 52800.663 23/06/09,18:19:04,09,08,1, 11.9,1,1, 19.016, 10654.888, 307.940, 52800.722 23/06/09,18:19:04,10,08,1, 11.9,1,1, 19.016, 10654.901, 307.985, 52800.728 23/06/09,18:19:04,11,08,1, 11.9,1,1, 19.016, 10654.871, 307.898, 52800.729 23/06/09,18:19:04,12,08,1, 11.9,1,1, 19.016, 10654.837, 307.852, 52800.639 23/06/09,18:19:04,13,08,1, 11.9,1,1, 19.016, 10654.887, 307.927, 52800.671 23/06/09,18:19:04,14,08,1, 11.9,1,1, 19.016, 10654.884, 307.977, 52800.746 23/06/09,18:19:04,15,08,1, 11.9,1,1, 19.016, 10654.876, 307.928, 52800.734 23/06/09,18:19:04,16,08,1, 11.9,1,1, 19.016, 10654.891, 307.846, 52800.656 23/06/09,18:19:04,17,08,1, 11.9,1,1, 19.016, 10654.903, 307.872, 52800.578 23/06/09,18:19:04,18,08,1, 11.9,1,1, 19.016, 10654.876, 307.959, 52800.677 23/06/09,18:19:04,19,08,1, 11.9,1,1, 19.016, 10654.945, 307.968, 52800.753 23/06/09,18:19:05,00,08,1, 11.9,1,1, 19.020, 10654.942, 307.968, 52800.753 23/06/09,18:19:05,01,08,1, 11.9,1,1, 19.020, 10654.857, 307.852, 52800.664 23/06/09,18:19:05,02,08,1, 11.9,1,1, 19.020, 10654.876, 307.926, 52800.697 23/06/09,18:19:05,03,08,1, 11.9,1,1, 19.020, 10654.875, 307.941, 52800.749 23/06/09,18:19:05,04,08,1, 11.9,1,1, 19.020, 10654.869, 307.927, 52800.672 23/06/09,18:19:05,05,08,1, 11.9,1,1, 19.020, 10654.855, 307.869, 52800.685 23/06/09,18:19:05,06,08,1, 11.9,1,1, 19.020, 10654.843, 307.877, 52800.679 23/06/09,18:19:05,07,08,1, 11.9,1,1, 19.020, 10654.862, 307.942, 52800.762 23/06/09,18:19:05,08,08,1, 11.9,1,1, 19.020, 10654.870, 307.949, 52800.742 23/06/09,18:19:05,09,08,1, 11.9,1,1, 19.020, 10654.870, 307.854, 52800.696 23/06/09,18:19:05,10,08,1, 11.9,1,1, 19.020, 10654.852, 307.878, 52800.678 23/06/09,18:19:05,11,08,1, 11.9,1,1, 19.020, 10654.865, 307.917, 52800.736 23/06/09,18:19:05,12,08,1, 11.9,1,1, 19.020, 10654.859, 307.953, 52800.768 23/06/09,18:19:05,13,08,1, 11.9,1,1, 19.020, 10654.862, 307.867, 52800.678 23/06/09,18:19:05,14,08,1, 11.9,1,1, 19.020, 10654.848, 307.844, 52800.652 23/06/09,18:19:05,15,08,1, 11.9,1,1, 19.020, 10654.853, 307.901, 52800.713 23/06/09,18:19:05,16,08,1, 11.9,1,1, 19.020, 10654.872, 307.939, 52800.735 23/06/09,18:19:05,17,08,1, 11.9,1,1, 19.020, 10654.863, 307.919, 52800.732 23/06/09,18:19:05,18,08,1, 11.9,1,1, 19.020, 10654.853, 307.845, 52800.679 23/06/09,18:19:05,19,08,1, 11.9,1,1, 19.020, 10654.820, 307.857, 52800.678 23/06/09,18:19:06,00,08,1, 11.9,1,1, 19.018, 10654.817, 307.857, 52800.678 23/06/09,18:19:06,01,08,1, 11.9,1,1, 19.018, 10654.869, 307.936, 52800.741 23/06/09,18:19:06,02,08,1, 11.9,1,1, 19.018, 10654.841, 307.848, 52800.674 23/06/09,18:19:06,03,08,1, 11.9,1,1, 19.018, 10654.824, 307.807, 52800.638 23/06/09,18:19:06,04,08,1, 11.9,1,1, 19.018, 10654.888, 307.894, 52800.728 23/06/09,18:19:06,05,08,1, 11.9,1,1, 19.018, 10654.873, 307.920, 52800.704 23/06/09,18:19:06,06,08,1, 11.9,1,1, 19.018, 10654.888, 307.884, 52800.647 23/06/09,18:19:06,07,08,1, 11.9,1,1, 19.018, 10654.833, 307.840, 52800.668 23/06/09,18:19:06,08,08,1, 11.9,1,1, 19.018, 10654.852, 307.839, 52800.625 23/06/09,18:19:06,09,08,1, 11.9,1,1, 19.018, 10654.879, 307.906, 52800.720 23/06/09,18:19:06,10,08,1, 11.9,1,1, 19.018, 10654.893, 307.943, 52800.696 23/06/09,18:19:06,11,08,1, 11.9,1,1, 19.018, 10654.879, 307.860, 52800.677 23/06/09,18:19:06,12,08,1, 11.9,1,1, 19.018, 10654.871, 307.826, 52800.672 23/06/09,18:19:06,13,08,1, 11.9,1,1, 19.018, 10654.895, 307.869, 52800.673 23/06/09,18:19:06,14,08,1, 11.9,1,1, 19.018, 10654.872, 307.941, 52800.707 23/06/09,18:19:06,15,08,1, 11.9,1,1, 19.018, 10654.856, 307.874, 52800.725 23/06/09,18:19:06,16,08,1, 11.9,1,1, 19.018, 10654.867, 307.837, 52800.647 23/06/09,18:19:06,17,08,1, 11.9,1,1, 19.018, 10654.851, 307.847, 52800.680 23/06/09,18:19:06,18,08,1, 11.9,1,1, 19.018, 10654.904, 307.899, 52800.691 23/06/09,18:19:06,19,08,1, 11.9,1,1, 19.018, 10654.918, 307.932, 52800.742 23/06/09,18:19:07,00,08,1, 11.9,1,1, 19.017, 10654.917, 307.932, 52800.742 23/06/09,18:19:07,01,08,1, 11.9,1,1, 19.017, 10654.897, 307.826, 52800.650 23/06/09,18:19:07,02,08,1, 11.9,1,1, 19.017, 10654.892, 307.902, 52800.668 23/06/09,18:19:07,03,08,1, 11.9,1,1, 19.017, 10654.923, 307.930, 52800.697 23/06/09,18:19:07,04,08,1, 11.9,1,1, 19.017, 10654.923, 307.924, 52800.687 23/06/09,18:19:07,05,08,1, 11.9,1,1, 19.017, 10654.873, 307.813, 52800.638 23/06/09,18:19:07,06,08,1, 11.9,1,1, 19.017, 10654.861, 307.846, 52800.640 23/06/09,18:19:07,07,08,1, 11.9,1,1, 19.017, 10654.939, 307.909, 52800.729 23/06/09,18:19:07,08,08,1, 11.9,1,1, 19.017, 10654.917, 307.927, 52800.765 23/06/09,18:19:07,09,08,1, 11.9,1,1, 19.017, 10654.900, 307.861, 52800.672 23/06/09,18:19:07,10,08,1, 11.9,1,1, 19.017, 10654.872, 307.820, 52800.672 23/06/09,18:19:07,11,08,1, 11.9,1,1, 19.017, 10654.896, 307.855, 52800.629 23/06/09,18:19:07,12,08,1, 11.9,1,1, 19.017, 10654.915, 307.926, 52800.709 23/06/09,18:19:07,13,08,1, 11.9,1,1, 19.017, 10654.923, 307.920, 52800.706 23/06/09,18:19:07,14,08,1, 11.9,1,1, 19.017, 10654.883, 307.838, 52800.652 23/06/09,18:19:07,15,08,1, 11.9,1,1, 19.017, 10654.896, 307.823, 52800.616 23/06/09,18:19:07,16,08,1, 11.9,1,1, 19.017, 10654.895, 307.893, 52800.675 23/06/09,18:19:07,17,08,1, 11.9,1,1, 19.017, 10654.913, 307.929, 52800.706 23/06/09,18:19:07,18,08,1, 11.9,1,1, 19.017, 10654.908, 307.939, 52800.668 23/06/09,18:19:07,19,08,1, 11.9,1,1, 19.017, 10654.900, 307.832, 52800.627 23/06/09,18:19:08,00,09,1, 11.8,1,1, 19.014, 10654.892, 307.832, 52800.627 23/06/09,18:19:08,01,09,1, 11.8,1,1, 19.014, 10654.915, 307.916, 52800.694 23/06/09,18:19:08,02,09,1, 11.8,1,1, 19.014, 10654.908, 307.917, 52800.697 23/06/09,18:19:08,03,09,1, 11.8,1,1, 19.014, 10654.916, 307.886, 52800.691 23/06/09,18:19:08,04,09,1, 11.8,1,1, 19.014, 10654.880, 307.820, 52800.624 23/06/09,18:19:08,05,09,1, 11.8,1,1, 19.014, 10654.903, 307.857, 52800.650 23/06/09,18:19:08,06,09,1, 11.8,1,1, 19.014, 10654.937, 307.899, 52800.686 23/06/09,18:19:08,07,09,1, 11.8,1,1, 19.014, 10654.926, 307.918, 52800.720 23/06/09,18:19:08,08,09,1, 11.8,1,1, 19.014, 10654.918, 307.895, 52800.693 23/06/09,18:19:08,09,09,1, 11.8,1,1, 19.014, 10654.907, 307.817, 52800.651 23/06/09,18:19:08,10,09,1, 11.8,1,1, 19.014, 10654.895, 307.860, 52800.672 23/06/09,18:19:08,11,09,1, 11.8,1,1, 19.014, 10654.940, 307.924, 52800.685 23/06/09,18:19:08,12,09,1, 11.8,1,1, 19.014, 10654.918, 307.928, 52800.716 23/06/09,18:19:08,13,09,1, 11.8,1,1, 19.014, 10654.901, 307.882, 52800.647 23/06/09,18:19:08,14,09,1, 11.8,1,1, 19.014, 10654.910, 307.828, 52800.614 23/06/09,18:19:08,15,09,1, 11.8,1,1, 19.014, 10654.910, 307.865, 52800.641 23/06/09,18:19:08,16,09,1, 11.8,1,1, 19.014, 10654.929, 307.927, 52800.704 23/06/09,18:19:08,17,09,1, 11.8,1,1, 19.014, 10654.945, 307.922, 52800.735 23/06/09,18:19:08,18,09,1, 11.8,1,1, 19.014, 10654.923, 307.855, 52800.674 23/06/09,18:19:08,19,09,1, 11.8,1,1, 19.014, 10654.886, 307.831, 52800.678 23/06/09,18:19:09,00,09,1, 11.9,1,1, 19.017, 10654.883, 307.831, 52800.678 23/06/09,18:19:09,01,09,1, 11.9,1,1, 19.017, 10654.933, 307.937, 52800.735 23/06/09,18:19:09,02,09,1, 11.9,1,1, 19.017, 10654.924, 307.910, 52800.738 23/06/09,18:19:09,03,09,1, 11.9,1,1, 19.017, 10654.906, 307.891, 52800.663 23/06/09,18:19:09,04,09,1, 11.9,1,1, 19.017, 10654.912, 307.828, 52800.661 23/06/09,18:19:09,05,09,1, 11.9,1,1, 19.017, 10654.908, 307.842, 52800.653 23/06/09,18:19:09,06,09,1, 11.9,1,1, 19.017, 10654.928, 307.916, 52800.737 23/06/09,18:19:09,07,09,1, 11.9,1,1, 19.017, 10654.935, 307.946, 52800.716 23/06/09,18:19:09,08,09,1, 11.9,1,1, 19.017, 10654.925, 307.876, 52800.696 23/06/09,18:19:09,09,09,1, 11.9,1,1, 19.017, 10654.929, 307.829, 52800.692 23/06/09,18:19:09,10,09,1, 11.9,1,1, 19.017, 10654.912, 307.838, 52800.641 23/06/09,18:19:09,11,09,1, 11.9,1,1, 19.017, 10654.937, 307.925, 52800.759 23/06/09,18:19:09,12,09,1, 11.9,1,1, 19.017, 10654.930, 307.941, 52800.686 23/06/09,18:19:09,13,09,1, 11.9,1,1, 19.017, 10654.939, 307.907, 52800.675 23/06/09,18:19:09,14,09,1, 11.9,1,1, 19.017, 10654.919, 307.844, 52800.639 23/06/09,18:19:09,15,09,1, 11.9,1,1, 19.017, 10654.921, 307.861, 52800.690 23/06/09,18:19:09,16,09,1, 11.9,1,1, 19.017, 10654.930, 307.952, 52800.741 23/06/09,18:19:09,17,09,1, 11.9,1,1, 19.017, 10654.945, 307.947, 52800.734 23/06/09,18:19:09,18,09,1, 11.9,1,1, 19.017, 10654.949, 307.899, 52800.718 23/06/09,18:19:09,19,09,1, 11.9,1,1, 19.017, 10654.896, 307.850, 52800.667 23/06/09,18:19:10,00,09,1, 11.8,1,1, 19.015, 10654.892, 307.850, 52800.667 23/06/09,18:19:10,01,09,1, 11.8,1,1, 19.015, 10654.964, 307.927, 52800.734 23/06/09,18:19:10,02,09,1, 11.8,1,1, 19.015, 10654.949, 307.933, 52800.731 23/06/09,18:19:10,03,09,1, 11.8,1,1, 19.015, 10654.949, 307.898, 52800.730 23/06/09,18:19:10,04,09,1, 11.8,1,1, 19.015, 10654.925, 307.854, 52800.663 23/06/09,18:19:10,05,09,1, 11.8,1,1, 19.015, 10654.955, 307.847, 52800.644 23/06/09,18:19:10,06,09,1, 11.8,1,1, 19.015, 10654.966, 307.931, 52800.693 23/06/09,18:19:10,07,09,1, 11.8,1,1, 19.015, 10654.953, 307.977, 52800.739 23/06/09,18:19:10,08,09,1, 11.8,1,1, 19.015, 10654.962, 307.907, 52800.749 23/06/09,18:19:10,09,09,1, 11.8,1,1, 19.015, 10654.943, 307.865, 52800.685 23/06/09,18:19:10,10,09,1, 11.8,1,1, 19.015, 10654.940, 307.842, 52800.624 23/06/09,18:19:10,11,09,1, 11.8,1,1, 19.015, 10654.944, 307.916, 52800.707 23/06/09,18:19:10,12,09,1, 11.8,1,1, 19.015, 10654.973, 307.967, 52800.762 23/06/09,18:19:10,13,09,1, 11.8,1,1, 19.015, 10654.981, 307.929, 52800.732 23/06/09,18:19:10,14,09,1, 11.8,1,1, 19.015, 10654.940, 307.891, 52800.713 23/06/09,18:19:10,15,09,1, 11.8,1,1, 19.015, 10654.944, 307.842, 52800.615 23/06/09,18:19:10,16,09,1, 11.8,1,1, 19.015, 10654.974, 307.929, 52800.671 23/06/09,18:19:10,17,09,1, 11.8,1,1, 19.015, 10654.966, 307.972, 52800.744 23/06/09,18:19:10,18,09,1, 11.8,1,1, 19.015, 10654.979, 307.952, 52800.765 23/06/09,18:19:10,19,09,1, 11.8,1,1, 19.015, 10654.956, 307.886, 52800.670 23/06/09,18:19:11,00,09,1, 12.0,1,1, 19.012, 10654.950, 307.886, 52800.670 23/06/09,18:19:11,01,09,1, 12.0,1,1, 19.012, 10654.946, 307.896, 52800.656 23/06/09,18:19:11,02,09,1, 12.0,1,1, 19.012, 10654.994, 307.958, 52800.741 23/06/09,18:19:11,03,09,1, 12.0,1,1, 19.012, 10654.987, 307.972, 52800.691 23/06/09,18:19:11,04,09,1, 12.0,1,1, 19.012, 10654.972, 307.883, 52800.697 23/06/09,18:19:11,05,09,1, 12.0,1,1, 19.012, 10654.954, 307.861, 52800.661 23/06/09,18:19:11,06,09,1, 12.0,1,1, 19.012, 10654.947, 307.884, 52800.686 23/06/09,18:19:11,07,09,1, 12.0,1,1, 19.012, 10654.981, 307.952, 52800.744 23/06/09,18:19:11,08,09,1, 12.0,1,1, 19.012, 10654.977, 307.940, 52800.728 23/06/09,18:19:11,09,09,1, 12.0,1,1, 19.012, 10654.967, 307.897, 52800.733 23/06/09,18:19:11,10,09,1, 12.0,1,1, 19.012, 10654.961, 307.866, 52800.660 23/06/09,18:19:11,11,09,1, 12.0,1,1, 19.012, 10654.953, 307.877, 52800.681 23/06/09,18:19:11,12,09,1, 12.0,1,1, 19.012, 10654.995, 307.941, 52800.736 23/06/09,18:19:11,13,09,1, 12.0,1,1, 19.012, 10654.982, 307.982, 52800.740 23/06/09,18:19:11,14,09,1, 12.0,1,1, 19.012, 10654.948, 307.927, 52800.735 23/06/09,18:19:11,15,09,1, 12.0,1,1, 19.012, 10654.963, 307.861, 52800.681 23/06/09,18:19:11,16,09,1, 12.0,1,1, 19.012, 10654.941, 307.879, 52800.700 23/06/09,18:19:11,17,09,1, 12.0,1,1, 19.012, 10654.966, 307.922, 52800.672 23/06/09,18:19:11,18,09,1, 12.0,1,1, 19.012, 10654.988, 307.960, 52800.773 23/06/09,18:19:11,19,09,1, 12.0,1,1, 19.012, 10654.961, 307.955, 52800.706 23/06/09,18:19:12,00,09,1, 11.9,1,1, 19.015, 10654.958, 307.955, 52800.706 23/06/09,18:19:12,01,09,1, 11.9,1,1, 19.015, 10654.950, 307.876, 52800.646 23/06/09,18:19:12,02,09,1, 11.9,1,1, 19.015, 10654.951, 307.895, 52800.650 23/06/09,18:19:12,03,09,1, 11.9,1,1, 19.015, 10654.981, 307.956, 52800.711 23/06/09,18:19:12,04,09,1, 11.9,1,1, 19.015, 10654.977, 307.966, 52800.770 23/06/09,18:19:12,05,09,1, 11.9,1,1, 19.015, 10654.952, 307.902, 52800.664 23/06/09,18:19:12,06,09,1, 11.9,1,1, 19.015, 10654.944, 307.870, 52800.631 23/06/09,18:19:12,07,09,1, 11.9,1,1, 19.015, 10654.965, 307.872, 52800.663 23/06/09,18:19:12,08,09,1, 11.9,1,1, 19.015, 10654.986, 307.956, 52800.730 23/06/09,18:19:12,09,09,1, 11.9,1,1, 19.015, 10654.994, 307.969, 52800.751 23/06/09,18:19:12,10,09,1, 11.9,1,1, 19.015, 10654.960, 307.929, 52800.726 23/06/09,18:19:12,11,09,1, 11.9,1,1, 19.015, 10654.953, 307.880, 52800.649 23/06/09,18:19:12,12,09,1, 11.9,1,1, 19.015, 10654.972, 307.843, 52800.696 23/06/09,18:19:12,13,09,1, 11.9,1,1, 19.015, 10655.016, 307.917, 52800.730 23/06/09,18:19:12,14,09,1, 11.9,1,1, 19.015, 10655.007, 307.993, 52800.740 23/06/09,18:19:12,15,09,1, 11.9,1,1, 19.015, 10655.017, 307.958, 52800.722 23/06/09,18:19:12,16,09,1, 11.9,1,1, 19.015, 10655.014, 307.913, 52800.669 23/06/09,18:19:12,17,09,1, 11.9,1,1, 19.015, 10654.973, 307.870, 52800.676 23/06/09,18:19:12,18,09,1, 11.9,1,1, 19.015, 10654.960, 307.894, 52800.693 23/06/09,18:19:12,19,09,1, 11.9,1,1, 19.015, 10655.016, 307.960, 52800.681 23/06/09,18:19:13,00,09,1, 11.9,1,1, 19.012, 10655.009, 307.960, 52800.681 23/06/09,18:19:13,01,09,1, 11.9,1,1, 19.012, 10655.001, 307.934, 52800.773 23/06/09,18:19:13,02,09,1, 11.9,1,1, 19.012, 10654.981, 307.881, 52800.679 23/06/09,18:19:13,03,09,1, 11.9,1,1, 19.012, 10654.959, 307.857, 52800.682 23/06/09,18:19:13,04,09,1, 11.9,1,1, 19.012, 10654.988, 307.926, 52800.713 23/06/09,18:19:13,05,09,1, 11.9,1,1, 19.012, 10654.992, 307.984, 52800.746 23/06/09,18:19:13,06,09,1, 11.9,1,1, 19.012, 10655.004, 307.986, 52800.791 23/06/09,18:19:13,07,09,1, 11.9,1,1, 19.012, 10654.977, 307.912, 52800.698 23/06/09,18:19:13,08,09,1, 11.9,1,1, 19.012, 10654.964, 307.871, 52800.653 23/06/09,18:19:13,09,09,1, 11.9,1,1, 19.012, 10654.983, 307.872, 52800.694 23/06/09,18:19:13,10,09,1, 11.9,1,1, 19.012, 10655.030, 307.945, 52800.730 23/06/09,18:19:13,11,09,1, 11.9,1,1, 19.012, 10655.014, 307.965, 52800.730 23/06/09,18:19:13,12,09,1, 11.9,1,1, 19.012, 10654.991, 307.964, 52800.746 23/06/09,18:19:13,13,09,1, 11.9,1,1, 19.012, 10654.978, 307.871, 52800.697 23/06/09,18:19:13,14,09,1, 11.9,1,1, 19.012, 10654.982, 307.869, 52800.701 23/06/09,18:19:13,15,09,1, 11.9,1,1, 19.012, 10654.995, 307.925, 52800.688 23/06/09,18:19:13,16,09,1, 11.9,1,1, 19.012, 10655.000, 307.964, 52800.734 23/06/09,18:19:13,17,09,1, 11.9,1,1, 19.012, 10655.016, 307.959, 52800.701 23/06/09,18:19:13,18,09,1, 11.9,1,1, 19.012, 10654.993, 307.933, 52800.720 23/06/09,18:19:13,19,09,1, 11.9,1,1, 19.012, 10654.969, 307.878, 52800.636 23/06/09,18:19:14,00,09,1, 11.9,1,1, 19.010, 10654.967, 307.878, 52800.636 23/06/09,18:19:14,01,09,1, 11.9,1,1, 19.010, 10655.018, 307.913, 52800.703 23/06/09,18:19:14,02,09,1, 11.9,1,1, 19.010, 10654.993, 307.964, 52800.734 23/06/09,18:19:14,03,09,1, 11.9,1,1, 19.010, 10654.986, 307.949, 52800.753 23/06/09,18:19:14,04,09,1, 11.9,1,1, 19.010, 10654.969, 307.895, 52800.694 23/06/09,18:19:14,05,09,1, 11.9,1,1, 19.010, 10654.954, 307.869, 52800.657 23/06/09,18:19:14,06,09,1, 11.9,1,1, 19.010, 10654.968, 307.898, 52800.708 23/06/09,18:19:14,07,09,1, 11.9,1,1, 19.010, 10654.985, 307.933, 52800.737 23/06/09,18:19:14,08,09,1, 11.9,1,1, 19.010, 10654.990, 307.970, 52800.742 23/06/09,18:19:14,09,09,1, 11.9,1,1, 19.010, 10654.998, 307.945, 52800.742 23/06/09,18:19:14,10,09,1, 11.9,1,1, 19.010, 10654.970, 307.896, 52800.680 23/06/09,18:19:14,11,09,1, 11.9,1,1, 19.010, 10654.944, 307.865, 52800.661 23/06/09,18:19:14,12,09,1, 11.9,1,1, 19.010, 10654.983, 307.909, 52800.642 23/06/09,18:19:14,13,09,1, 11.9,1,1, 19.010, 10654.977, 307.958, 52800.667 23/06/09,18:19:14,14,09,1, 11.9,1,1, 19.010, 10654.978, 307.980, 52800.755 23/06/09,18:19:14,15,09,1, 11.9,1,1, 19.010, 10654.968, 307.924, 52800.701 23/06/09,18:19:14,16,09,1, 11.9,1,1, 19.010, 10654.965, 307.869, 52800.669 23/06/09,18:19:14,17,09,1, 11.9,1,1, 19.010, 10654.987, 307.874, 52800.675 23/06/09,18:19:14,18,09,1, 11.9,1,1, 19.010, 10654.992, 307.894, 52800.664 23/06/09,18:19:14,19,09,1, 11.9,1,1, 19.010, 10654.994, 307.974, 52800.741 23/06/09,18:19:15,00,09,1, 11.9,1,1, 19.015, 10654.992, 307.974, 52800.741 23/06/09,18:19:15,01,09,1, 11.9,1,1, 19.015, 10654.985, 307.937, 52800.727 23/06/09,18:19:15,02,09,1, 11.9,1,1, 19.015, 10654.975, 307.853, 52800.680 23/06/09,18:19:15,03,09,1, 11.9,1,1, 19.015, 10654.963, 307.853, 52800.643 23/06/09,18:19:15,04,09,1, 11.9,1,1, 19.015, 10654.997, 307.896, 52800.666 23/06/09,18:19:15,05,09,1, 11.9,1,1, 19.015, 10654.986, 307.964, 52800.724 23/06/09,18:19:15,06,09,1, 11.9,1,1, 19.015, 10654.991, 307.982, 52800.744 23/06/09,18:19:15,07,09,1, 11.9,1,1, 19.015, 10654.998, 307.921, 52800.706 23/06/09,18:19:15,08,09,1, 11.9,1,1, 19.015, 10654.971, 307.885, 52800.632 23/06/09,18:19:15,09,09,1, 11.9,1,1, 19.015, 10654.963, 307.861, 52800.653 23/06/09,18:19:15,10,09,1, 11.9,1,1, 19.015, 10654.953, 307.919, 52800.659 23/06/09,18:19:15,11,09,1, 11.9,1,1, 19.015, 10655.025, 307.953, 52800.706 23/06/09,18:19:15,12,09,1, 11.9,1,1, 19.015, 10655.031, 307.956, 52800.713 23/06/09,18:19:15,13,09,1, 11.9,1,1, 19.015, 10655.009, 307.938, 52800.697 23/06/09,18:19:15,14,09,1, 11.9,1,1, 19.015, 10654.962, 307.879, 52800.669 23/06/09,18:19:15,15,09,1, 11.9,1,1, 19.015, 10654.962, 307.852, 52800.676 23/06/09,18:19:15,16,09,1, 11.9,1,1, 19.015, 10654.951, 307.903, 52800.685 23/06/09,18:19:15,17,09,1, 11.9,1,1, 19.015, 10655.010, 307.961, 52800.697 23/06/09,18:19:15,18,09,1, 11.9,1,1, 19.015, 10654.995, 307.986, 52800.756 23/06/09,18:19:15,19,09,1, 11.9,1,1, 19.015, 10654.985, 307.925, 52800.694 23/06/09,18:19:16,00,09,1, 12.0,1,1, 19.013, 10654.984, 307.925, 52800.694 23/06/09,18:19:16,01,09,1, 12.0,1,1, 19.013, 10654.974, 307.843, 52800.659 23/06/09,18:19:16,02,09,1, 12.0,1,1, 19.013, 10654.984, 307.893, 52800.659 23/06/09,18:19:16,03,09,1, 12.0,1,1, 19.013, 10654.999, 307.955, 52800.717 23/06/09,18:19:16,04,09,1, 12.0,1,1, 19.013, 10655.014, 307.971, 52800.722 23/06/09,18:19:16,05,09,1, 12.0,1,1, 19.013, 10654.994, 307.964, 52800.737 23/06/09,18:19:16,06,09,1, 12.0,1,1, 19.013, 10655.002, 307.876, 52800.648 23/06/09,18:19:16,07,09,1, 12.0,1,1, 19.013, 10654.977, 307.864, 52800.648 23/06/09,18:19:16,08,09,1, 12.0,1,1, 19.013, 10654.963, 307.887, 52800.622 23/06/09,18:19:16,09,09,1, 12.0,1,1, 19.013, 10654.999, 307.964, 52800.734 23/06/09,18:19:16,10,09,1, 12.0,1,1, 19.013, 10655.014, 307.966, 52800.726 23/06/09,18:19:16,11,09,1, 12.0,1,1, 19.013, 10654.988, 307.946, 52800.707 23/06/09,18:19:16,12,09,1, 12.0,1,1, 19.013, 10654.992, 307.894, 52800.665 23/06/09,18:19:16,13,09,1, 12.0,1,1, 19.013, 10654.979, 307.854, 52800.617 23/06/09,18:19:16,14,09,1, 12.0,1,1, 19.013, 10654.991, 307.905, 52800.659 23/06/09,18:19:16,15,09,1, 12.0,1,1, 19.013, 10654.992, 307.955, 52800.712 23/06/09,18:19:16,16,09,1, 12.0,1,1, 19.013, 10655.024, 307.968, 52800.708 23/06/09,18:19:16,17,09,1, 12.0,1,1, 19.013, 10655.004, 307.922, 52800.710 23/06/09,18:19:16,18,09,1, 12.0,1,1, 19.013, 10654.995, 307.880, 52800.665 23/06/09,18:19:16,19,09,1, 12.0,1,1, 19.013, 10654.982, 307.862, 52800.651 23/06/09,18:19:17,00,09,1, 12.0,1,1, 19.016, 10654.975, 307.862, 52800.651 23/06/09,18:19:17,01,09,1, 12.0,1,1, 19.016, 10655.000, 307.949, 52800.668 23/06/09,18:19:17,02,09,1, 12.0,1,1, 19.016, 10655.003, 307.963, 52800.699 23/06/09,18:19:17,03,09,1, 12.0,1,1, 19.016, 10655.020, 307.962, 52800.693 23/06/09,18:19:17,04,09,1, 12.0,1,1, 19.016, 10655.002, 307.899, 52800.684 23/06/09,18:19:17,05,09,1, 12.0,1,1, 19.016, 10654.981, 307.875, 52800.581 23/06/09,18:19:17,06,09,1, 12.0,1,1, 19.016, 10654.992, 307.896, 52800.628 23/06/09,18:19:17,07,09,1, 12.0,1,1, 19.016, 10654.992, 307.926, 52800.702 23/06/09,18:19:17,08,09,1, 12.0,1,1, 19.016, 10655.026, 307.972, 52800.690 23/06/09,18:19:17,09,09,1, 12.0,1,1, 19.016, 10655.025, 307.972, 52800.688 23/06/09,18:19:17,10,09,1, 12.0,1,1, 19.016, 10654.997, 307.920, 52800.660 23/06/09,18:19:17,11,09,1, 12.0,1,1, 19.016, 10654.992, 307.876, 52800.619 23/06/09,18:19:17,12,09,1, 12.0,1,1, 19.016, 10654.987, 307.879, 52800.622 23/06/09,18:19:17,13,09,1, 12.0,1,1, 19.016, 10655.020, 307.935, 52800.657 23/06/09,18:19:17,14,09,1, 12.0,1,1, 19.016, 10655.031, 307.945, 52800.687 23/06/09,18:19:17,15,09,1, 12.0,1,1, 19.016, 10655.054, 307.975, 52800.687 23/06/09,18:19:17,16,09,1, 12.0,1,1, 19.016, 10655.016, 307.918, 52800.682 23/06/09,18:19:17,17,09,1, 12.0,1,1, 19.016, 10654.974, 307.881, 52800.626 23/06/09,18:19:17,18,09,1, 12.0,1,1, 19.016, 10654.997, 307.871, 52800.626 23/06/09,18:19:17,19,09,1, 12.0,1,1, 19.016, 10655.014, 307.908, 52800.657 23/06/09,18:19:18,00,09,1, 11.9,1,1, 19.013, 10655.009, 307.908, 52800.657 23/06/09,18:19:18,01,09,1, 11.9,1,1, 19.013, 10655.020, 307.973, 52800.668 23/06/09,18:19:18,02,09,1, 11.9,1,1, 19.013, 10655.007, 307.972, 52800.698 23/06/09,18:19:18,03,09,1, 11.9,1,1, 19.013, 10655.022, 307.901, 52800.628 23/06/09,18:19:18,04,09,1, 11.9,1,1, 19.013, 10654.996, 307.882, 52800.621 23/06/09,18:19:18,05,09,1, 11.9,1,1, 19.013, 10654.989, 307.861, 52800.601 23/06/09,18:19:18,06,09,1, 11.9,1,1, 19.013, 10655.042, 307.941, 52800.677 23/06/09,18:19:18,07,09,1, 11.9,1,1, 19.013, 10655.042, 307.986, 52800.713 23/06/09,18:19:18,08,09,1, 11.9,1,1, 19.013, 10655.026, 307.968, 52800.710 23/06/09,18:19:18,09,09,1, 11.9,1,1, 19.013, 10655.027, 307.908, 52800.719 23/06/09,18:19:18,10,09,1, 11.9,1,1, 19.013, 10655.024, 307.855, 52800.612 23/06/09,18:19:18,11,09,1, 11.9,1,1, 19.013, 10655.011, 307.864, 52800.600 23/06/09,18:19:18,12,09,1, 11.9,1,1, 19.013, 10655.011, 307.875, 52800.681 23/06/09,18:19:18,13,09,1, 11.9,1,1, 19.013, 10655.054, 307.927, 52800.680 23/06/09,18:19:18,14,09,1, 11.9,1,1, 19.013, 10655.070, 307.954, 52800.719 23/06/09,18:19:18,15,09,1, 11.9,1,1, 19.013, 10655.065, 307.971, 52800.692 23/06/09,18:19:18,16,09,1, 11.9,1,1, 19.013, 10655.056, 307.912, 52800.694 23/06/09,18:19:18,17,09,1, 11.9,1,1, 19.013, 10655.026, 307.884, 52800.594 23/06/09,18:19:18,18,09,1, 11.9,1,1, 19.013, 10655.032, 307.875, 52800.654 23/06/09,18:19:18,19,09,1, 11.9,1,1, 19.013, 10655.049, 307.912, 52800.641 23/06/09,18:19:19,00,09,1, 11.9,1,1, 19.008, 10655.042, 307.912, 52800.641 23/06/09,18:19:19,01,09,1, 11.9,1,1, 19.008, 10655.036, 307.959, 52800.669 23/06/09,18:19:19,02,09,1, 11.9,1,1, 19.008, 10655.057, 307.953, 52800.724 23/06/09,18:19:19,03,09,1, 11.9,1,1, 19.008, 10655.046, 307.894, 52800.684 23/06/09,18:19:19,04,09,1, 11.9,1,1, 19.008, 10655.025, 307.863, 52800.637 23/06/09,18:19:19,05,09,1, 11.9,1,1, 19.008, 10655.046, 307.873, 52800.621 23/06/09,18:19:19,06,09,1, 11.9,1,1, 19.008, 10655.060, 307.917, 52800.646 23/06/09,18:19:19,07,09,1, 11.9,1,1, 19.008, 10655.061, 307.968, 52800.730 23/06/09,18:19:19,08,09,1, 11.9,1,1, 19.008, 10655.065, 307.969, 52800.756 23/06/09,18:19:19,09,09,1, 11.9,1,1, 19.008, 10655.051, 307.941, 52800.710 23/06/09,18:19:19,10,09,1, 11.9,1,1, 19.008, 10655.061, 307.901, 52800.630 23/06/09,18:19:19,11,09,1, 11.9,1,1, 19.008, 10655.048, 307.853, 52800.645 23/06/09,18:19:19,12,09,1, 11.9,1,1, 19.008, 10655.029, 307.897, 52800.646 23/06/09,18:19:19,13,09,1, 11.9,1,1, 19.008, 10655.064, 307.941, 52800.681 23/06/09,18:19:19,14,09,1, 11.9,1,1, 19.008, 10655.077, 307.977, 52800.725 23/06/09,18:19:19,15,09,1, 11.9,1,1, 19.008, 10655.083, 307.967, 52800.702 23/06/09,18:19:19,16,09,1, 11.9,1,1, 19.008, 10655.072, 307.936, 52800.674 23/06/09,18:19:19,17,09,1, 11.9,1,1, 19.008, 10655.043, 307.868, 52800.639 23/06/09,18:19:19,18,09,1, 11.9,1,1, 19.008, 10655.059, 307.869, 52800.616 23/06/09,18:19:19,19,09,1, 11.9,1,1, 19.008, 10655.069, 307.864, 52800.590 23/06/09,18:19:20,00,09,1, 11.9,1,1, 19.008, 10655.067, 307.864, 52800.590 23/06/09,18:19:20,01,09,1, 11.9,1,1, 19.008, 10655.112, 307.961, 52800.768 23/06/09,18:19:20,02,09,1, 11.9,1,1, 19.008, 10655.070, 307.982, 52800.676 23/06/09,18:19:20,03,09,1, 11.9,1,1, 19.008, 10655.068, 307.945, 52800.673 23/06/09,18:19:20,04,09,1, 11.9,1,1, 19.008, 10655.073, 307.889, 52800.655 23/06/09,18:19:20,05,09,1, 11.9,1,1, 19.008, 10655.049, 307.843, 52800.618 23/06/09,18:19:20,06,09,1, 11.9,1,1, 19.008, 10655.062, 307.891, 52800.679 23/06/09,18:19:20,07,09,1, 11.9,1,1, 19.008, 10655.096, 307.928, 52800.667 23/06/09,18:19:20,08,09,1, 11.9,1,1, 19.008, 10655.085, 307.995, 52800.709 23/06/09,18:19:20,09,09,1, 11.9,1,1, 19.008, 10655.104, 307.964, 52800.689 23/06/09,18:19:20,10,09,1, 11.9,1,1, 19.008, 10655.071, 307.955, 52800.691 23/06/09,18:19:20,11,09,1, 11.9,1,1, 19.008, 10655.057, 307.907, 52800.636 23/06/09,18:19:20,12,09,1, 11.9,1,1, 19.008, 10655.078, 307.871, 52800.595 23/06/09,18:19:20,13,09,1, 11.9,1,1, 19.008, 10655.082, 307.927, 52800.659 23/06/09,18:19:20,14,09,1, 11.9,1,1, 19.008, 10655.099, 307.939, 52800.706 23/06/09,18:19:20,15,09,1, 11.9,1,1, 19.008, 10655.119, 307.983, 52800.740 23/06/09,18:19:20,16,09,1, 11.9,1,1, 19.008, 10655.090, 308.008, 52800.733 23/06/09,18:19:20,17,09,1, 11.9,1,1, 19.008, 10655.082, 307.972, 52800.726 23/06/09,18:19:20,18,09,1, 11.9,1,1, 19.008, 10655.077, 307.908, 52800.650 23/06/09,18:19:20,19,09,1, 11.9,1,1, 19.008, 10655.067, 307.884, 52800.638 23/06/09,18:19:21,00,09,1, 11.9,1,1, 19.008, 10655.067, 307.884, 52800.638 23/06/09,18:19:21,01,09,1, 11.9,1,1, 19.008, 10655.104, 307.911, 52800.665 23/06/09,18:19:21,02,09,1, 11.9,1,1, 19.008, 10655.128, 307.983, 52800.693 23/06/09,18:19:21,03,09,1, 11.9,1,1, 19.008, 10655.127, 308.016, 52800.724 23/06/09,18:19:21,04,09,1, 11.9,1,1, 19.008, 10655.158, 307.976, 52800.701 23/06/09,18:19:21,05,09,1, 11.9,1,1, 19.008, 10655.087, 307.909, 52800.655 23/06/09,18:19:21,06,09,1, 11.9,1,1, 19.008, 10655.075, 307.920, 52800.610 23/06/09,18:19:21,07,09,1, 11.9,1,1, 19.008, 10655.074, 307.889, 52800.648 23/06/09,18:19:21,08,09,1, 11.9,1,1, 19.008, 10655.108, 307.929, 52800.689 23/06/09,18:19:21,09,09,1, 11.9,1,1, 19.008, 10655.111, 307.958, 52800.698 23/06/09,18:19:21,10,09,1, 11.9,1,1, 19.008, 10655.119, 307.991, 52800.711 23/06/09,18:19:21,11,09,1, 11.9,1,1, 19.008, 10655.131, 307.967, 52800.707 23/06/09,18:19:21,12,09,1, 11.9,1,1, 19.008, 10655.106, 307.964, 52800.681 23/06/09,18:19:21,13,09,1, 11.9,1,1, 19.008, 10655.106, 307.917, 52800.603 23/06/09,18:19:21,14,09,1, 11.9,1,1, 19.008, 10655.083, 307.898, 52800.651 23/06/09,18:19:21,15,09,1, 11.9,1,1, 19.008, 10655.122, 307.939, 52800.639 23/06/09,18:19:21,16,09,1, 11.9,1,1, 19.008, 10655.133, 307.967, 52800.660 23/06/09,18:19:21,17,09,1, 11.9,1,1, 19.008, 10655.138, 307.998, 52800.707 23/06/09,18:19:21,18,09,1, 11.9,1,1, 19.008, 10655.139, 308.015, 52800.664 23/06/09,18:19:21,19,09,1, 11.9,1,1, 19.008, 10655.138, 307.977, 52800.691 23/06/09,18:19:22,00,09,1, 12.0,1,1, 19.011, 10655.134, 307.977, 52800.691 23/06/09,18:19:22,01,09,1, 12.0,1,1, 19.011, 10655.092, 307.916, 52800.573 23/06/09,18:19:22,02,09,1, 12.0,1,1, 19.011, 10655.120, 307.905, 52800.635 23/06/09,18:19:22,03,09,1, 12.0,1,1, 19.011, 10655.122, 307.938, 52800.672 23/06/09,18:19:22,04,09,1, 12.0,1,1, 19.011, 10655.129, 307.972, 52800.664 23/06/09,18:19:22,05,09,1, 12.0,1,1, 19.011, 10655.134, 308.002, 52800.691 23/06/09,18:19:22,06,09,1, 12.0,1,1, 19.011, 10655.137, 307.995, 52800.679 23/06/09,18:19:22,07,09,1, 12.0,1,1, 19.011, 10655.117, 307.959, 52800.658 23/06/09,18:19:22,08,09,1, 12.0,1,1, 19.011, 10655.141, 307.913, 52800.639 23/06/09,18:19:22,09,09,1, 12.0,1,1, 19.011, 10655.104, 307.903, 52800.619 23/06/09,18:19:22,10,09,1, 12.0,1,1, 19.011, 10655.137, 307.924, 52800.627 23/06/09,18:19:22,11,09,1, 12.0,1,1, 19.011, 10655.154, 307.927, 52800.594 23/06/09,18:19:22,12,09,1, 12.0,1,1, 19.011, 10655.152, 307.992, 52800.686 23/06/09,18:19:22,13,09,1, 12.0,1,1, 19.011, 10655.154, 308.022, 52800.657 23/06/09,18:19:22,14,09,1, 12.0,1,1, 19.011, 10655.152, 308.004, 52800.674 23/06/09,18:19:22,15,09,1, 12.0,1,1, 19.011, 10655.148, 307.912, 52800.660 23/06/09,18:19:22,16,09,1, 12.0,1,1, 19.011, 10655.128, 307.904, 52800.625 23/06/09,18:19:22,17,09,1, 12.0,1,1, 19.011, 10655.143, 307.882, 52800.597 23/06/09,18:19:22,18,09,1, 12.0,1,1, 19.011, 10655.130, 307.904, 52800.578 23/06/09,18:19:22,19,09,1, 12.0,1,1, 19.011, 10655.142, 307.957, 52800.646 23/06/09,18:19:23,00,09,1, 11.9,1,1, 19.010, 10655.142, 307.957, 52800.646 23/06/09,18:19:23,01,09,1, 11.9,1,1, 19.010, 10655.193, 308.032, 52800.728 23/06/09,18:19:23,02,09,1, 11.9,1,1, 19.010, 10655.147, 307.974, 52800.679 23/06/09,18:19:23,03,09,1, 11.9,1,1, 19.010, 10655.171, 307.947, 52800.677 23/06/09,18:19:23,04,09,1, 11.9,1,1, 19.010, 10655.157, 307.907, 52800.596 23/06/09,18:19:23,05,09,1, 11.9,1,1, 19.010, 10655.134, 307.891, 52800.544 23/06/09,18:19:23,06,09,1, 11.9,1,1, 19.010, 10655.143, 307.917, 52800.642 23/06/09,18:19:23,07,09,1, 11.9,1,1, 19.010, 10655.170, 307.969, 52800.699 23/06/09,18:19:23,08,09,1, 11.9,1,1, 19.010, 10655.179, 308.001, 52800.697 23/06/09,18:19:23,09,09,1, 11.9,1,1, 19.010, 10655.190, 308.001, 52800.672 23/06/09,18:19:23,10,09,1, 11.9,1,1, 19.010, 10655.178, 307.960, 52800.632 23/06/09,18:19:23,11,09,1, 11.9,1,1, 19.010, 10655.158, 307.920, 52800.619 23/06/09,18:19:23,12,09,1, 11.9,1,1, 19.010, 10655.161, 307.901, 52800.607 23/06/09,18:19:23,13,09,1, 11.9,1,1, 19.010, 10655.162, 307.892, 52800.561 23/06/09,18:19:23,14,09,1, 11.9,1,1, 19.010, 10655.180, 307.941, 52800.605 23/06/09,18:19:23,15,09,1, 11.9,1,1, 19.010, 10655.174, 307.958, 52800.630 23/06/09,18:19:23,16,09,1, 11.9,1,1, 19.010, 10655.184, 308.011, 52800.689 23/06/09,18:19:23,17,09,1, 11.9,1,1, 19.010, 10655.208, 308.013, 52800.678 23/06/09,18:19:23,18,09,1, 11.9,1,1, 19.010, 10655.190, 307.978, 52800.680 23/06/09,18:19:23,19,09,1, 11.9,1,1, 19.010, 10655.192, 307.922, 52800.645 23/06/09,18:19:24,00,09,1, 11.9,1,1, 19.008, 10655.192, 307.922, 52800.645 23/06/09,18:19:24,01,09,1, 11.9,1,1, 19.008, 10655.175, 307.890, 52800.582 23/06/09,18:19:24,02,09,1, 11.9,1,1, 19.008, 10655.205, 307.949, 52800.640 23/06/09,18:19:24,03,09,1, 11.9,1,1, 19.008, 10655.203, 307.975, 52800.652 23/06/09,18:19:24,04,09,1, 11.9,1,1, 19.008, 10655.207, 308.013, 52800.701 23/06/09,18:19:24,05,09,1, 11.9,1,1, 19.008, 10655.222, 308.001, 52800.719 23/06/09,18:19:24,06,09,1, 11.9,1,1, 19.008, 10655.193, 307.963, 52800.655 23/06/09,18:19:24,07,09,1, 11.9,1,1, 19.008, 10655.195, 307.927, 52800.638 23/06/09,18:19:24,08,09,1, 11.9,1,1, 19.008, 10655.163, 307.898, 52800.611 23/06/09,18:19:24,09,09,1, 11.9,1,1, 19.008, 10655.192, 307.908, 52800.617 23/06/09,18:19:24,10,09,1, 11.9,1,1, 19.008, 10655.186, 307.930, 52800.603 23/06/09,18:19:24,11,09,1, 11.9,1,1, 19.008, 10655.186, 307.962, 52800.670 23/06/09,18:19:24,12,09,1, 11.9,1,1, 19.008, 10655.215, 307.996, 52800.655 23/06/09,18:19:24,13,09,1, 11.9,1,1, 19.008, 10655.224, 308.018, 52800.633 23/06/09,18:19:24,14,09,1, 11.9,1,1, 19.008, 10655.225, 308.004, 52800.635 23/06/09,18:19:24,15,09,1, 11.9,1,1, 19.008, 10655.210, 307.983, 52800.648 23/06/09,18:19:24,16,09,1, 11.9,1,1, 19.008, 10655.207, 307.935, 52800.606 23/06/09,18:19:24,17,09,1, 11.9,1,1, 19.008, 10655.179, 307.926, 52800.572 23/06/09,18:19:24,18,09,1, 11.9,1,1, 19.008, 10655.186, 307.911, 52800.594 23/06/09,18:19:24,19,09,1, 11.9,1,1, 19.008, 10655.192, 307.931, 52800.633 23/06/09,18:19:25,00,09,1, 11.9,1,1, 19.008, 10655.184, 307.931, 52800.633 23/06/09,18:19:25,01,09,1, 11.9,1,1, 19.008, 10655.245, 307.999, 52800.659 23/06/09,18:19:25,02,09,1, 11.9,1,1, 19.008, 10655.244, 308.023, 52800.645 23/06/09,18:19:25,03,09,1, 11.9,1,1, 19.008, 10655.199, 308.005, 52800.665 23/06/09,18:19:25,04,09,1, 11.9,1,1, 19.008, 10655.207, 307.937, 52800.613 23/06/09,18:19:25,05,09,1, 11.9,1,1, 19.008, 10655.208, 307.906, 52800.599 23/06/09,18:19:25,06,09,1, 11.9,1,1, 19.008, 10655.202, 307.914, 52800.616 23/06/09,18:19:25,07,09,1, 11.9,1,1, 19.008, 10655.228, 307.899, 52800.592 23/06/09,18:19:25,08,09,1, 11.9,1,1, 19.008, 10655.208, 307.939, 52800.651 23/06/09,18:19:25,09,09,1, 11.9,1,1, 19.008, 10655.242, 307.976, 52800.649 23/06/09,18:19:25,10,09,1, 11.9,1,1, 19.008, 10655.243, 308.030, 52800.666 23/06/09,18:19:25,11,09,1, 11.9,1,1, 19.008, 10655.236, 308.010, 52800.637 23/06/09,18:19:25,12,09,1, 11.9,1,1, 19.008, 10655.229, 308.000, 52800.654 23/06/09,18:19:25,13,09,1, 11.9,1,1, 19.008, 10655.220, 307.942, 52800.605 23/06/09,18:19:25,14,09,1, 11.9,1,1, 19.008, 10655.231, 307.915, 52800.586 23/06/09,18:19:25,15,09,1, 11.9,1,1, 19.008, 10655.200, 307.891, 52800.589 23/06/09,18:19:25,16,09,1, 11.9,1,1, 19.008, 10655.203, 307.934, 52800.593 23/06/09,18:19:25,17,09,1, 11.9,1,1, 19.008, 10655.243, 307.956, 52800.464 23/06/09,18:19:25,18,09,1, 11.9,1,1, 19.008, 10655.267, 308.012, 52800.664 23/06/09,18:19:25,19,09,1, 11.9,1,1, 19.008, 10655.264, 308.017, 52800.474 23/06/09,18:19:26,00,09,1, 12.0,1,1, 19.005, 10655.259, 308.017, 52800.474 23/06/09,18:19:26,01,09,1, 12.0,1,1, 19.005, 10655.233, 307.992, 52800.656 23/06/09,18:19:26,02,09,1, 12.0,1,1, 19.005, 10655.222, 307.937, 52800.629 23/06/09,18:19:26,03,09,1, 12.0,1,1, 19.005, 10655.226, 307.903, 52800.647 23/06/09,18:19:26,04,09,1, 12.0,1,1, 19.005, 10655.208, 307.909, 52800.588 23/06/09,18:19:26,05,09,1, 12.0,1,1, 19.005, 10655.220, 307.918, 52800.613 23/06/09,18:19:26,06,09,1, 12.0,1,1, 19.005, 10655.271, 307.950, 52800.660 23/06/09,18:19:26,07,09,1, 12.0,1,1, 19.005, 10655.260, 308.030, 52800.673 23/06/09,18:19:26,08,09,1, 12.0,1,1, 19.005, 10655.240, 307.987, 52800.651 23/06/09,18:19:26,09,09,1, 12.0,1,1, 19.005, 10655.260, 307.998, 52800.693 23/06/09,18:19:26,10,09,1, 12.0,1,1, 19.005, 10655.275, 307.976, 52800.653 23/06/09,18:19:26,11,09,1, 12.0,1,1, 19.005, 10655.253, 307.939, 52800.615 23/06/09,18:19:26,12,09,1, 12.0,1,1, 19.005, 10655.220, 307.893, 52800.583 23/06/09,18:19:26,13,09,1, 12.0,1,1, 19.005, 10655.237, 307.880, 52800.603 23/06/09,18:19:26,14,09,1, 12.0,1,1, 19.005, 10655.222, 307.928, 52800.607 23/06/09,18:19:26,15,09,1, 12.0,1,1, 19.005, 10655.232, 307.963, 52800.593 23/06/09,18:19:26,16,09,1, 12.0,1,1, 19.005, 10655.253, 307.982, 52800.631 23/06/09,18:19:26,17,09,1, 12.0,1,1, 19.005, 10655.253, 308.008, 52800.665 23/06/09,18:19:26,18,09,1, 12.0,1,1, 19.005, 10655.270, 308.016, 52800.680 23/06/09,18:19:26,19,09,1, 12.0,1,1, 19.005, 10655.279, 307.973, 52800.624 23/06/09,18:19:27,00,09,1, 11.9,1,1, 19.008, 10655.276, 307.973, 52800.624 23/06/09,18:19:27,01,09,1, 11.9,1,1, 19.008, 10655.214, 307.910, 52800.562 23/06/09,18:19:27,02,09,1, 11.9,1,1, 19.008, 10655.224, 307.889, 52800.560 23/06/09,18:19:27,03,09,1, 11.9,1,1, 19.008, 10655.223, 307.904, 52800.569 23/06/09,18:19:27,04,09,1, 11.9,1,1, 19.008, 10655.210, 307.917, 52800.592 23/06/09,18:19:27,05,09,1, 11.9,1,1, 19.008, 10655.236, 307.943, 52800.629 23/06/09,18:19:27,06,09,1, 11.9,1,1, 19.008, 10655.259, 307.995, 52800.611 23/06/09,18:19:27,07,09,1, 11.9,1,1, 19.008, 10655.281, 308.038, 52800.689 23/06/09,18:19:27,08,09,1, 11.9,1,1, 19.008, 10655.275, 307.994, 52800.625 23/06/09,18:19:27,09,09,1, 11.9,1,1, 19.008, 10655.257, 307.971, 52800.614 23/06/09,18:19:27,10,09,1, 11.9,1,1, 19.008, 10655.287, 307.926, 52800.638 23/06/09,18:19:27,11,09,1, 11.9,1,1, 19.008, 10655.237, 307.885, 52800.574 23/06/09,18:19:27,12,09,1, 11.9,1,1, 19.008, 10655.238, 307.912, 52800.528 23/06/09,18:19:27,13,09,1, 11.9,1,1, 19.008, 10655.268, 307.947, 52800.644 23/06/09,18:19:27,14,09,1, 11.9,1,1, 19.008, 10655.270, 307.955, 52800.627 23/06/09,18:19:27,15,09,1, 11.9,1,1, 19.008, 10655.276, 307.989, 52800.623 23/06/09,18:19:27,16,09,1, 11.9,1,1, 19.008, 10655.286, 308.009, 52800.675 23/06/09,18:19:27,17,09,1, 11.9,1,1, 19.008, 10655.286, 308.014, 52800.716 23/06/09,18:19:27,18,09,1, 11.9,1,1, 19.008, 10655.255, 307.967, 52800.620 23/06/09,18:19:27,19,09,1, 11.9,1,1, 19.008, 10655.271, 307.963, 52800.623 23/06/09,18:19:28,00,09,1, 11.8,1,1, 19.006, 10655.267, 307.963, 52800.623 23/06/09,18:19:28,01,09,1, 11.8,1,1, 19.006, 10655.215, 307.942, 52800.593 23/06/09,18:19:28,02,09,1, 11.8,1,1, 19.006, 10655.260, 307.912, 52800.627 23/06/09,18:19:28,03,09,1, 11.8,1,1, 19.006, 10655.256, 307.963, 52800.644 23/06/09,18:19:28,04,09,1, 11.8,1,1, 19.006, 10655.277, 307.995, 52800.680 23/06/09,18:19:28,05,09,1, 11.8,1,1, 19.006, 10655.292, 308.019, 52800.608 23/06/09,18:19:28,06,09,1, 11.8,1,1, 19.006, 10655.285, 308.035, 52800.651 23/06/09,18:19:28,07,09,1, 11.8,1,1, 19.006, 10655.270, 308.011, 52800.655 23/06/09,18:19:28,08,09,1, 11.8,1,1, 19.006, 10655.264, 307.963, 52800.585 23/06/09,18:19:28,09,09,1, 11.8,1,1, 19.006, 10655.262, 307.946, 52800.600 23/06/09,18:19:28,10,09,1, 11.8,1,1, 19.006, 10655.252, 307.911, 52800.598 23/06/09,18:19:28,11,09,1, 11.8,1,1, 19.006, 10655.260, 307.913, 52800.616 23/06/09,18:19:28,12,09,1, 11.8,1,1, 19.006, 10655.291, 307.931, 52800.583 23/06/09,18:19:28,13,09,1, 11.8,1,1, 19.006, 10655.282, 307.971, 52800.584 23/06/09,18:19:28,14,09,1, 11.8,1,1, 19.006, 10655.262, 308.000, 52800.607 23/06/09,18:19:28,15,09,1, 11.8,1,1, 19.006, 10655.313, 308.018, 52800.633 23/06/09,18:19:28,16,09,1, 11.8,1,1, 19.006, 10655.292, 308.031, 52800.664 23/06/09,18:19:28,17,09,1, 11.8,1,1, 19.006, 10655.317, 308.037, 52800.642 23/06/09,18:19:28,18,09,1, 11.8,1,1, 19.006, 10655.299, 308.008, 52800.653 23/06/09,18:19:28,19,09,1, 11.8,1,1, 19.006, 10655.305, 307.978, 52800.658 23/06/09,18:19:29,00,10,1, 11.8,1,1, 19.007, 10655.301, 307.978, 52800.658 23/06/09,18:19:29,01,10,1, 11.8,1,1, 19.007, 10655.304, 307.919, 52800.613 23/06/09,18:19:29,02,10,1, 11.8,1,1, 19.007, 10655.296, 307.936, 52800.616 23/06/09,18:19:29,03,10,1, 11.8,1,1, 19.007, 10655.297, 307.989, 52800.613 23/06/09,18:19:29,04,10,1, 11.8,1,1, 19.007, 10655.297, 308.008, 52800.663 23/06/09,18:19:29,05,10,1, 11.8,1,1, 19.007, 10655.290, 308.016, 52800.668 23/06/09,18:19:29,06,10,1, 11.8,1,1, 19.007, 10655.318, 308.039, 52800.687 23/06/09,18:19:29,07,10,1, 11.8,1,1, 19.007, 10655.322, 308.032, 52800.705 23/06/09,18:19:29,08,10,1, 11.8,1,1, 19.007, 10655.306, 308.010, 52800.669 23/06/09,18:19:29,09,10,1, 11.8,1,1, 19.007, 10655.284, 308.015, 52800.661 23/06/09,18:19:29,10,10,1, 11.8,1,1, 19.007, 10655.295, 307.954, 52800.664 23/06/09,18:19:29,11,10,1, 11.8,1,1, 19.007, 10655.296, 307.933, 52800.623 23/06/09,18:19:29,12,10,1, 11.8,1,1, 19.007, 10655.299, 307.919, 52800.592 23/06/09,18:19:29,13,10,1, 11.8,1,1, 19.007, 10655.322, 307.977, 52800.607 23/06/09,18:19:29,14,10,1, 11.8,1,1, 19.007, 10655.306, 307.957, 52800.648 23/06/09,18:19:29,15,10,1, 11.8,1,1, 19.007, 10655.341, 307.996, 52800.677 23/06/09,18:19:29,16,10,1, 11.8,1,1, 19.007, 10655.333, 308.021, 52800.708 23/06/09,18:19:29,17,10,1, 11.8,1,1, 19.007, 10655.319, 308.034, 52800.665 23/06/09,18:19:29,18,10,1, 11.8,1,1, 19.007, 10655.365, 308.030, 52800.694 23/06/09,18:19:29,19,10,1, 11.8,1,1, 19.007, 10655.357, 308.057, 52800.673 23/06/09,18:19:30,00,08,1, 11.9,1,1, 19.007, 10655.351, 308.057, 52800.673 23/06/09,18:19:30,01,08,1, 11.9,1,1, 19.007, 10655.325, 307.981, 52800.663 23/06/09,18:19:30,02,08,1, 11.9,1,1, 19.007, 10655.310, 307.962, 52800.661 23/06/09,18:19:30,03,08,1, 11.9,1,1, 19.007, 10655.330, 307.948, 52800.644 23/06/09,18:19:30,04,08,1, 11.9,1,1, 19.007, 10655.312, 307.938, 52800.648 23/06/09,18:19:30,05,08,1, 11.9,1,1, 19.007, 10655.306, 307.974, 52800.654 23/06/09,18:19:30,06,08,1, 11.9,1,1, 19.007, 10655.299, 308.003, 52800.639 23/06/09,18:19:30,07,08,1, 11.9,1,1, 19.007, 10655.326, 308.046, 52800.684 23/06/09,18:19:30,08,08,1, 11.9,1,1, 19.007, 10655.321, 308.073, 52800.664 23/06/09,18:19:30,09,08,1, 11.9,1,1, 19.007, 10655.342, 308.074, 52800.719 23/06/09,18:19:30,10,08,1, 11.9,1,1, 19.007, 10655.356, 308.059, 52800.647 23/06/09,18:19:30,11,08,1, 11.9,1,1, 19.007, 10655.348, 308.045, 52800.692 23/06/09,18:19:30,12,08,1, 11.9,1,1, 19.007, 10655.329, 308.018, 52800.655 23/06/09,18:19:30,13,08,1, 11.9,1,1, 19.007, 10655.340, 307.994, 52800.652 23/06/09,18:19:30,14,08,1, 11.9,1,1, 19.007, 10655.320, 307.981, 52800.628 23/06/09,18:19:30,15,08,1, 11.9,1,1, 19.007, 10655.318, 307.968, 52800.616 23/06/09,18:19:30,16,08,1, 11.9,1,1, 19.007, 10655.302, 307.975, 52800.597 23/06/09,18:19:30,17,08,1, 11.9,1,1, 19.007, 10655.294, 307.990, 52800.633 23/06/09,18:19:30,18,08,1, 11.9,1,1, 19.007, 10655.324, 308.026, 52800.636 23/06/09,18:19:30,19,08,1, 11.9,1,1, 19.007, 10655.356, 308.040, 52800.644 23/06/09,18:19:31,00,08,1, 11.9,1,1, 19.005, 10655.351, 308.040, 52800.644 23/06/09,18:19:31,01,08,1, 11.9,1,1, 19.005, 10655.365, 308.090, 52800.646 23/06/09,18:19:31,02,08,1, 11.9,1,1, 19.005, 10655.337, 308.059, 52800.683 23/06/09,18:19:31,03,08,1, 11.9,1,1, 19.005, 10655.360, 308.081, 52800.695 23/06/09,18:19:31,04,08,1, 11.9,1,1, 19.005, 10655.382, 308.013, 52800.679 23/06/09,18:19:31,05,08,1, 11.9,1,1, 19.005, 10655.352, 308.007, 52800.649 23/06/09,18:19:31,06,08,1, 11.9,1,1, 19.005, 10655.334, 307.973, 52800.668 23/06/09,18:19:31,07,08,1, 11.9,1,1, 19.005, 10655.359, 307.958, 52800.599 23/06/09,18:19:31,08,08,1, 11.9,1,1, 19.005, 10655.347, 307.955, 52800.628 23/06/09,18:19:31,09,08,1, 11.9,1,1, 19.005, 10655.341, 307.979, 52800.598 23/06/09,18:19:31,10,08,1, 11.9,1,1, 19.005, 10655.366, 308.011, 52800.632 23/06/09,18:19:31,11,08,1, 11.9,1,1, 19.005, 10655.364, 308.032, 52800.657 23/06/09,18:19:31,12,08,1, 11.9,1,1, 19.005, 10655.383, 308.039, 52800.669 23/06/09,18:19:31,13,08,1, 11.9,1,1, 19.005, 10655.369, 308.098, 52800.683 23/06/09,18:19:31,14,08,1, 11.9,1,1, 19.005, 10655.392, 308.094, 52800.725 23/06/09,18:19:31,15,08,1, 11.9,1,1, 19.005, 10655.402, 308.082, 52800.696 23/06/09,18:19:31,16,08,1, 11.9,1,1, 19.005, 10655.399, 308.069, 52800.704 23/06/09,18:19:31,17,08,1, 11.9,1,1, 19.005, 10655.368, 308.028, 52800.659 23/06/09,18:19:31,18,08,1, 11.9,1,1, 19.005, 10655.380, 308.024, 52800.662 23/06/09,18:19:31,19,08,1, 11.9,1,1, 19.005, 10655.386, 307.996, 52800.665 23/06/09,18:19:32,00,08,1, 11.9,1,1, 19.005, 10655.384, 307.996, 52800.665 23/06/09,18:19:32,01,08,1, 11.9,1,1, 19.005, 10655.371, 307.980, 52800.612 23/06/09,18:19:32,02,08,1, 11.9,1,1, 19.005, 10655.356, 308.010, 52800.657 23/06/09,18:19:32,03,08,1, 11.9,1,1, 19.005, 10655.365, 308.031, 52800.640 23/06/09,18:19:32,04,08,1, 11.9,1,1, 19.005, 10655.401, 308.039, 52800.680 23/06/09,18:19:32,05,08,1, 11.9,1,1, 19.005, 10655.380, 308.055, 52800.652 23/06/09,18:19:32,06,08,1, 11.9,1,1, 19.005, 10655.399, 308.087, 52800.675 23/06/09,18:19:32,07,08,1, 11.9,1,1, 19.005, 10655.385, 308.076, 52800.675 23/06/09,18:19:32,08,08,1, 11.9,1,1, 19.005, 10655.366, 308.097, 52800.715 23/06/09,18:19:32,09,08,1, 11.9,1,1, 19.005, 10655.393, 308.089, 52800.705 23/06/09,18:19:32,10,08,1, 11.9,1,1, 19.005, 10655.411, 308.084, 52800.680 23/06/09,18:19:32,11,08,1, 11.9,1,1, 19.005, 10655.415, 308.024, 52800.690 23/06/09,18:19:32,12,08,1, 11.9,1,1, 19.005, 10655.396, 307.994, 52800.628 23/06/09,18:19:32,13,08,1, 11.9,1,1, 19.005, 10655.390, 308.000, 52800.624 23/06/09,18:19:32,14,08,1, 11.9,1,1, 19.005, 10655.387, 307.970, 52800.652 23/06/09,18:19:32,15,08,1, 11.9,1,1, 19.005, 10655.392, 307.964, 52800.636 23/06/09,18:19:32,16,08,1, 11.9,1,1, 19.005, 10655.389, 307.980, 52800.671 23/06/09,18:19:32,17,08,1, 11.9,1,1, 19.005, 10655.377, 308.011, 52800.655 23/06/09,18:19:32,18,08,1, 11.9,1,1, 19.005, 10655.385, 308.007, 52800.651 23/06/09,18:19:32,19,08,1, 11.9,1,1, 19.005, 10655.401, 308.059, 52800.657 23/06/09,18:19:33,00,08,1, 11.9,1,1, 19.004, 10655.392, 308.059, 52800.657 23/06/09,18:19:33,01,08,1, 11.9,1,1, 19.004, 10655.428, 308.057, 52800.716 23/06/09,18:19:33,02,08,1, 11.9,1,1, 19.004, 10655.431, 308.081, 52800.738 23/06/09,18:19:33,03,08,1, 11.9,1,1, 19.004, 10655.418, 308.104, 52800.723 23/06/09,18:19:33,04,08,1, 11.9,1,1, 19.004, 10655.437, 308.078, 52800.702 23/06/09,18:19:33,05,08,1, 11.9,1,1, 19.004, 10655.436, 308.062, 52800.706 23/06/09,18:19:33,06,08,1, 11.9,1,1, 19.004, 10655.427, 308.010, 52800.672 23/06/09,18:19:33,07,08,1, 11.9,1,1, 19.004, 10655.393, 308.016, 52800.656 23/06/09,18:19:33,08,08,1, 11.9,1,1, 19.004, 10655.396, 308.001, 52800.658 23/06/09,18:19:33,09,08,1, 11.9,1,1, 19.004, 10655.393, 307.998, 52800.624 23/06/09,18:19:33,10,08,1, 11.9,1,1, 19.004, 10655.403, 307.975, 52800.609 23/06/09,18:19:33,11,08,1, 11.9,1,1, 19.004, 10655.415, 307.988, 52800.606 23/06/09,18:19:33,12,08,1, 11.9,1,1, 19.004, 10655.403, 308.000, 52800.641 23/06/09,18:19:33,13,08,1, 11.9,1,1, 19.004, 10655.434, 308.045, 52800.633 23/06/09,18:19:33,14,08,1, 11.9,1,1, 19.004, 10655.415, 308.062, 52800.666 23/06/09,18:19:33,15,08,1, 11.9,1,1, 19.004, 10655.440, 308.084, 52800.720 23/06/09,18:19:33,16,08,1, 11.9,1,1, 19.004, 10655.439, 308.095, 52800.676 23/06/09,18:19:33,17,08,1, 11.9,1,1, 19.004, 10655.458, 308.113, 52800.740 23/06/09,18:19:33,18,08,1, 11.9,1,1, 19.004, 10655.435, 308.091, 52800.708 23/06/09,18:19:33,19,08,1, 11.9,1,1, 19.004, 10655.443, 308.101, 52800.691 23/06/09,18:19:34,00,08,1, 12.0,1,1, 19.007, 10655.442, 308.101, 52800.691 23/06/09,18:19:34,01,08,1, 12.0,1,1, 19.007, 10655.442, 308.044, 52800.657 23/06/09,18:19:34,02,08,1, 12.0,1,1, 19.007, 10655.442, 308.016, 52800.774 23/06/09,18:19:34,03,08,1, 12.0,1,1, 19.007, 10655.403, 307.983, 52800.580 23/06/09,18:19:34,04,08,1, 12.0,1,1, 19.007, 10655.378, 307.990, 52800.646 23/06/09,18:19:34,05,08,1, 12.0,1,1, 19.007, 10655.371, 307.977, 52800.618 23/06/09,18:19:34,06,08,1, 12.0,1,1, 19.007, 10655.389, 307.977, 52800.627 23/06/09,18:19:34,07,08,1, 12.0,1,1, 19.007, 10655.406, 307.986, 52800.599 23/06/09,18:19:34,08,08,1, 12.0,1,1, 19.007, 10655.425, 308.012, 52800.649 23/06/09,18:19:34,09,08,1, 12.0,1,1, 19.007, 10655.423, 308.036, 52800.671 23/06/09,18:19:34,10,08,1, 12.0,1,1, 19.007, 10655.440, 308.078, 52800.641 23/06/09,18:19:34,11,08,1, 12.0,1,1, 19.007, 10655.439, 308.107, 52800.682 23/06/09,18:19:34,12,08,1, 12.0,1,1, 19.007, 10655.440, 308.095, 52800.695 23/06/09,18:19:34,13,08,1, 12.0,1,1, 19.007, 10655.432, 308.100, 52800.662 23/06/09,18:19:34,14,08,1, 12.0,1,1, 19.007, 10655.418, 308.097, 52800.672 23/06/09,18:19:34,15,08,1, 12.0,1,1, 19.007, 10655.432, 308.070, 52800.710 23/06/09,18:19:34,16,08,1, 12.0,1,1, 19.007, 10655.423, 308.087, 52800.656 23/06/09,18:19:34,17,08,1, 12.0,1,1, 19.007, 10655.418, 308.065, 52800.635 23/06/09,18:19:34,18,08,1, 12.0,1,1, 19.007, 10655.405, 308.039, 52800.670 23/06/09,18:19:34,19,08,1, 12.0,1,1, 19.007, 10655.400, 308.009, 52800.633 23/06/09,18:19:35,00,08,1, 11.9,1,1, 19.006, 10655.392, 308.009, 52800.633 23/06/09,18:19:35,01,08,1, 11.9,1,1, 19.006, 10655.410, 307.979, 52800.629 23/06/09,18:19:35,02,08,1, 11.9,1,1, 19.006, 10655.392, 307.967, 52800.604 23/06/09,18:19:35,03,08,1, 11.9,1,1, 19.006, 10655.406, 307.999, 52800.658 23/06/09,18:19:35,04,08,1, 11.9,1,1, 19.006, 10655.399, 308.011, 52800.650 23/06/09,18:19:35,05,08,1, 11.9,1,1, 19.006, 10655.423, 308.027, 52800.648 23/06/09,18:19:35,06,08,1, 11.9,1,1, 19.006, 10655.420, 308.041, 52800.674 23/06/09,18:19:35,07,08,1, 11.9,1,1, 19.006, 10655.433, 308.087, 52800.690 23/06/09,18:19:35,08,08,1, 11.9,1,1, 19.006, 10655.419, 308.075, 52800.737 23/06/09,18:19:35,09,08,1, 11.9,1,1, 19.006, 10655.449, 308.125, 52800.735 23/06/09,18:19:35,10,08,1, 11.9,1,1, 19.006, 10655.470, 308.106, 52800.740 23/06/09,18:19:35,11,08,1, 11.9,1,1, 19.006, 10655.437, 308.115, 52800.676 23/06/09,18:19:35,12,08,1, 11.9,1,1, 19.006, 10655.439, 308.083, 52800.710 23/06/09,18:19:35,13,08,1, 11.9,1,1, 19.006, 10655.428, 308.069, 52800.694 23/06/09,18:19:35,14,08,1, 11.9,1,1, 19.006, 10655.423, 308.057, 52800.736 23/06/09,18:19:35,15,08,1, 11.9,1,1, 19.006, 10655.389, 308.023, 52800.662 23/06/09,18:19:35,16,08,1, 11.9,1,1, 19.006, 10655.410, 307.981, 52800.626 23/06/09,18:19:35,17,08,1, 11.9,1,1, 19.006, 10655.420, 307.969, 52800.654 23/06/09,18:19:35,18,08,1, 11.9,1,1, 19.006, 10655.407, 307.948, 52800.639 23/06/09,18:19:35,19,08,1, 11.9,1,1, 19.006, 10655.397, 307.992, 52800.630 23/06/09,18:19:36,00,08,1, 11.9,1,1, 19.005, 10655.392, 307.992, 52800.630 23/06/09,18:19:36,01,08,1, 11.9,1,1, 19.005, 10655.386, 308.024, 52800.673 23/06/09,18:19:36,02,08,1, 11.9,1,1, 19.005, 10655.410, 308.037, 52800.706 23/06/09,18:19:36,03,08,1, 11.9,1,1, 19.005, 10655.433, 308.039, 52800.703 23/06/09,18:19:36,04,08,1, 11.9,1,1, 19.005, 10655.430, 308.052, 52800.664 23/06/09,18:19:36,05,08,1, 11.9,1,1, 19.005, 10655.421, 308.070, 52800.723 23/06/09,18:19:36,06,08,1, 11.9,1,1, 19.005, 10655.424, 308.114, 52800.717 23/06/09,18:19:36,07,08,1, 11.9,1,1, 19.005, 10655.455, 308.103, 52800.761 23/06/09,18:19:36,08,08,1, 11.9,1,1, 19.005, 10655.441, 308.111, 52800.717 23/06/09,18:19:36,09,08,1, 11.9,1,1, 19.005, 10655.456, 308.112, 52800.735 23/06/09,18:19:36,10,08,1, 11.9,1,1, 19.005, 10655.447, 308.075, 52800.738 23/06/09,18:19:36,11,08,1, 11.9,1,1, 19.005, 10655.432, 308.080, 52800.684 23/06/09,18:19:36,12,08,1, 11.9,1,1, 19.005, 10655.433, 308.060, 52800.676 23/06/09,18:19:36,13,08,1, 11.9,1,1, 19.005, 10655.442, 308.029, 52800.693 23/06/09,18:19:36,14,08,1, 11.9,1,1, 19.005, 10655.412, 307.991, 52800.660 23/06/09,18:19:36,15,08,1, 11.9,1,1, 19.005, 10655.407, 307.968, 52800.617 23/06/09,18:19:36,16,08,1, 11.9,1,1, 19.005, 10655.408, 307.991, 52800.645 23/06/09,18:19:36,17,08,1, 11.9,1,1, 19.005, 10655.409, 307.962, 52800.644 23/06/09,18:19:36,18,08,1, 11.9,1,1, 19.005, 10655.438, 307.998, 52800.660 23/06/09,18:19:36,19,08,1, 11.9,1,1, 19.005, 10655.410, 307.998, 52800.649 23/06/09,18:19:37,00,08,1, 11.9,1,1, 19.003, 10655.409, 307.998, 52800.649 23/06/09,18:19:37,01,08,1, 11.9,1,1, 19.003, 10655.428, 308.033, 52800.629 23/06/09,18:19:37,02,08,1, 11.9,1,1, 19.003, 10655.424, 308.046, 52800.674 23/06/09,18:19:37,03,08,1, 11.9,1,1, 19.003, 10655.444, 308.076, 52800.705 23/06/09,18:19:37,04,08,1, 11.9,1,1, 19.003, 10655.445, 308.095, 52800.680 23/06/09,18:19:37,05,08,1, 11.9,1,1, 19.003, 10655.447, 308.112, 52800.682 23/06/09,18:19:37,06,08,1, 11.9,1,1, 19.003, 10655.469, 308.100, 52800.686 23/06/09,18:19:37,07,08,1, 11.9,1,1, 19.003, 10655.443, 308.097, 52800.673 23/06/09,18:19:37,08,08,1, 11.9,1,1, 19.003, 10655.428, 308.094, 52800.729 23/06/09,18:19:37,09,08,1, 11.9,1,1, 19.003, 10655.460, 308.099, 52800.715 23/06/09,18:19:37,10,08,1, 11.9,1,1, 19.003, 10655.429, 308.086, 52800.702 23/06/09,18:19:37,11,08,1, 11.9,1,1, 19.003, 10655.437, 308.061, 52800.665 23/06/09,18:19:37,12,08,1, 11.9,1,1, 19.003, 10655.434, 308.031, 52800.642 23/06/09,18:19:37,13,08,1, 11.9,1,1, 19.003, 10655.429, 308.032, 52800.701 23/06/09,18:19:37,14,08,1, 11.9,1,1, 19.003, 10655.438, 308.027, 52800.654 23/06/09,18:19:37,15,08,1, 11.9,1,1, 19.003, 10655.407, 308.008, 52800.694 23/06/09,18:19:37,16,08,1, 11.9,1,1, 19.003, 10655.435, 308.004, 52800.623 23/06/09,18:19:37,17,08,1, 11.9,1,1, 19.003, 10655.427, 308.006, 52800.645 23/06/09,18:19:37,18,08,1, 11.9,1,1, 19.003, 10655.412, 307.990, 52800.592 23/06/09,18:19:37,19,08,1, 11.9,1,1, 19.003, 10655.426, 307.976, 52800.608 23/06/09,18:19:38,00,08,1, 11.9,1,1, 19.004, 10655.426, 307.976, 52800.608 23/06/09,18:19:38,01,08,1, 11.9,1,1, 19.004, 10655.411, 308.001, 52800.600 23/06/09,18:19:38,02,08,1, 11.9,1,1, 19.004, 10655.412, 308.009, 52800.644 23/06/09,18:19:38,03,08,1, 11.9,1,1, 19.004, 10655.406, 308.042, 52800.652 23/06/09,18:19:38,04,08,1, 11.9,1,1, 19.004, 10655.424, 308.047, 52800.660 23/06/09,18:19:38,05,08,1, 11.9,1,1, 19.004, 10655.442, 308.075, 52800.669 23/06/09,18:19:38,06,08,1, 11.9,1,1, 19.004, 10655.431, 308.082, 52800.672 23/06/09,18:19:38,07,08,1, 11.9,1,1, 19.004, 10655.445, 308.094, 52800.726 23/06/09,18:19:38,08,08,1, 11.9,1,1, 19.004, 10655.443, 308.086, 52800.774 23/06/09,18:19:38,09,08,1, 11.9,1,1, 19.004, 10655.439, 308.096, 52800.756 23/06/09,18:19:38,10,08,1, 11.9,1,1, 19.004, 10655.429, 308.118, 52800.733 23/06/09,18:19:38,11,08,1, 11.9,1,1, 19.004, 10655.438, 308.125, 52800.721 23/06/09,18:19:38,12,08,1, 11.9,1,1, 19.004, 10655.435, 308.116, 52800.717 23/06/09,18:19:38,13,08,1, 11.9,1,1, 19.004, 10655.435, 308.101, 52800.721 23/06/09,18:19:38,14,08,1, 11.9,1,1, 19.004, 10655.445, 308.080, 52800.725 23/06/09,18:19:38,15,08,1, 11.9,1,1, 19.004, 10655.437, 308.062, 52800.683 23/06/09,18:19:38,16,08,1, 11.9,1,1, 19.004, 10655.402, 308.037, 52800.587 23/06/09,18:19:38,17,08,1, 11.9,1,1, 19.004, 10655.454, 308.031, 52800.718 23/06/09,18:19:38,18,08,1, 11.9,1,1, 19.004, 10655.443, 308.025, 52800.634 23/06/09,18:19:38,19,08,1, 11.9,1,1, 19.004, 10655.415, 307.997, 52800.647 23/06/09,18:19:39,00,09,1, 11.9,1,1, 19.006, 10655.409, 307.997, 52800.647 23/06/09,18:19:39,01,09,1, 11.9,1,1, 19.006, 10655.419, 307.984, 52800.612 23/06/09,18:19:39,02,09,1, 11.9,1,1, 19.006, 10655.403, 308.029, 52800.646 23/06/09,18:19:39,03,09,1, 11.9,1,1, 19.006, 10655.419, 308.028, 52800.641 23/06/09,18:19:39,04,09,1, 11.9,1,1, 19.006, 10655.417, 308.023, 52800.624 23/06/09,18:19:39,05,09,1, 11.9,1,1, 19.006, 10655.416, 308.046, 52800.645 23/06/09,18:19:39,06,09,1, 11.9,1,1, 19.006, 10655.384, 308.045, 52800.658 23/06/09,18:19:39,07,09,1, 11.9,1,1, 19.006, 10655.442, 308.046, 52800.658 23/06/09,18:19:39,08,09,1, 11.9,1,1, 19.006, 10655.445, 308.083, 52800.652 23/06/09,18:19:39,09,09,1, 11.9,1,1, 19.006, 10655.435, 308.072, 52800.695 23/06/09,18:19:39,10,09,1, 11.9,1,1, 19.006, 10655.449, 308.099, 52800.673 23/06/09,18:19:39,11,09,1, 11.9,1,1, 19.006, 10655.460, 308.115, 52800.676 23/06/09,18:19:39,12,09,1, 11.9,1,1, 19.006, 10655.479, 308.112, 52800.673 23/06/09,18:19:39,13,09,1, 11.9,1,1, 19.006, 10655.456, 308.137, 52800.738 23/06/09,18:19:39,14,09,1, 11.9,1,1, 19.006, 10655.472, 308.137, 52800.700 23/06/09,18:19:39,15,09,1, 11.9,1,1, 19.006, 10655.449, 308.131, 52800.680 23/06/09,18:19:39,16,09,1, 11.9,1,1, 19.006, 10655.457, 308.148, 52800.747 23/06/09,18:19:39,17,09,1, 11.9,1,1, 19.006, 10655.475, 308.129, 52800.700 23/06/09,18:19:39,18,09,1, 11.9,1,1, 19.006, 10655.458, 308.135, 52800.685 23/06/09,18:19:39,19,09,1, 11.9,1,1, 19.006, 10655.468, 308.117, 52800.667 23/06/09,18:19:40,00,09,1, 11.9,1,1, 19.002, 10655.468, 308.117, 52800.667 23/06/09,18:19:40,01,09,1, 11.9,1,1, 19.002, 10655.458, 308.106, 52800.659 23/06/09,18:19:40,02,09,1, 11.9,1,1, 19.002, 10655.452, 308.065, 52800.665 23/06/09,18:19:40,03,09,1, 11.9,1,1, 19.002, 10655.437, 308.073, 52800.679 23/06/09,18:19:40,04,09,1, 11.9,1,1, 19.002, 10655.437, 308.072, 52800.651 23/06/09,18:19:40,05,09,1, 11.9,1,1, 19.002, 10655.457, 308.063, 52800.660 23/06/09,18:19:40,06,09,1, 11.9,1,1, 19.002, 10655.442, 308.040, 52800.662 23/06/09,18:19:40,07,09,1, 11.9,1,1, 19.002, 10655.443, 308.069, 52800.661 23/06/09,18:19:40,08,09,1, 11.9,1,1, 19.002, 10655.426, 308.033, 52800.620 23/06/09,18:19:40,09,09,1, 11.9,1,1, 19.002, 10655.420, 308.052, 52800.661 23/06/09,18:19:40,10,09,1, 11.9,1,1, 19.002, 10655.413, 308.045, 52800.653 23/06/09,18:19:40,11,09,1, 11.9,1,1, 19.002, 10655.444, 308.052, 52800.642 23/06/09,18:19:40,12,09,1, 11.9,1,1, 19.002, 10655.423, 308.078, 52800.681 23/06/09,18:19:40,13,09,1, 11.9,1,1, 19.002, 10655.439, 308.051, 52800.631 23/06/09,18:19:40,14,09,1, 11.9,1,1, 19.002, 10655.459, 308.072, 52800.652 23/06/09,18:19:40,15,09,1, 11.9,1,1, 19.002, 10655.453, 308.092, 52800.673 23/06/09,18:19:40,16,09,1, 11.9,1,1, 19.002, 10655.455, 308.100, 52800.692 23/06/09,18:19:40,17,09,1, 11.9,1,1, 19.002, 10655.464, 308.099, 52800.678 23/06/09,18:19:40,18,09,1, 11.9,1,1, 19.002, 10655.461, 308.104, 52800.677 23/06/09,18:19:40,19,09,1, 11.9,1,1, 19.002, 10655.467, 308.151, 52800.769 23/06/09,18:19:41,00,08,1, 11.9,1,1, 19.001, 10655.459, 308.151, 52800.769 23/06/09,18:19:41,01,08,1, 11.9,1,1, 19.001, 10655.476, 308.148, 52800.733 23/06/09,18:19:41,02,08,1, 11.9,1,1, 19.001, 10655.500, 308.167, 52800.731 23/06/09,18:19:41,03,08,1, 11.9,1,1, 19.001, 10655.468, 308.160, 52800.744 23/06/09,18:19:41,04,08,1, 11.9,1,1, 19.001, 10655.493, 308.173, 52800.742 23/06/09,18:19:41,05,08,1, 11.9,1,1, 19.001, 10655.491, 308.186, 52800.735 23/06/09,18:19:41,06,08,1, 11.9,1,1, 19.001, 10655.498, 308.199, 52800.764 23/06/09,18:19:41,07,08,1, 11.9,1,1, 19.001, 10655.488, 308.204, 52800.757 23/06/09,18:19:41,08,08,1, 11.9,1,1, 19.001, 10655.496, 308.212, 52800.799 23/06/09,18:19:41,09,08,1, 11.9,1,1, 19.001, 10655.471, 308.162, 52800.734 23/06/09,18:19:41,10,08,1, 11.9,1,1, 19.001, 10655.499, 308.191, 52800.768 23/06/09,18:19:41,11,08,1, 11.9,1,1, 19.001, 10655.475, 308.173, 52800.724 23/06/09,18:19:41,12,08,1, 11.9,1,1, 19.001, 10655.494, 308.159, 52800.718 23/06/09,18:19:41,13,08,1, 11.9,1,1, 19.001, 10655.494, 308.161, 52800.698 23/06/09,18:19:41,14,08,1, 11.9,1,1, 19.001, 10655.477, 308.149, 52800.707 23/06/09,18:19:41,15,08,1, 11.9,1,1, 19.001, 10655.479, 308.162, 52800.724 23/06/09,18:19:41,16,08,1, 11.9,1,1, 19.001, 10655.477, 308.134, 52800.716 23/06/09,18:19:41,17,08,1, 11.9,1,1, 19.001, 10655.502, 308.130, 52800.731 23/06/09,18:19:41,18,08,1, 11.9,1,1, 19.001, 10655.477, 308.128, 52800.676 23/06/09,18:19:41,19,08,1, 11.9,1,1, 19.001, 10655.487, 308.121, 52800.705 23/06/09,18:19:42,00,08,1, 11.9,1,1, 19.003, 10655.484, 308.121, 52800.705 23/06/09,18:19:42,01,08,1, 11.9,1,1, 19.003, 10655.472, 308.114, 52800.679 23/06/09,18:19:42,02,08,1, 11.9,1,1, 19.003, 10655.494, 308.104, 52800.671 23/06/09,18:19:42,03,08,1, 11.9,1,1, 19.003, 10655.484, 308.095, 52800.671 23/06/09,18:19:42,04,08,1, 11.9,1,1, 19.003, 10655.472, 308.090, 52800.654 23/06/09,18:19:42,05,08,1, 11.9,1,1, 19.003, 10655.472, 308.100, 52800.670 23/06/09,18:19:42,06,08,1, 11.9,1,1, 19.003, 10655.494, 308.089, 52800.639 23/06/09,18:19:42,07,08,1, 11.9,1,1, 19.003, 10655.479, 308.089, 52800.653 23/06/09,18:19:42,08,08,1, 11.9,1,1, 19.003, 10655.495, 308.085, 52800.615 23/06/09,18:19:42,09,08,1, 11.9,1,1, 19.003, 10655.490, 308.101, 52800.649 23/06/09,18:19:42,10,08,1, 11.9,1,1, 19.003, 10655.481, 308.078, 52800.659 23/06/09,18:19:42,11,08,1, 11.9,1,1, 19.003, 10655.492, 308.111, 52800.649 23/06/09,18:19:42,12,08,1, 11.9,1,1, 19.003, 10655.485, 308.098, 52800.666 23/06/09,18:19:42,13,08,1, 11.9,1,1, 19.003, 10655.523, 308.118, 52800.668 23/06/09,18:19:42,14,08,1, 11.9,1,1, 19.003, 10655.484, 308.115, 52800.674 23/06/09,18:19:42,15,08,1, 11.9,1,1, 19.003, 10655.528, 308.120, 52800.659 23/06/09,18:19:42,16,08,1, 11.9,1,1, 19.003, 10655.538, 308.152, 52800.660 23/06/09,18:19:42,17,08,1, 11.9,1,1, 19.003, 10655.526, 308.141, 52800.648 23/06/09,18:19:42,18,08,1, 11.9,1,1, 19.003, 10655.542, 308.167, 52800.675 23/06/09,18:19:42,19,08,1, 11.9,1,1, 19.003, 10655.525, 308.158, 52800.705 23/06/09,18:19:43,00,08,1, 12.0,1,1, 19.002, 10655.518, 308.158, 52800.705 23/06/09,18:19:43,01,08,1, 12.0,1,1, 19.002, 10655.533, 308.171, 52800.722 23/06/09,18:19:43,02,08,1, 12.0,1,1, 19.002, 10655.576, 308.196, 52800.698 23/06/09,18:19:43,03,08,1, 12.0,1,1, 19.002, 10655.566, 308.215, 52800.731 23/06/09,18:19:43,04,08,1, 12.0,1,1, 19.002, 10655.544, 308.188, 52800.751 23/06/09,18:19:43,05,08,1, 12.0,1,1, 19.002, 10655.570, 308.208, 52800.705 23/06/09,18:19:43,06,08,1, 12.0,1,1, 19.002, 10655.550, 308.213, 52800.748 23/06/09,18:19:43,07,08,1, 12.0,1,1, 19.002, 10655.548, 308.211, 52800.723 23/06/09,18:19:43,08,08,1, 12.0,1,1, 19.002, 10655.571, 308.212, 52800.713 23/06/09,18:19:43,09,08,1, 12.0,1,1, 19.002, 10655.546, 308.199, 52800.737 23/06/09,18:19:43,10,08,1, 12.0,1,1, 19.002, 10655.576, 308.215, 52800.782 23/06/09,18:19:43,11,08,1, 12.0,1,1, 19.002, 10655.569, 308.206, 52800.758 23/06/09,18:19:43,12,08,1, 12.0,1,1, 19.002, 10655.585, 308.231, 52800.763 23/06/09,18:19:43,13,08,1, 12.0,1,1, 19.002, 10655.558, 308.203, 52800.732 23/06/09,18:19:43,14,08,1, 12.0,1,1, 19.002, 10655.561, 308.219, 52800.783 23/06/09,18:19:43,15,08,1, 12.0,1,1, 19.002, 10655.551, 308.194, 52800.746 23/06/09,18:19:43,16,08,1, 12.0,1,1, 19.002, 10655.575, 308.202, 52800.724 23/06/09,18:19:43,17,08,1, 12.0,1,1, 19.002, 10655.569, 308.204, 52800.718 23/06/09,18:19:43,18,08,1, 12.0,1,1, 19.002, 10655.576, 308.167, 52800.716 23/06/09,18:19:43,19,08,1, 12.0,1,1, 19.002, 10655.563, 308.185, 52800.780 23/06/09,18:19:44,00,09,1, 11.9,1,1, 19.002, 10655.559, 308.185, 52800.780 23/06/09,18:19:44,01,09,1, 11.9,1,1, 19.002, 10655.570, 308.180, 52800.674 23/06/09,18:19:44,02,09,1, 11.9,1,1, 19.002, 10655.576, 308.183, 52800.735 23/06/09,18:19:44,03,09,1, 11.9,1,1, 19.002, 10655.569, 308.165, 52800.700 23/06/09,18:19:44,04,09,1, 11.9,1,1, 19.002, 10655.568, 308.156, 52800.678 23/06/09,18:19:44,05,09,1, 11.9,1,1, 19.002, 10655.548, 308.139, 52800.689 23/06/09,18:19:44,06,09,1, 11.9,1,1, 19.002, 10655.567, 308.147, 52800.671 23/06/09,18:19:44,07,09,1, 11.9,1,1, 19.002, 10655.556, 308.163, 52800.695 23/06/09,18:19:44,08,09,1, 11.9,1,1, 19.002, 10655.548, 308.133, 52800.728 23/06/09,18:19:44,09,09,1, 11.9,1,1, 19.002, 10655.552, 308.133, 52800.661 23/06/09,18:19:44,10,09,1, 11.9,1,1, 19.002, 10655.544, 308.133, 52800.687 23/06/09,18:19:44,11,09,1, 11.9,1,1, 19.002, 10655.562, 308.109, 52800.647 23/06/09,18:19:44,12,09,1, 11.9,1,1, 19.002, 10655.563, 308.106, 52800.626 23/06/09,18:19:44,13,09,1, 11.9,1,1, 19.002, 10655.546, 308.112, 52800.643 23/06/09,18:19:44,14,09,1, 11.9,1,1, 19.002, 10655.540, 308.116, 52800.695 23/06/09,18:19:44,15,09,1, 11.9,1,1, 19.002, 10655.570, 308.129, 52800.645 23/06/09,18:19:44,16,09,1, 11.9,1,1, 19.002, 10655.539, 308.094, 52800.672 23/06/09,18:19:44,17,09,1, 11.9,1,1, 19.002, 10655.532, 308.075, 52800.657 23/06/09,18:19:44,18,09,1, 11.9,1,1, 19.002, 10655.534, 308.083, 52800.635 23/06/09,18:19:44,19,09,1, 11.9,1,1, 19.002, 10655.550, 308.065, 52800.641 23/06/09,18:19:45,00,09,1, 11.9,1,1, 18.998, 10655.543, 308.065, 52800.641 23/06/09,18:19:45,01,09,1, 11.9,1,1, 18.998, 10655.556, 308.088, 52800.626 23/06/09,18:19:45,02,09,1, 11.9,1,1, 18.998, 10655.513, 308.080, 52800.620 23/06/09,18:19:45,03,09,1, 11.9,1,1, 18.998, 10655.554, 308.073, 52800.634 23/06/09,18:19:45,04,09,1, 11.9,1,1, 18.998, 10655.552, 308.079, 52800.653 23/06/09,18:19:45,05,09,1, 11.9,1,1, 18.998, 10655.556, 308.076, 52800.625 23/06/09,18:19:45,06,09,1, 11.9,1,1, 18.998, 10655.524, 308.066, 52800.623 23/06/09,18:19:45,07,09,1, 11.9,1,1, 18.998, 10655.543, 308.078, 52800.628 23/06/09,18:19:45,08,09,1, 11.9,1,1, 18.998, 10655.533, 308.090, 52800.638 23/06/09,18:19:45,09,09,1, 11.9,1,1, 18.998, 10655.545, 308.039, 52800.634 23/06/09,18:19:45,10,09,1, 11.9,1,1, 18.998, 10655.553, 308.089, 52800.623 23/06/09,18:19:45,11,09,1, 11.9,1,1, 18.998, 10655.543, 308.079, 52800.651 23/06/09,18:19:45,12,09,1, 11.9,1,1, 18.998, 10655.560, 308.061, 52800.611 23/06/09,18:19:45,13,09,1, 11.9,1,1, 18.998, 10655.543, 308.072, 52800.644 23/06/09,18:19:45,14,09,1, 11.9,1,1, 18.998, 10655.542, 308.061, 52800.638 23/06/09,18:19:45,15,09,1, 11.9,1,1, 18.998, 10655.512, 308.069, 52800.649 23/06/09,18:19:45,16,09,1, 11.9,1,1, 18.998, 10655.538, 308.071, 52800.623 23/06/09,18:19:45,17,09,1, 11.9,1,1, 18.998, 10655.531, 308.091, 52800.673 23/06/09,18:19:45,18,09,1, 11.9,1,1, 18.998, 10655.531, 308.087, 52800.642 23/06/09,18:19:45,19,09,1, 11.9,1,1, 18.998, 10655.528, 308.088, 52800.637 23/06/09,18:19:46,00,08,1, 11.9,1,1, 18.996, 10655.526, 308.088, 52800.637 23/06/09,18:19:46,01,08,1, 11.9,1,1, 18.996, 10655.517, 308.089, 52800.579 23/06/09,18:19:46,02,08,1, 11.9,1,1, 18.996, 10655.529, 308.084, 52800.645 23/06/09,18:19:46,03,08,1, 11.9,1,1, 18.996, 10655.540, 308.092, 52800.662 23/06/09,18:19:46,04,08,1, 11.9,1,1, 18.996, 10655.514, 308.089, 52800.637 23/06/09,18:19:46,05,08,1, 11.9,1,1, 18.996, 10655.547, 308.090, 52800.594 23/06/09,18:19:46,06,08,1, 11.9,1,1, 18.996, 10655.523, 308.070, 52800.625 23/06/09,18:19:46,07,08,1, 11.9,1,1, 18.996, 10655.533, 308.106, 52800.655 23/06/09,18:19:46,08,08,1, 11.9,1,1, 18.996, 10655.540, 308.075, 52800.659 23/06/09,18:19:46,09,08,1, 11.9,1,1, 18.996, 10655.540, 308.102, 52800.636 23/06/09,18:19:46,10,08,1, 11.9,1,1, 18.996, 10655.520, 308.114, 52800.661 23/06/09,18:19:46,11,08,1, 11.9,1,1, 18.996, 10655.492, 308.097, 52800.611 23/06/09,18:19:46,12,08,1, 11.9,1,1, 18.996, 10655.523, 308.098, 52800.647 23/06/09,18:19:46,13,08,1, 11.9,1,1, 18.996, 10655.521, 308.085, 52800.662 23/06/09,18:19:46,14,08,1, 11.9,1,1, 18.996, 10655.522, 308.088, 52800.611 23/06/09,18:19:46,15,08,1, 11.9,1,1, 18.996, 10655.533, 308.093, 52800.667 23/06/09,18:19:46,16,08,1, 11.9,1,1, 18.996, 10655.519, 308.060, 52800.642 23/06/09,18:19:46,17,08,1, 11.9,1,1, 18.996, 10655.537, 308.083, 52800.684 23/06/09,18:19:46,18,08,1, 11.9,1,1, 18.996, 10655.529, 308.080, 52800.682 23/06/09,18:19:46,19,08,1, 11.9,1,1, 18.996, 10655.546, 308.097, 52800.658 23/06/09,18:19:47,00,08,1, 11.9,1,1, 19.000, 10655.543, 308.097, 52800.658 23/06/09,18:19:47,01,08,1, 11.9,1,1, 19.000, 10655.541, 308.053, 52800.628 23/06/09,18:19:47,02,08,1, 11.9,1,1, 19.000, 10655.542, 308.057, 52800.646 23/06/09,18:19:47,03,08,1, 11.9,1,1, 19.000, 10655.521, 308.071, 52800.680 23/06/09,18:19:47,04,08,1, 11.9,1,1, 19.000, 10655.534, 308.063, 52800.618 23/06/09,18:19:47,05,08,1, 11.9,1,1, 19.000, 10655.529, 308.099, 52800.614 23/06/09,18:19:47,06,08,1, 11.9,1,1, 19.000, 10655.533, 308.106, 52800.613 23/06/09,18:19:47,07,08,1, 11.9,1,1, 19.000, 10655.543, 308.094, 52800.646 23/06/09,18:19:47,08,08,1, 11.9,1,1, 19.000, 10655.528, 308.078, 52800.666 23/06/09,18:19:47,09,08,1, 11.9,1,1, 19.000, 10655.535, 308.065, 52800.640 23/06/09,18:19:47,10,08,1, 11.9,1,1, 19.000, 10655.528, 308.101, 52800.658 23/06/09,18:19:47,11,08,1, 11.9,1,1, 19.000, 10655.531, 308.074, 52800.666 23/06/09,18:19:47,12,08,1, 11.9,1,1, 19.000, 10655.508, 308.086, 52800.632 23/06/09,18:19:47,13,08,1, 11.9,1,1, 19.000, 10655.532, 308.080, 52800.650 23/06/09,18:19:47,14,08,1, 11.9,1,1, 19.000, 10655.533, 308.074, 52800.667 23/06/09,18:19:47,15,08,1, 11.9,1,1, 19.000, 10655.539, 308.106, 52800.697 23/06/09,18:19:47,16,08,1, 11.9,1,1, 19.000, 10655.533, 308.113, 52800.694 23/06/09,18:19:47,17,08,1, 11.9,1,1, 19.000, 10655.531, 308.113, 52800.658 23/06/09,18:19:47,18,08,1, 11.9,1,1, 19.000, 10655.509, 308.107, 52800.693 23/06/09,18:19:47,19,08,1, 11.9,1,1, 19.000, 10655.502, 308.100, 52800.700 23/06/09,18:19:48,00,09,1, 12.0,1,1, 19.004, 10655.501, 308.100, 52800.700 23/06/09,18:19:48,01,09,1, 12.0,1,1, 19.004, 10655.515, 308.096, 52800.665 23/06/09,18:19:48,02,09,1, 12.0,1,1, 19.004, 10655.526, 308.106, 52800.699 23/06/09,18:19:48,03,09,1, 12.0,1,1, 19.004, 10655.538, 308.096, 52800.666 23/06/09,18:19:48,04,09,1, 12.0,1,1, 19.004, 10655.520, 308.116, 52800.656 23/06/09,18:19:48,05,09,1, 12.0,1,1, 19.004, 10655.546, 308.123, 52800.645 23/06/09,18:19:48,06,09,1, 12.0,1,1, 19.004, 10655.554, 308.122, 52800.704 23/06/09,18:19:48,07,09,1, 12.0,1,1, 19.004, 10655.547, 308.137, 52800.677 23/06/09,18:19:48,08,09,1, 12.0,1,1, 19.004, 10655.567, 308.136, 52800.696 23/06/09,18:19:48,09,09,1, 12.0,1,1, 19.004, 10655.531, 308.132, 52800.625 23/06/09,18:19:48,10,09,1, 12.0,1,1, 19.004, 10655.538, 308.139, 52800.677 23/06/09,18:19:48,11,09,1, 12.0,1,1, 19.004, 10655.570, 308.141, 52800.676 23/06/09,18:19:48,12,09,1, 12.0,1,1, 19.004, 10655.568, 308.145, 52800.670 23/06/09,18:19:48,13,09,1, 12.0,1,1, 19.004, 10655.571, 308.140, 52800.690 23/06/09,18:19:48,14,09,1, 12.0,1,1, 19.004, 10655.561, 308.177, 52800.682 23/06/09,18:19:48,15,09,1, 12.0,1,1, 19.004, 10655.573, 308.168, 52800.686 23/06/09,18:19:48,16,09,1, 12.0,1,1, 19.004, 10655.554, 308.176, 52800.700 23/06/09,18:19:48,17,09,1, 12.0,1,1, 19.004, 10655.547, 308.205, 52800.747 23/06/09,18:19:48,18,09,1, 12.0,1,1, 19.004, 10655.587, 308.204, 52800.726 23/06/09,18:19:48,19,09,1, 12.0,1,1, 19.004, 10655.558, 308.199, 52800.691 23/06/09,18:19:49,00,10,1, 11.9,1,1, 19.001, 10655.551, 308.199, 52800.691 23/06/09,18:19:49,01,10,1, 11.9,1,1, 19.001, 10655.576, 308.229, 52800.743 23/06/09,18:19:49,02,10,1, 11.9,1,1, 19.001, 10655.572, 308.223, 52800.719 23/06/09,18:19:49,03,10,1, 11.9,1,1, 19.001, 10655.595, 308.248, 52800.764 23/06/09,18:19:49,04,10,1, 11.9,1,1, 19.001, 10655.562, 308.231, 52800.769 23/06/09,18:19:49,05,10,1, 11.9,1,1, 19.001, 10655.579, 308.253, 52800.714 23/06/09,18:19:49,06,10,1, 11.9,1,1, 19.001, 10655.559, 308.233, 52800.723 23/06/09,18:19:49,07,10,1, 11.9,1,1, 19.001, 10655.591, 308.239, 52800.775 23/06/09,18:19:49,08,10,1, 11.9,1,1, 19.001, 10655.590, 308.247, 52800.720 23/06/09,18:19:49,09,10,1, 11.9,1,1, 19.001, 10655.561, 308.237, 52800.751 23/06/09,18:19:49,10,10,1, 11.9,1,1, 19.001, 10655.613, 308.266, 52800.731 23/06/09,18:19:49,11,10,1, 11.9,1,1, 19.001, 10655.594, 308.266, 52800.725 23/06/09,18:19:49,12,10,1, 11.9,1,1, 19.001, 10655.587, 308.283, 52800.759 23/06/09,18:19:49,13,10,1, 11.9,1,1, 19.001, 10655.602, 308.289, 52800.768 23/06/09,18:19:49,14,10,1, 11.9,1,1, 19.001, 10655.601, 308.278, 52800.746 23/06/09,18:19:49,15,10,1, 11.9,1,1, 19.001, 10655.592, 308.278, 52800.760 23/06/09,18:19:49,16,10,1, 11.9,1,1, 19.001, 10655.609, 308.286, 52800.719 23/06/09,18:19:49,17,10,1, 11.9,1,1, 19.001, 10655.609, 308.292, 52800.753 23/06/09,18:19:49,18,10,1, 11.9,1,1, 19.001, 10655.611, 308.295, 52800.749 23/06/09,18:19:49,19,10,1, 11.9,1,1, 19.001, 10655.601, 308.272, 52800.702 23/06/09,18:19:50,00,10,1, 11.9,1,1, 19.000, 10655.601, 308.272, 52800.702 23/06/09,18:19:50,01,10,1, 11.9,1,1, 19.000, 10655.589, 308.276, 52800.712 23/06/09,18:19:50,02,10,1, 11.9,1,1, 19.000, 10655.586, 308.274, 52800.707 23/06/09,18:19:50,03,10,1, 11.9,1,1, 19.000, 10655.589, 308.262, 52800.708 23/06/09,18:19:50,04,10,1, 11.9,1,1, 19.000, 10655.590, 308.252, 52800.700 23/06/09,18:19:50,05,10,1, 11.9,1,1, 19.000, 10655.581, 308.224, 52800.637 23/06/09,18:19:50,06,10,1, 11.9,1,1, 19.000, 10655.592, 308.271, 52800.668 23/06/09,18:19:50,07,10,1, 11.9,1,1, 19.000, 10655.581, 308.218, 52800.648 23/06/09,18:19:50,08,10,1, 11.9,1,1, 19.000, 10655.570, 308.240, 52800.647 23/06/09,18:19:50,09,10,1, 11.9,1,1, 19.000, 10655.577, 308.222, 52800.681 23/06/09,18:19:50,10,10,1, 11.9,1,1, 19.000, 10655.603, 308.197, 52800.656 23/06/09,18:19:50,11,10,1, 11.9,1,1, 19.000, 10655.590, 308.198, 52800.641 23/06/09,18:19:50,12,10,1, 11.9,1,1, 19.000, 10655.575, 308.189, 52800.664 23/06/09,18:19:50,13,10,1, 11.9,1,1, 19.000, 10655.622, 308.194, 52800.674 23/06/09,18:19:50,14,10,1, 11.9,1,1, 19.000, 10655.606, 308.173, 52800.690 23/06/09,18:19:50,15,10,1, 11.9,1,1, 19.000, 10655.613, 308.188, 52800.661 23/06/09,18:19:50,16,10,1, 11.9,1,1, 19.000, 10655.627, 308.200, 52800.665 23/06/09,18:19:50,17,10,1, 11.9,1,1, 19.000, 10655.620, 308.204, 52800.673 23/06/09,18:19:50,18,10,1, 11.9,1,1, 19.000, 10655.603, 308.195, 52800.676 23/06/09,18:19:50,19,10,1, 11.9,1,1, 19.000, 10655.623, 308.203, 52800.684 23/06/09,18:19:51,00,08,1, 12.0,1,1, 18.993, 10655.618, 308.203, 52800.684 23/06/09,18:19:51,01,08,1, 12.0,1,1, 18.993, 10655.614, 308.229, 52800.666 23/06/09,18:19:51,02,08,1, 12.0,1,1, 18.993, 10655.618, 308.236, 52800.698 23/06/09,18:19:51,03,08,1, 12.0,1,1, 18.993, 10655.610, 308.239, 52800.698 23/06/09,18:19:51,04,08,1, 12.0,1,1, 18.993, 10655.603, 308.237, 52800.707 23/06/09,18:19:51,05,08,1, 12.0,1,1, 18.993, 10655.616, 308.270, 52800.717 23/06/09,18:19:51,06,08,1, 12.0,1,1, 18.993, 10655.608, 308.267, 52800.736 23/06/09,18:19:51,07,08,1, 12.0,1,1, 18.993, 10655.628, 308.288, 52800.755 23/06/09,18:19:51,08,08,1, 12.0,1,1, 18.993, 10655.623, 308.278, 52800.769 23/06/09,18:19:51,09,08,1, 12.0,1,1, 18.993, 10655.640, 308.307, 52800.717 23/06/09,18:19:51,10,08,1, 12.0,1,1, 18.993, 10655.649, 308.307, 52800.759 23/06/09,18:19:51,11,08,1, 12.0,1,1, 18.993, 10655.639, 308.310, 52800.763 23/06/09,18:19:51,12,08,1, 12.0,1,1, 18.993, 10655.656, 308.329, 52800.787 23/06/09,18:19:51,13,08,1, 12.0,1,1, 18.993, 10655.638, 308.329, 52800.785 23/06/09,18:19:51,14,08,1, 12.0,1,1, 18.993, 10655.628, 308.338, 52800.740 23/06/09,18:19:51,15,08,1, 12.0,1,1, 18.993, 10655.637, 308.324, 52800.751 23/06/09,18:19:51,16,08,1, 12.0,1,1, 18.993, 10655.634, 308.353, 52800.779 23/06/09,18:19:51,17,08,1, 12.0,1,1, 18.993, 10655.648, 308.336, 52800.733 23/06/09,18:19:51,18,08,1, 12.0,1,1, 18.993, 10655.635, 308.365, 52800.759 23/06/09,18:19:51,19,08,1, 12.0,1,1, 18.993, 10655.655, 308.320, 52800.736 23/06/09,18:19:52,00,08,1, 11.9,1,1, 18.998, 10655.651, 308.320, 52800.736 23/06/09,18:19:52,01,08,1, 11.9,1,1, 18.998, 10655.637, 308.291, 52800.744 23/06/09,18:19:52,02,08,1, 11.9,1,1, 18.998, 10655.625, 308.281, 52800.728 23/06/09,18:19:52,03,08,1, 11.9,1,1, 18.998, 10655.641, 308.262, 52800.716 23/06/09,18:19:52,04,08,1, 11.9,1,1, 18.998, 10655.616, 308.247, 52800.681 23/06/09,18:19:52,05,08,1, 11.9,1,1, 18.998, 10655.613, 308.262, 52800.657 23/06/09,18:19:52,06,08,1, 11.9,1,1, 18.998, 10655.612, 308.253, 52800.678 23/06/09,18:19:52,07,08,1, 11.9,1,1, 18.998, 10655.608, 308.234, 52800.677 23/06/09,18:19:52,08,08,1, 11.9,1,1, 18.998, 10655.616, 308.252, 52800.719 23/06/09,18:19:52,09,08,1, 11.9,1,1, 18.998, 10655.616, 308.230, 52800.672 23/06/09,18:19:52,10,08,1, 11.9,1,1, 18.998, 10655.598, 308.258, 52800.670 23/06/09,18:19:52,11,08,1, 11.9,1,1, 18.998, 10655.645, 308.242, 52800.708 23/06/09,18:19:52,12,08,1, 11.9,1,1, 18.998, 10655.649, 308.236, 52800.674 23/06/09,18:19:52,13,08,1, 11.9,1,1, 18.998, 10655.616, 308.237, 52800.702 23/06/09,18:19:52,14,08,1, 11.9,1,1, 18.998, 10655.643, 308.252, 52800.675 23/06/09,18:19:52,15,08,1, 11.9,1,1, 18.998, 10655.636, 308.287, 52800.706 23/06/09,18:19:52,16,08,1, 11.9,1,1, 18.998, 10655.629, 308.294, 52800.762 23/06/09,18:19:52,17,08,1, 11.9,1,1, 18.998, 10655.646, 308.293, 52800.721 23/06/09,18:19:52,18,08,1, 11.9,1,1, 18.998, 10655.631, 308.315, 52800.752 23/06/09,18:19:52,19,08,1, 11.9,1,1, 18.998, 10655.646, 308.329, 52800.746 23/06/09,18:19:53,00,09,1, 11.9,1,1, 18.997, 10655.643, 308.329, 52800.746 23/06/09,18:19:53,01,09,1, 11.9,1,1, 18.997, 10655.665, 308.344, 52800.813 23/06/09,18:19:53,02,09,1, 11.9,1,1, 18.997, 10655.682, 308.370, 52800.759 23/06/09,18:19:53,03,09,1, 11.9,1,1, 18.997, 10655.618, 308.367, 52800.772 23/06/09,18:19:53,04,09,1, 11.9,1,1, 18.997, 10655.669, 308.384, 52800.785 23/06/09,18:19:53,05,09,1, 11.9,1,1, 18.997, 10655.639, 308.397, 52800.834 23/06/09,18:19:53,06,09,1, 11.9,1,1, 18.997, 10655.644, 308.383, 52800.763 23/06/09,18:19:53,07,09,1, 11.9,1,1, 18.997, 10655.669, 308.352, 52800.763 23/06/09,18:19:53,08,09,1, 11.9,1,1, 18.997, 10655.621, 308.344, 52800.764 23/06/09,18:19:53,09,09,1, 11.9,1,1, 18.997, 10655.639, 308.308, 52800.748 23/06/09,18:19:53,10,09,1, 11.9,1,1, 18.997, 10655.634, 308.331, 52800.707 23/06/09,18:19:53,11,09,1, 11.9,1,1, 18.997, 10655.631, 308.286, 52800.761 23/06/09,18:19:53,12,09,1, 11.9,1,1, 18.997, 10655.636, 308.285, 52800.733 23/06/09,18:19:53,13,09,1, 11.9,1,1, 18.997, 10655.630, 308.282, 52800.743 23/06/09,18:19:53,14,09,1, 11.9,1,1, 18.997, 10655.626, 308.235, 52800.689 23/06/09,18:19:53,15,09,1, 11.9,1,1, 18.997, 10655.635, 308.270, 52800.735 23/06/09,18:19:53,16,09,1, 11.9,1,1, 18.997, 10655.629, 308.238, 52800.662 23/06/09,18:19:53,17,09,1, 11.9,1,1, 18.997, 10655.655, 308.252, 52800.706 23/06/09,18:19:53,18,09,1, 11.9,1,1, 18.997, 10655.625, 308.245, 52800.714 23/06/09,18:19:53,19,09,1, 11.9,1,1, 18.997, 10655.641, 308.267, 52800.719 23/06/09,18:19:54,00,08,1, 11.9,1,1, 18.998, 10655.634, 308.267, 52800.719 23/06/09,18:19:54,01,08,1, 11.9,1,1, 18.998, 10655.661, 308.290, 52800.767 23/06/09,18:19:54,02,08,1, 11.9,1,1, 18.998, 10655.628, 308.294, 52800.759 23/06/09,18:19:54,03,08,1, 11.9,1,1, 18.998, 10655.635, 308.321, 52800.796 23/06/09,18:19:54,04,08,1, 11.9,1,1, 18.998, 10655.651, 308.325, 52800.800 23/06/09,18:19:54,05,08,1, 11.9,1,1, 18.998, 10655.656, 308.313, 52800.795 23/06/09,18:19:54,06,08,1, 11.9,1,1, 18.998, 10655.674, 308.371, 52800.823 23/06/09,18:19:54,07,08,1, 11.9,1,1, 18.998, 10655.647, 308.341, 52800.771 23/06/09,18:19:54,08,08,1, 11.9,1,1, 18.998, 10655.649, 308.371, 52800.786 23/06/09,18:19:54,09,08,1, 11.9,1,1, 18.998, 10655.663, 308.373, 52800.797 23/06/09,18:19:54,10,08,1, 11.9,1,1, 18.998, 10655.641, 308.360, 52800.782 23/06/09,18:19:54,11,08,1, 11.9,1,1, 18.998, 10655.652, 308.343, 52800.737 23/06/09,18:19:54,12,08,1, 11.9,1,1, 18.998, 10655.642, 308.336, 52800.781 23/06/09,18:19:54,13,08,1, 11.9,1,1, 18.998, 10655.634, 308.318, 52800.708 23/06/09,18:19:54,14,08,1, 11.9,1,1, 18.998, 10655.609, 308.309, 52800.739 23/06/09,18:19:54,15,08,1, 11.9,1,1, 18.998, 10655.632, 308.276, 52800.742 23/06/09,18:19:54,16,08,1, 11.9,1,1, 18.998, 10655.611, 308.254, 52800.684 23/06/09,18:19:54,17,08,1, 11.9,1,1, 18.998, 10655.629, 308.258, 52800.702 23/06/09,18:19:54,18,08,1, 11.9,1,1, 18.998, 10655.617, 308.236, 52800.708 23/06/09,18:19:54,19,08,1, 11.9,1,1, 18.998, 10655.611, 308.260, 52800.723 23/06/09,18:19:55,00,09,1, 11.9,1,1, 18.998, 10655.609, 308.260, 52800.723 23/06/09,18:19:55,01,09,1, 11.9,1,1, 18.998, 10655.628, 308.232, 52800.734 23/06/09,18:19:55,02,09,1, 11.9,1,1, 18.998, 10655.635, 308.253, 52800.719 23/06/09,18:19:55,03,09,1, 11.9,1,1, 18.998, 10655.638, 308.262, 52800.739 23/06/09,18:19:55,04,09,1, 11.9,1,1, 18.998, 10655.648, 308.297, 52800.773 23/06/09,18:19:55,05,09,1, 11.9,1,1, 18.998, 10655.657, 308.293, 52800.729 23/06/09,18:19:55,06,09,1, 11.9,1,1, 18.998, 10655.670, 308.335, 52800.794 23/06/09,18:19:55,07,09,1, 11.9,1,1, 18.998, 10655.644, 308.329, 52800.766 23/06/09,18:19:55,08,09,1, 11.9,1,1, 18.998, 10655.670, 308.341, 52800.777 23/06/09,18:19:55,09,09,1, 11.9,1,1, 18.998, 10655.662, 308.358, 52800.791 23/06/09,18:19:55,10,09,1, 11.9,1,1, 18.998, 10655.678, 308.364, 52800.781 23/06/09,18:19:55,11,09,1, 11.9,1,1, 18.998, 10655.687, 308.402, 52800.821 23/06/09,18:19:55,12,09,1, 11.9,1,1, 18.998, 10655.678, 308.376, 52800.820 23/06/09,18:19:55,13,09,1, 11.9,1,1, 18.998, 10655.688, 308.391, 52800.791 23/06/09,18:19:55,14,09,1, 11.9,1,1, 18.998, 10655.638, 308.375, 52800.773 23/06/09,18:19:55,15,09,1, 11.9,1,1, 18.998, 10655.660, 308.366, 52800.758 23/06/09,18:19:55,16,09,1, 11.9,1,1, 18.998, 10655.638, 308.330, 52800.746 23/06/09,18:19:55,17,09,1, 11.9,1,1, 18.998, 10655.644, 308.345, 52800.756 23/06/09,18:19:55,18,09,1, 11.9,1,1, 18.998, 10655.641, 308.279, 52800.777 23/06/09,18:19:55,19,09,1, 11.9,1,1, 18.998, 10655.653, 308.261, 52800.743 23/06/09,18:19:56,00,09,1, 11.9,1,1, 18.996, 10655.651, 308.261, 52800.743 23/06/09,18:19:56,01,09,1, 11.9,1,1, 18.996, 10655.632, 308.256, 52800.774 23/06/09,18:19:56,02,09,1, 11.9,1,1, 18.996, 10655.618, 308.245, 52800.778 23/06/09,18:19:56,03,09,1, 11.9,1,1, 18.996, 10655.648, 308.252, 52800.739 23/06/09,18:19:56,04,09,1, 11.9,1,1, 18.996, 10655.634, 308.292, 52800.782 23/06/09,18:19:56,05,09,1, 11.9,1,1, 18.996, 10655.630, 308.301, 52800.803 23/06/09,18:19:56,06,09,1, 11.9,1,1, 18.996, 10655.660, 308.342, 52800.816 23/06/09,18:19:56,07,09,1, 11.9,1,1, 18.996, 10655.643, 308.327, 52800.794 23/06/09,18:19:56,08,09,1, 11.9,1,1, 18.996, 10655.644, 308.349, 52800.827 23/06/09,18:19:56,09,09,1, 11.9,1,1, 18.996, 10655.670, 308.352, 52800.777 23/06/09,18:19:56,10,09,1, 11.9,1,1, 18.996, 10655.645, 308.378, 52800.803 23/06/09,18:19:56,11,09,1, 11.9,1,1, 18.996, 10655.645, 308.400, 52800.837 23/06/09,18:19:56,12,09,1, 11.9,1,1, 18.996, 10655.654, 308.353, 52800.777 23/06/09,18:19:56,13,09,1, 11.9,1,1, 18.996, 10655.645, 308.358, 52800.816 23/06/09,18:19:56,14,09,1, 11.9,1,1, 18.996, 10655.648, 308.361, 52800.790 23/06/09,18:19:56,15,09,1, 11.9,1,1, 18.996, 10655.646, 308.321, 52800.747 23/06/09,18:19:56,16,09,1, 11.9,1,1, 18.996, 10655.668, 308.304, 52800.774 23/06/09,18:19:56,17,09,1, 11.9,1,1, 18.996, 10655.648, 308.304, 52800.778 23/06/09,18:19:56,18,09,1, 11.9,1,1, 18.996, 10655.621, 308.279, 52800.801 23/06/09,18:19:56,19,09,1, 11.9,1,1, 18.996, 10655.643, 308.271, 52800.789 23/06/09,18:19:57,00,07,1, 11.9,1,1, 18.996, 10655.643, 308.271, 52800.789 23/06/09,18:19:57,01,07,1, 11.9,1,1, 18.996, 10655.664, 308.262, 52800.781 23/06/09,18:19:57,02,07,1, 11.9,1,1, 18.996, 10655.673, 308.337, 52800.884 23/06/09,18:19:57,03,07,1, 11.9,1,1, 18.996, 10655.681, 308.332, 52800.788 23/06/09,18:19:57,04,07,1, 11.9,1,1, 18.996, 10655.691, 308.345, 52800.865 23/06/09,18:19:57,05,07,1, 11.9,1,1, 18.996, 10655.692, 308.343, 52800.877 23/06/09,18:19:57,06,07,1, 11.9,1,1, 18.996, 10655.684, 308.340, 52800.858 23/06/09,18:19:57,07,07,1, 11.9,1,1, 18.996, 10655.676, 308.349, 52800.867 23/06/09,18:19:57,08,07,1, 11.9,1,1, 18.996, 10655.682, 308.360, 52800.916 23/06/09,18:19:57,09,07,1, 11.9,1,1, 18.996, 10655.697, 308.355, 52800.858 23/06/09,18:19:57,10,07,1, 11.9,1,1, 18.996, 10655.705, 308.359, 52800.874 23/06/09,18:19:57,11,07,1, 11.9,1,1, 18.996, 10655.694, 308.343, 52800.876 23/06/09,18:19:57,12,07,1, 11.9,1,1, 18.996, 10655.679, 308.339, 52800.837 23/06/09,18:19:57,13,07,1, 11.9,1,1, 18.996, 10655.693, 308.364, 52800.887 23/06/09,18:19:57,14,07,1, 11.9,1,1, 18.996, 10655.696, 308.354, 52800.853 23/06/09,18:19:57,15,07,1, 11.9,1,1, 18.996, 10655.690, 308.368, 52800.922 23/06/09,18:19:57,16,07,1, 11.9,1,1, 18.996, 10655.671, 308.376, 52800.913 23/06/09,18:19:57,17,07,1, 11.9,1,1, 18.996, 10655.659, 308.359, 52800.905 23/06/09,18:19:57,18,07,1, 11.9,1,1, 18.996, 10655.663, 308.354, 52800.871 23/06/09,18:19:57,19,07,1, 11.9,1,1, 18.996, 10655.679, 308.386, 52800.903 23/06/09,18:19:58,00,08,1, 11.9,1,1, 18.997, 10655.676, 308.386, 52800.903 23/06/09,18:19:58,01,08,1, 11.9,1,1, 18.997, 10655.680, 308.354, 52800.925 23/06/09,18:19:58,02,08,1, 11.9,1,1, 18.997, 10655.695, 308.387, 52800.938 23/06/09,18:19:58,03,08,1, 11.9,1,1, 18.997, 10655.673, 308.370, 52800.892 23/06/09,18:19:58,04,08,1, 11.9,1,1, 18.997, 10655.666, 308.362, 52800.918 23/06/09,18:19:58,05,08,1, 11.9,1,1, 18.997, 10655.650, 308.374, 52800.905 23/06/09,18:19:58,06,08,1, 11.9,1,1, 18.997, 10655.670, 308.377, 52800.898 23/06/09,18:19:58,07,08,1, 11.9,1,1, 18.997, 10655.676, 308.390, 52800.872 23/06/09,18:19:58,08,08,1, 11.9,1,1, 18.997, 10655.667, 308.385, 52800.881 23/06/09,18:19:58,09,08,1, 11.9,1,1, 18.997, 10655.663, 308.371, 52800.894 23/06/09,18:19:58,10,08,1, 11.9,1,1, 18.997, 10655.647, 308.362, 52800.939 23/06/09,18:19:58,11,08,1, 11.9,1,1, 18.997, 10655.650, 308.392, 52800.886 23/06/09,18:19:58,12,08,1, 11.9,1,1, 18.997, 10655.678, 308.366, 52800.902 23/06/09,18:19:58,13,08,1, 11.9,1,1, 18.997, 10655.668, 308.385, 52800.901 23/06/09,18:19:58,14,08,1, 11.9,1,1, 18.997, 10655.659, 308.401, 52800.928 23/06/09,18:19:58,15,08,1, 11.9,1,1, 18.997, 10655.680, 308.379, 52800.911 23/06/09,18:19:58,16,08,1, 11.9,1,1, 18.997, 10655.666, 308.363, 52800.901 23/06/09,18:19:58,17,08,1, 11.9,1,1, 18.997, 10655.663, 308.384, 52800.929 23/06/09,18:19:58,18,08,1, 11.9,1,1, 18.997, 10655.679, 308.379, 52800.890 23/06/09,18:19:58,19,08,1, 11.9,1,1, 18.997, 10655.658, 308.392, 52800.876 23/06/09,18:19:59,00,08,1, 11.9,1,1, 18.994, 10655.651, 308.392, 52800.876 23/06/09,18:19:59,01,08,1, 11.9,1,1, 18.994, 10655.675, 308.407, 52800.896 23/06/09,18:19:59,02,08,1, 11.9,1,1, 18.994, 10655.658, 308.408, 52800.891 23/06/09,18:19:59,03,08,1, 11.9,1,1, 18.994, 10655.664, 308.406, 52800.885 23/06/09,18:19:59,04,08,1, 11.9,1,1, 18.994, 10655.682, 308.403, 52800.925 23/06/09,18:19:59,05,08,1, 11.9,1,1, 18.994, 10655.673, 308.413, 52800.885 23/06/09,18:19:59,06,08,1, 11.9,1,1, 18.994, 10655.708, 308.388, 52800.857 23/06/09,18:19:59,07,08,1, 11.9,1,1, 18.994, 10655.696, 308.412, 52800.920 23/06/09,18:19:59,08,08,1, 11.9,1,1, 18.994, 10655.674, 308.416, 52800.887 23/06/09,18:19:59,09,08,1, 11.9,1,1, 18.994, 10655.691, 308.395, 52800.913 23/06/09,18:19:59,10,08,1, 11.9,1,1, 18.994, 10655.679, 308.417, 52800.885 23/06/09,18:19:59,11,08,1, 11.9,1,1, 18.994, 10655.688, 308.402, 52800.859 23/06/09,18:19:59,12,08,1, 11.9,1,1, 18.994, 10655.683, 308.411, 52800.900 23/06/09,18:19:59,13,08,1, 11.9,1,1, 18.994, 10655.682, 308.405, 52800.910 23/06/09,18:19:59,14,08,1, 11.9,1,1, 18.994, 10655.685, 308.428, 52800.918 23/06/09,18:19:59,15,08,1, 11.9,1,1, 18.994, 10655.694, 308.426, 52800.965 23/06/09,18:19:59,16,08,1, 11.9,1,1, 18.994, 10655.695, 308.412, 52800.911 23/06/09,18:19:59,17,08,1, 11.9,1,1, 18.994, 10655.678, 308.404, 52800.921 23/06/09,18:19:59,18,08,1, 11.9,1,1, 18.994, 10655.694, 308.415, 52800.917 23/06/09,18:19:59,19,08,1, 11.9,1,1, 18.994, 10655.683, 308.403, 52800.904 23/06/09,18:20:00,00,08,1, 11.9,1,1, 18.991, 10655.676, 308.403, 52800.904 23/06/09,18:20:00,01,08,1, 11.9,1,1, 18.991, 10655.694, 308.414, 52800.874 23/06/09,18:20:00,02,08,1, 11.9,1,1, 18.991, 10655.668, 308.380, 52800.824 23/06/09,18:20:00,03,08,1, 11.9,1,1, 18.991, 10655.677, 308.392, 52800.880 23/06/09,18:20:00,04,08,1, 11.9,1,1, 18.991, 10655.668, 308.342, 52800.802 23/06/09,18:20:00,05,08,1, 11.9,1,1, 18.991, 10655.666, 308.363, 52800.924 23/06/09,18:20:00,06,08,1, 11.9,1,1, 18.991, 10655.688, 308.415, 52800.821 23/06/09,18:20:00,07,08,1, 11.9,1,1, 18.991, 10655.653, 308.388, 52800.801 23/06/09,18:20:00,08,08,1, 11.9,1,1, 18.991, 10655.655, 308.427, 52800.861 23/06/09,18:20:00,09,08,1, 11.9,1,1, 18.991, 10655.717, 308.484, 52800.952 23/06/09,18:20:00,10,08,1, 11.9,1,1, 18.991, 10655.687, 308.465, 52800.906 23/06/09,18:20:00,11,08,1, 11.9,1,1, 18.991, 10655.703, 308.467, 52800.877 23/06/09,18:20:00,12,08,1, 11.9,1,1, 18.991, 10655.708, 308.496, 52800.876 23/06/09,18:20:00,13,08,1, 11.9,1,1, 18.991, 10655.683, 308.455, 52800.856 23/06/09,18:20:00,14,08,1, 11.9,1,1, 18.991, 10655.664, 308.432, 52800.789 23/06/09,18:20:00,15,08,1, 11.9,1,1, 18.991, 10655.692, 308.407, 52800.805 23/06/09,18:20:00,16,08,1, 11.9,1,1, 18.991, 10655.675, 308.391, 52800.822 23/06/09,18:20:00,17,08,1, 11.9,1,1, 18.991, 10655.689, 308.376, 52800.782 23/06/09,18:20:00,18,08,1, 11.9,1,1, 18.991, 10655.709, 308.398, 52800.817 23/06/09,18:20:00,19,08,1, 11.9,1,1, 18.991, 10655.700, 308.414, 52800.898 23/06/09,18:20:01,00,08,1, 12.0,1,1, 18.993, 10655.693, 308.414, 52800.898 23/06/09,18:20:01,01,08,1, 12.0,1,1, 18.993, 10655.716, 308.450, 52800.842 23/06/09,18:20:01,02,08,1, 12.0,1,1, 18.993, 10655.700, 308.495, 52800.870 23/06/09,18:20:01,03,08,1, 12.0,1,1, 18.993, 10655.706, 308.519, 52800.861 23/06/09,18:20:01,04,08,1, 12.0,1,1, 18.993, 10655.730, 308.503, 52800.853 23/06/09,18:20:01,05,08,1, 12.0,1,1, 18.993, 10655.703, 308.448, 52800.836 23/06/09,18:20:01,06,08,1, 12.0,1,1, 18.993, 10655.706, 308.417, 52800.830 23/06/09,18:20:01,07,08,1, 12.0,1,1, 18.993, 10655.684, 308.398, 52800.794 23/06/09,18:20:01,08,08,1, 12.0,1,1, 18.993, 10655.711, 308.421, 52800.833 23/06/09,18:20:01,09,08,1, 12.0,1,1, 18.993, 10655.710, 308.400, 52800.787 23/06/09,18:20:01,10,08,1, 12.0,1,1, 18.993, 10655.705, 308.423, 52800.799 23/06/09,18:20:01,11,08,1, 12.0,1,1, 18.993, 10655.705, 308.469, 52800.870 23/06/09,18:20:01,12,08,1, 12.0,1,1, 18.993, 10655.743, 308.488, 52800.828 23/06/09,18:20:01,13,08,1, 12.0,1,1, 18.993, 10655.731, 308.508, 52800.897 23/06/09,18:20:01,14,08,1, 12.0,1,1, 18.993, 10655.719, 308.530, 52800.910 23/06/09,18:20:01,15,08,1, 12.0,1,1, 18.993, 10655.711, 308.541, 52800.848 23/06/09,18:20:01,16,08,1, 12.0,1,1, 18.993, 10655.700, 308.474, 52800.854 23/06/09,18:20:01,17,08,1, 12.0,1,1, 18.993, 10655.669, 308.434, 52800.797 23/06/09,18:20:01,18,08,1, 12.0,1,1, 18.993, 10655.689, 308.420, 52800.806 23/06/09,18:20:01,19,08,1, 12.0,1,1, 18.993, 10655.706, 308.391, 52800.795 23/06/09,18:20:02,00,08,1, 11.8,1,1, 18.993, 10655.701, 308.391, 52800.795 23/06/09,18:20:02,01,08,1, 11.8,1,1, 18.993, 10655.705, 308.431, 52800.818 23/06/09,18:20:02,02,08,1, 11.8,1,1, 18.993, 10655.706, 308.473, 52800.820 23/06/09,18:20:02,03,08,1, 11.8,1,1, 18.993, 10655.724, 308.484, 52800.881 23/06/09,18:20:02,04,08,1, 11.8,1,1, 18.993, 10655.717, 308.519, 52800.882 23/06/09,18:20:02,05,08,1, 11.8,1,1, 18.993, 10655.698, 308.531, 52800.873 23/06/09,18:20:02,06,08,1, 11.8,1,1, 18.993, 10655.711, 308.530, 52800.853 23/06/09,18:20:02,07,08,1, 11.8,1,1, 18.993, 10655.711, 308.468, 52800.800 23/06/09,18:20:02,08,08,1, 11.8,1,1, 18.993, 10655.702, 308.455, 52800.823 23/06/09,18:20:02,09,08,1, 11.8,1,1, 18.993, 10655.696, 308.416, 52800.818 23/06/09,18:20:02,10,08,1, 11.8,1,1, 18.993, 10655.685, 308.411, 52800.802 23/06/09,18:20:02,11,08,1, 11.8,1,1, 18.993, 10655.694, 308.447, 52800.829 23/06/09,18:20:02,12,08,1, 11.8,1,1, 18.993, 10655.703, 308.449, 52800.840 23/06/09,18:20:02,13,08,1, 11.8,1,1, 18.993, 10655.714, 308.481, 52800.849 23/06/09,18:20:02,14,08,1, 11.8,1,1, 18.993, 10655.742, 308.529, 52800.891 23/06/09,18:20:02,15,08,1, 11.8,1,1, 18.993, 10655.712, 308.520, 52800.861 23/06/09,18:20:02,16,08,1, 11.8,1,1, 18.993, 10655.735, 308.502, 52800.859 23/06/09,18:20:02,17,08,1, 11.8,1,1, 18.993, 10655.701, 308.476, 52800.823 23/06/09,18:20:02,18,08,1, 11.8,1,1, 18.993, 10655.703, 308.423, 52800.838 23/06/09,18:20:02,19,08,1, 11.8,1,1, 18.993, 10655.665, 308.399, 52800.826 23/06/09,18:20:03,00,08,1, 11.9,1,1, 18.996, 10655.659, 308.399, 52800.826 23/06/09,18:20:03,01,08,1, 11.9,1,1, 18.996, 10655.683, 308.425, 52800.827 23/06/09,18:20:03,02,08,1, 11.9,1,1, 18.996, 10655.680, 308.418, 52800.811 23/06/09,18:20:03,03,08,1, 11.9,1,1, 18.996, 10655.693, 308.481, 52800.852 23/06/09,18:20:03,04,08,1, 11.9,1,1, 18.996, 10655.692, 308.498, 52800.865 23/06/09,18:20:03,05,08,1, 11.9,1,1, 18.996, 10655.727, 308.518, 52801.035 23/06/09,18:20:03,06,08,1, 11.9,1,1, 18.996, 10655.750, 308.492, 52800.785 23/06/09,18:20:03,07,08,1, 11.9,1,1, 18.996, 10655.714, 308.514, 52800.841 23/06/09,18:20:03,08,08,1, 11.9,1,1, 18.996, 10655.688, 308.446, 52800.791 23/06/09,18:20:03,09,08,1, 11.9,1,1, 18.996, 10655.671, 308.418, 52800.776 23/06/09,18:20:03,10,08,1, 11.9,1,1, 18.996, 10655.686, 308.419, 52800.814 23/06/09,18:20:03,11,08,1, 11.9,1,1, 18.996, 10655.667, 308.402, 52800.778 23/06/09,18:20:03,12,08,1, 11.9,1,1, 18.996, 10655.684, 308.458, 52800.798 23/06/09,18:20:03,13,08,1, 11.9,1,1, 18.996, 10655.704, 308.486, 52800.841 23/06/09,18:20:03,14,08,1, 11.9,1,1, 18.996, 10655.694, 308.515, 52800.891 23/06/09,18:20:03,15,08,1, 11.9,1,1, 18.996, 10655.710, 308.526, 52800.851 23/06/09,18:20:03,16,08,1, 11.9,1,1, 18.996, 10655.708, 308.519, 52800.860 23/06/09,18:20:03,17,08,1, 11.9,1,1, 18.996, 10655.688, 308.484, 52800.844 23/06/09,18:20:03,18,08,1, 11.9,1,1, 18.996, 10655.682, 308.458, 52800.791 23/06/09,18:20:03,19,08,1, 11.9,1,1, 18.996, 10655.685, 308.437, 52800.801 23/06/09,18:20:04,00,08,1, 11.9,1,1, 18.992, 10655.684, 308.437, 52800.801 23/06/09,18:20:04,01,08,1, 11.9,1,1, 18.992, 10655.683, 308.422, 52800.819 23/06/09,18:20:04,02,08,1, 11.9,1,1, 18.992, 10655.698, 308.451, 52800.825 23/06/09,18:20:04,03,08,1, 11.9,1,1, 18.992, 10655.722, 308.505, 52800.861 23/06/09,18:20:04,04,08,1, 11.9,1,1, 18.992, 10655.705, 308.529, 52800.849 23/06/09,18:20:04,05,08,1, 11.9,1,1, 18.992, 10655.699, 308.533, 52800.873 23/06/09,18:20:04,06,08,1, 11.9,1,1, 18.992, 10655.699, 308.520, 52800.831 23/06/09,18:20:04,07,08,1, 11.9,1,1, 18.992, 10655.677, 308.485, 52800.796 23/06/09,18:20:04,08,08,1, 11.9,1,1, 18.992, 10655.673, 308.453, 52800.749 23/06/09,18:20:04,09,08,1, 11.9,1,1, 18.992, 10655.662, 308.418, 52800.808 23/06/09,18:20:04,10,08,1, 11.9,1,1, 18.992, 10655.673, 308.399, 52800.767 23/06/09,18:20:04,11,08,1, 11.9,1,1, 18.992, 10655.702, 308.413, 52800.836 23/06/09,18:20:04,12,08,1, 11.9,1,1, 18.992, 10655.704, 308.470, 52800.834 23/06/09,18:20:04,13,08,1, 11.9,1,1, 18.992, 10655.702, 308.526, 52800.890 23/06/09,18:20:04,14,08,1, 11.9,1,1, 18.992, 10655.706, 308.495, 52800.876 23/06/09,18:20:04,15,08,1, 11.9,1,1, 18.992, 10655.697, 308.510, 52800.838 23/06/09,18:20:04,16,08,1, 11.9,1,1, 18.992, 10655.679, 308.485, 52800.809 23/06/09,18:20:04,17,08,1, 11.9,1,1, 18.992, 10655.682, 308.459, 52800.809 23/06/09,18:20:04,18,08,1, 11.9,1,1, 18.992, 10655.657, 308.412, 52800.773 23/06/09,18:20:04,19,08,1, 11.9,1,1, 18.992, 10655.664, 308.421, 52800.791 23/06/09,18:20:05,00,08,1, 11.9,1,1, 18.994, 10655.659, 308.421, 52800.791 23/06/09,18:20:05,01,08,1, 11.9,1,1, 18.994, 10655.665, 308.438, 52800.818 23/06/09,18:20:05,02,08,1, 11.9,1,1, 18.994, 10655.692, 308.482, 52800.852 23/06/09,18:20:05,03,08,1, 11.9,1,1, 18.994, 10655.690, 308.532, 52800.824 23/06/09,18:20:05,04,08,1, 11.9,1,1, 18.994, 10655.706, 308.517, 52800.844 23/06/09,18:20:05,05,08,1, 11.9,1,1, 18.994, 10655.701, 308.507, 52800.834 23/06/09,18:20:05,06,08,1, 11.9,1,1, 18.994, 10655.663, 308.485, 52800.824 23/06/09,18:20:05,07,08,1, 11.9,1,1, 18.994, 10655.680, 308.463, 52800.787 23/06/09,18:20:05,08,08,1, 11.9,1,1, 18.994, 10655.672, 308.413, 52800.785 23/06/09,18:20:05,09,08,1, 11.9,1,1, 18.994, 10655.687, 308.446, 52800.759 23/06/09,18:20:05,10,08,1, 11.9,1,1, 18.994, 10655.694, 308.477, 52800.841 23/06/09,18:20:05,11,08,1, 11.9,1,1, 18.994, 10655.698, 308.484, 52800.827 23/06/09,18:20:05,12,08,1, 11.9,1,1, 18.994, 10655.709, 308.529, 52800.867 23/06/09,18:20:05,13,08,1, 11.9,1,1, 18.994, 10655.714, 308.547, 52800.909 23/06/09,18:20:05,14,08,1, 11.9,1,1, 18.994, 10655.712, 308.540, 52800.899 23/06/09,18:20:05,15,08,1, 11.9,1,1, 18.994, 10655.687, 308.513, 52800.842 23/06/09,18:20:05,16,08,1, 11.9,1,1, 18.994, 10655.691, 308.488, 52800.830 23/06/09,18:20:05,17,08,1, 11.9,1,1, 18.994, 10655.666, 308.457, 52800.790 23/06/09,18:20:05,18,08,1, 11.9,1,1, 18.994, 10655.683, 308.461, 52800.797 23/06/09,18:20:05,19,08,1, 11.9,1,1, 18.994, 10655.682, 308.459, 52800.837 23/06/09,18:20:06,00,08,1, 11.9,1,1, 18.993, 10655.676, 308.459, 52800.837 23/06/09,18:20:06,01,08,1, 11.9,1,1, 18.993, 10655.701, 308.537, 52800.874 23/06/09,18:20:06,02,08,1, 11.9,1,1, 18.993, 10655.690, 308.551, 52800.837 23/06/09,18:20:06,03,08,1, 11.9,1,1, 18.993, 10655.699, 308.543, 52800.852 23/06/09,18:20:06,04,08,1, 11.9,1,1, 18.993, 10655.699, 308.493, 52800.875 23/06/09,18:20:06,05,08,1, 11.9,1,1, 18.993, 10655.672, 308.440, 52800.798 23/06/09,18:20:06,06,08,1, 11.9,1,1, 18.993, 10655.682, 308.462, 52800.803 23/06/09,18:20:06,07,08,1, 11.9,1,1, 18.993, 10655.676, 308.469, 52800.820 23/06/09,18:20:06,08,08,1, 11.9,1,1, 18.993, 10655.689, 308.498, 52800.797 23/06/09,18:20:06,09,08,1, 11.9,1,1, 18.993, 10655.682, 308.551, 52800.873 23/06/09,18:20:06,10,08,1, 11.9,1,1, 18.993, 10655.718, 308.581, 52800.866 23/06/09,18:20:06,11,08,1, 11.9,1,1, 18.993, 10655.691, 308.555, 52800.832 23/06/09,18:20:06,12,08,1, 11.9,1,1, 18.993, 10655.698, 308.526, 52800.848 23/06/09,18:20:06,13,08,1, 11.9,1,1, 18.993, 10655.694, 308.484, 52800.842 23/06/09,18:20:06,14,08,1, 11.9,1,1, 18.993, 10655.681, 308.455, 52800.816 23/06/09,18:20:06,15,08,1, 11.9,1,1, 18.993, 10655.703, 308.457, 52800.795 23/06/09,18:20:06,16,08,1, 11.9,1,1, 18.993, 10655.691, 308.466, 52800.835 23/06/09,18:20:06,17,08,1, 11.9,1,1, 18.993, 10655.717, 308.530, 52800.907 23/06/09,18:20:06,18,08,1, 11.9,1,1, 18.993, 10655.687, 308.562, 52800.907 23/06/09,18:20:06,19,08,1, 11.9,1,1, 18.993, 10655.702, 308.558, 52800.882 23/06/09,18:20:07,00,09,1, 11.8,1,1, 18.993, 10655.701, 308.558, 52800.882 23/06/09,18:20:07,01,09,1, 11.8,1,1, 18.993, 10655.675, 308.521, 52800.805 23/06/09,18:20:07,02,09,1, 11.8,1,1, 18.993, 10655.672, 308.451, 52800.792 23/06/09,18:20:07,03,09,1, 11.8,1,1, 18.993, 10655.706, 308.474, 52800.835 23/06/09,18:20:07,04,09,1, 11.8,1,1, 18.993, 10655.699, 308.495, 52800.831 23/06/09,18:20:07,05,09,1, 11.8,1,1, 18.993, 10655.696, 308.523, 52800.890 23/06/09,18:20:07,06,09,1, 11.8,1,1, 18.993, 10655.719, 308.562, 52800.895 23/06/09,18:20:07,07,09,1, 11.8,1,1, 18.993, 10655.718, 308.560, 52800.909 23/06/09,18:20:07,08,09,1, 11.8,1,1, 18.993, 10655.709, 308.552, 52800.912 23/06/09,18:20:07,09,09,1, 11.8,1,1, 18.993, 10655.700, 308.501, 52800.837 23/06/09,18:20:07,10,09,1, 11.8,1,1, 18.993, 10655.682, 308.443, 52800.822 23/06/09,18:20:07,11,09,1, 11.8,1,1, 18.993, 10655.681, 308.475, 52800.800 23/06/09,18:20:07,12,09,1, 11.8,1,1, 18.993, 10655.702, 308.461, 52800.842 23/06/09,18:20:07,13,09,1, 11.8,1,1, 18.993, 10655.695, 308.521, 52800.858 23/06/09,18:20:07,14,09,1, 11.8,1,1, 18.993, 10655.724, 308.570, 52800.893 23/06/09,18:20:07,15,09,1, 11.8,1,1, 18.993, 10655.728, 308.586, 52800.883 23/06/09,18:20:07,16,09,1, 11.8,1,1, 18.993, 10655.699, 308.542, 52800.914 23/06/09,18:20:07,17,09,1, 11.8,1,1, 18.993, 10655.700, 308.503, 52800.854 23/06/09,18:20:07,18,09,1, 11.8,1,1, 18.993, 10655.708, 308.482, 52800.834 23/06/09,18:20:07,19,09,1, 11.8,1,1, 18.993, 10655.689, 308.466, 52800.796 23/06/09,18:20:08,00,08,1, 12.0,1,1, 18.989, 10655.684, 308.466, 52800.796 23/06/09,18:20:08,01,08,1, 12.0,1,1, 18.989, 10655.721, 308.534, 52800.875 23/06/09,18:20:08,02,08,1, 12.0,1,1, 18.989, 10655.709, 308.590, 52800.900 23/06/09,18:20:08,03,08,1, 12.0,1,1, 18.989, 10655.739, 308.585, 52800.919 23/06/09,18:20:08,04,08,1, 12.0,1,1, 18.989, 10655.695, 308.550, 52800.902 23/06/09,18:20:08,05,08,1, 12.0,1,1, 18.989, 10655.709, 308.512, 52800.830 23/06/09,18:20:08,06,08,1, 12.0,1,1, 18.989, 10655.670, 308.459, 52800.805 23/06/09,18:20:08,07,08,1, 12.0,1,1, 18.989, 10655.666, 308.445, 52800.761 23/06/09,18:20:08,08,08,1, 12.0,1,1, 18.989, 10655.706, 308.481, 52800.837 23/06/09,18:20:08,09,08,1, 12.0,1,1, 18.989, 10655.719, 308.531, 52800.878 23/06/09,18:20:08,10,08,1, 12.0,1,1, 18.989, 10655.736, 308.565, 52800.873 23/06/09,18:20:08,11,08,1, 12.0,1,1, 18.989, 10655.731, 308.605, 52800.873 23/06/09,18:20:08,12,08,1, 12.0,1,1, 18.989, 10655.712, 308.532, 52800.834 23/06/09,18:20:08,13,08,1, 12.0,1,1, 18.989, 10655.698, 308.509, 52800.780 23/06/09,18:20:08,14,08,1, 12.0,1,1, 18.989, 10655.702, 308.461, 52800.791 23/06/09,18:20:08,15,08,1, 12.0,1,1, 18.989, 10655.705, 308.463, 52800.829 23/06/09,18:20:08,16,08,1, 12.0,1,1, 18.989, 10655.740, 308.505, 52800.865 23/06/09,18:20:08,17,08,1, 12.0,1,1, 18.989, 10655.725, 308.558, 52800.920 23/06/09,18:20:08,18,08,1, 12.0,1,1, 18.989, 10655.735, 308.561, 52800.901 23/06/09,18:20:08,19,08,1, 12.0,1,1, 18.989, 10655.716, 308.561, 52800.903 23/06/09,18:20:09,00,08,1, 11.9,1,1, 18.991, 10655.710, 308.561, 52800.903 23/06/09,18:20:09,01,08,1, 11.9,1,1, 18.991, 10655.694, 308.495, 52800.817 23/06/09,18:20:09,02,08,1, 11.9,1,1, 18.991, 10655.684, 308.478, 52800.765 23/06/09,18:20:09,03,08,1, 11.9,1,1, 18.991, 10655.694, 308.479, 52800.856 23/06/09,18:20:09,04,08,1, 11.9,1,1, 18.991, 10655.747, 308.542, 52800.910 23/06/09,18:20:09,05,08,1, 11.9,1,1, 18.991, 10655.718, 308.572, 52800.864 23/06/09,18:20:09,06,08,1, 11.9,1,1, 18.991, 10655.724, 308.555, 52800.863 23/06/09,18:20:09,07,08,1, 11.9,1,1, 18.991, 10655.726, 308.545, 52800.842 23/06/09,18:20:09,08,08,1, 11.9,1,1, 18.991, 10655.697, 308.518, 52800.825 23/06/09,18:20:09,09,08,1, 11.9,1,1, 18.991, 10655.679, 308.458, 52800.796 23/06/09,18:20:09,10,08,1, 11.9,1,1, 18.991, 10655.714, 308.491, 52800.815 23/06/09,18:20:09,11,08,1, 11.9,1,1, 18.991, 10655.738, 308.529, 52800.856 23/06/09,18:20:09,12,08,1, 11.9,1,1, 18.991, 10655.736, 308.552, 52800.869 23/06/09,18:20:09,13,08,1, 11.9,1,1, 18.991, 10655.727, 308.528, 52800.874 23/06/09,18:20:09,14,08,1, 11.9,1,1, 18.991, 10655.706, 308.569, 52800.855 23/06/09,18:20:09,15,08,1, 11.9,1,1, 18.991, 10655.704, 308.515, 52800.835 23/06/09,18:20:09,16,08,1, 11.9,1,1, 18.991, 10655.715, 308.476, 52800.816 23/06/09,18:20:09,17,08,1, 11.9,1,1, 18.991, 10655.682, 308.488, 52800.852 23/06/09,18:20:09,18,08,1, 11.9,1,1, 18.991, 10655.725, 308.512, 52800.840 23/06/09,18:20:09,19,08,1, 11.9,1,1, 18.991, 10655.711, 308.569, 52800.902 23/06/09,18:20:10,00,08,1, 11.9,1,1, 18.990, 10655.710, 308.569, 52800.902 23/06/09,18:20:10,01,08,1, 11.9,1,1, 18.990, 10655.724, 308.543, 52800.870 23/06/09,18:20:10,02,08,1, 11.9,1,1, 18.990, 10655.679, 308.545, 52800.782 23/06/09,18:20:10,03,08,1, 11.9,1,1, 18.990, 10655.717, 308.478, 52800.833 23/06/09,18:20:10,04,08,1, 11.9,1,1, 18.990, 10655.703, 308.458, 52800.798 23/06/09,18:20:10,05,08,1, 11.9,1,1, 18.990, 10655.686, 308.511, 52800.803 23/06/09,18:20:10,06,08,1, 11.9,1,1, 18.990, 10655.721, 308.565, 52800.885 23/06/09,18:20:10,07,08,1, 11.9,1,1, 18.990, 10655.712, 308.559, 52800.840 23/06/09,18:20:10,08,08,1, 11.9,1,1, 18.990, 10655.713, 308.581, 52800.895 23/06/09,18:20:10,09,08,1, 11.9,1,1, 18.990, 10655.716, 308.528, 52800.874 23/06/09,18:20:10,10,08,1, 11.9,1,1, 18.990, 10655.681, 308.512, 52800.890 23/06/09,18:20:10,11,08,1, 11.9,1,1, 18.990, 10655.714, 308.454, 52800.788 23/06/09,18:20:10,12,08,1, 11.9,1,1, 18.990, 10655.709, 308.481, 52800.819 23/06/09,18:20:10,13,08,1, 11.9,1,1, 18.990, 10655.718, 308.561, 52800.843 23/06/09,18:20:10,14,08,1, 11.9,1,1, 18.990, 10655.705, 308.577, 52800.929 23/06/09,18:20:10,15,08,1, 11.9,1,1, 18.990, 10655.696, 308.605, 52800.871 23/06/09,18:20:10,16,08,1, 11.9,1,1, 18.990, 10655.694, 308.575, 52800.856 23/06/09,18:20:10,17,08,1, 11.9,1,1, 18.990, 10655.717, 308.545, 52800.839 23/06/09,18:20:10,18,08,1, 11.9,1,1, 18.990, 10655.688, 308.495, 52800.805 23/06/09,18:20:10,19,08,1, 11.9,1,1, 18.990, 10655.688, 308.480, 52800.804 23/06/09,18:20:11,00,09,1, 11.8,1,1, 18.990, 10655.684, 308.480, 52800.804 23/06/09,18:20:11,01,09,1, 11.8,1,1, 18.990, 10655.708, 308.598, 52800.905 23/06/09,18:20:11,02,09,1, 11.8,1,1, 18.990, 10655.705, 308.602, 52800.867 23/06/09,18:20:11,03,09,1, 11.8,1,1, 18.990, 10655.693, 308.590, 52800.869 23/06/09,18:20:11,04,09,1, 11.8,1,1, 18.990, 10655.701, 308.544, 52800.826 23/06/09,18:20:11,05,09,1, 11.8,1,1, 18.990, 10655.677, 308.507, 52800.843 23/06/09,18:20:11,06,09,1, 11.8,1,1, 18.990, 10655.694, 308.509, 52800.838 23/06/09,18:20:11,07,09,1, 11.8,1,1, 18.990, 10655.695, 308.526, 52800.851 23/06/09,18:20:11,08,09,1, 11.8,1,1, 18.990, 10655.737, 308.582, 52800.880 23/06/09,18:20:11,09,09,1, 11.8,1,1, 18.990, 10655.696, 308.591, 52800.880 23/06/09,18:20:11,10,09,1, 11.8,1,1, 18.990, 10655.699, 308.571, 52800.854 23/06/09,18:20:11,11,09,1, 11.8,1,1, 18.990, 10655.689, 308.494, 52800.789 23/06/09,18:20:11,12,09,1, 11.8,1,1, 18.990, 10655.668, 308.500, 52800.812 23/06/09,18:20:11,13,09,1, 11.8,1,1, 18.990, 10655.704, 308.496, 52800.789 23/06/09,18:20:11,14,09,1, 11.8,1,1, 18.990, 10655.697, 308.549, 52800.857 23/06/09,18:20:11,15,09,1, 11.8,1,1, 18.990, 10655.666, 308.542, 52800.831 23/06/09,18:20:11,16,09,1, 11.8,1,1, 18.990, 10655.702, 308.596, 52800.855 23/06/09,18:20:11,17,09,1, 11.8,1,1, 18.990, 10655.667, 308.569, 52800.845 23/06/09,18:20:11,18,09,1, 11.8,1,1, 18.990, 10655.681, 308.537, 52800.763 23/06/09,18:20:11,19,09,1, 11.8,1,1, 18.990, 10655.641, 308.514, 52800.784 23/06/09,18:20:12,00,08,1, 11.9,1,1, 18.990, 10655.634, 308.514, 52800.784 23/06/09,18:20:12,01,08,1, 11.9,1,1, 18.990, 10655.697, 308.551, 52800.847 23/06/09,18:20:12,02,08,1, 11.9,1,1, 18.990, 10655.673, 308.590, 52800.895 23/06/09,18:20:12,03,08,1, 11.9,1,1, 18.990, 10655.660, 308.603, 52800.895 23/06/09,18:20:12,04,08,1, 11.9,1,1, 18.990, 10655.675, 308.549, 52800.823 23/06/09,18:20:12,05,08,1, 11.9,1,1, 18.990, 10655.670, 308.539, 52800.809 23/06/09,18:20:12,06,08,1, 11.9,1,1, 18.990, 10655.648, 308.491, 52800.818 23/06/09,18:20:12,07,08,1, 11.9,1,1, 18.990, 10655.652, 308.519, 52800.833 23/06/09,18:20:12,08,08,1, 11.9,1,1, 18.990, 10655.681, 308.581, 52800.898 23/06/09,18:20:12,09,08,1, 11.9,1,1, 18.990, 10655.664, 308.619, 52800.913 23/06/09,18:20:12,10,08,1, 11.9,1,1, 18.990, 10655.646, 308.598, 52800.881 23/06/09,18:20:12,11,08,1, 11.9,1,1, 18.990, 10655.636, 308.531, 52800.826 23/06/09,18:20:12,12,08,1, 11.9,1,1, 18.990, 10655.633, 308.508, 52800.810 23/06/09,18:20:12,13,08,1, 11.9,1,1, 18.990, 10655.646, 308.501, 52800.809 23/06/09,18:20:12,14,08,1, 11.9,1,1, 18.990, 10655.653, 308.534, 52800.880 23/06/09,18:20:12,15,08,1, 11.9,1,1, 18.990, 10655.662, 308.597, 52800.937 23/06/09,18:20:12,16,08,1, 11.9,1,1, 18.990, 10655.661, 308.621, 52800.974 23/06/09,18:20:12,17,08,1, 11.9,1,1, 18.990, 10655.657, 308.586, 52800.899 23/06/09,18:20:12,18,08,1, 11.9,1,1, 18.990, 10655.637, 308.521, 52800.813 23/06/09,18:20:12,19,08,1, 11.9,1,1, 18.990, 10655.631, 308.521, 52800.821 23/06/09,18:20:13,00,10,1, 11.9,1,1, 18.988, 10655.626, 308.521, 52800.821 23/06/09,18:20:13,01,10,1, 11.9,1,1, 18.988, 10655.662, 308.551, 52800.733 23/06/09,18:20:13,02,10,1, 11.9,1,1, 18.988, 10655.655, 308.616, 52800.975 23/06/09,18:20:13,03,10,1, 11.9,1,1, 18.988, 10655.648, 308.625, 52800.941 23/06/09,18:20:13,04,10,1, 11.9,1,1, 18.988, 10655.648, 308.584, 52800.924 23/06/09,18:20:13,05,10,1, 11.9,1,1, 18.988, 10655.618, 308.523, 52800.879 23/06/09,18:20:13,06,10,1, 11.9,1,1, 18.988, 10655.637, 308.522, 52800.890 23/06/09,18:20:13,07,10,1, 11.9,1,1, 18.988, 10655.628, 308.569, 52800.913 23/06/09,18:20:13,08,10,1, 11.9,1,1, 18.988, 10655.640, 308.626, 52800.947 23/06/09,18:20:13,09,10,1, 11.9,1,1, 18.988, 10655.660, 308.586, 52800.967 23/06/09,18:20:13,10,10,1, 11.9,1,1, 18.988, 10655.644, 308.602, 52800.927 23/06/09,18:20:13,11,10,1, 11.9,1,1, 18.988, 10655.635, 308.577, 52800.858 23/06/09,18:20:13,12,10,1, 11.9,1,1, 18.988, 10655.646, 308.526, 52800.859 23/06/09,18:20:13,13,10,1, 11.9,1,1, 18.988, 10655.627, 308.535, 52800.811 23/06/09,18:20:13,14,10,1, 11.9,1,1, 18.988, 10655.629, 308.575, 52800.890 23/06/09,18:20:13,15,10,1, 11.9,1,1, 18.988, 10655.644, 308.638, 52800.913 23/06/09,18:20:13,16,10,1, 11.9,1,1, 18.988, 10655.646, 308.638, 52800.933 23/06/09,18:20:13,17,10,1, 11.9,1,1, 18.988, 10655.628, 308.600, 52800.844 23/06/09,18:20:13,18,10,1, 11.9,1,1, 18.988, 10655.626, 308.544, 52800.819 23/06/09,18:20:13,19,10,1, 11.9,1,1, 18.988, 10655.625, 308.508, 52800.831 23/06/09,18:20:14,00,09,1, 12.0,1,1, 18.987, 10655.618, 308.508, 52800.831 23/06/09,18:20:14,01,09,1, 12.0,1,1, 18.987, 10655.620, 308.596, 52800.908 23/06/09,18:20:14,02,09,1, 12.0,1,1, 18.987, 10655.662, 308.634, 52800.924 23/06/09,18:20:14,03,09,1, 12.0,1,1, 18.987, 10655.645, 308.660, 52800.971 23/06/09,18:20:14,04,09,1, 12.0,1,1, 18.987, 10655.612, 308.576, 52800.875 23/06/09,18:20:14,05,09,1, 12.0,1,1, 18.987, 10655.604, 308.558, 52800.847 23/06/09,18:20:14,06,09,1, 12.0,1,1, 18.987, 10655.611, 308.550, 52800.831 23/06/09,18:20:14,07,09,1, 12.0,1,1, 18.987, 10655.641, 308.595, 52800.934 23/06/09,18:20:14,08,09,1, 12.0,1,1, 18.987, 10655.644, 308.646, 52800.940 23/06/09,18:20:14,09,09,1, 12.0,1,1, 18.987, 10655.623, 308.640, 52800.925 23/06/09,18:20:14,10,09,1, 12.0,1,1, 18.987, 10655.643, 308.624, 52800.894 23/06/09,18:20:14,11,09,1, 12.0,1,1, 18.987, 10655.637, 308.569, 52800.854 23/06/09,18:20:14,12,09,1, 12.0,1,1, 18.987, 10655.606, 308.520, 52800.852 23/06/09,18:20:14,13,09,1, 12.0,1,1, 18.987, 10655.603, 308.538, 52800.847 23/06/09,18:20:14,14,09,1, 12.0,1,1, 18.987, 10655.641, 308.623, 52800.913 23/06/09,18:20:14,15,09,1, 12.0,1,1, 18.987, 10655.637, 308.677, 52800.955 23/06/09,18:20:14,16,09,1, 12.0,1,1, 18.987, 10655.632, 308.613, 52800.898 23/06/09,18:20:14,17,09,1, 12.0,1,1, 18.987, 10655.605, 308.558, 52800.870 23/06/09,18:20:14,18,09,1, 12.0,1,1, 18.987, 10655.577, 308.538, 52800.863 23/06/09,18:20:14,19,09,1, 12.0,1,1, 18.987, 10655.615, 308.577, 52800.890 23/06/09,18:20:15,00,09,1, 11.9,1,1, 18.986, 10655.609, 308.577, 52800.890 23/06/09,18:20:15,01,09,1, 11.9,1,1, 18.986, 10655.626, 308.630, 52800.950 23/06/09,18:20:15,02,09,1, 11.9,1,1, 18.986, 10655.626, 308.663, 52800.939 23/06/09,18:20:15,03,09,1, 11.9,1,1, 18.986, 10655.608, 308.632, 52800.862 23/06/09,18:20:15,04,09,1, 11.9,1,1, 18.986, 10655.598, 308.579, 52800.826 23/06/09,18:20:15,05,09,1, 11.9,1,1, 18.986, 10655.625, 308.570, 52800.877 23/06/09,18:20:15,06,09,1, 11.9,1,1, 18.986, 10655.626, 308.620, 52800.885 23/06/09,18:20:15,07,09,1, 11.9,1,1, 18.986, 10655.652, 308.664, 52800.918 23/06/09,18:20:15,08,09,1, 11.9,1,1, 18.986, 10655.612, 308.691, 52800.919 23/06/09,18:20:15,09,09,1, 11.9,1,1, 18.986, 10655.621, 308.626, 52800.874 23/06/09,18:20:15,10,09,1, 11.9,1,1, 18.986, 10655.607, 308.564, 52800.825 23/06/09,18:20:15,11,09,1, 11.9,1,1, 18.986, 10655.613, 308.576, 52800.823 23/06/09,18:20:15,12,09,1, 11.9,1,1, 18.986, 10655.618, 308.604, 52800.860 23/06/09,18:20:15,13,09,1, 11.9,1,1, 18.986, 10655.630, 308.651, 52800.899 23/06/09,18:20:15,14,09,1, 11.9,1,1, 18.986, 10655.632, 308.685, 52800.908 23/06/09,18:20:15,15,09,1, 11.9,1,1, 18.986, 10655.621, 308.641, 52800.876 23/06/09,18:20:15,16,09,1, 11.9,1,1, 18.986, 10655.608, 308.601, 52800.850 23/06/09,18:20:15,17,09,1, 11.9,1,1, 18.986, 10655.580, 308.563, 52800.790 23/06/09,18:20:15,18,09,1, 11.9,1,1, 18.986, 10655.609, 308.559, 52800.817 23/06/09,18:20:15,19,09,1, 11.9,1,1, 18.986, 10655.600, 308.642, 52800.909 23/06/09,18:20:16,00,08,1, 11.9,1,1, 18.988, 10655.593, 308.642, 52800.909 23/06/09,18:20:16,01,08,1, 11.9,1,1, 18.988, 10655.627, 308.666, 52800.923 23/06/09,18:20:16,02,08,1, 11.9,1,1, 18.988, 10655.583, 308.595, 52800.878 23/06/09,18:20:16,03,08,1, 11.9,1,1, 18.988, 10655.628, 308.582, 52800.855 23/06/09,18:20:16,04,08,1, 11.9,1,1, 18.988, 10655.633, 308.574, 52800.836 23/06/09,18:20:16,05,08,1, 11.9,1,1, 18.988, 10655.624, 308.651, 52800.904 23/06/09,18:20:16,06,08,1, 11.9,1,1, 18.988, 10655.618, 308.693, 52800.956 23/06/09,18:20:16,07,08,1, 11.9,1,1, 18.988, 10655.636, 308.706, 52800.930 23/06/09,18:20:16,08,08,1, 11.9,1,1, 18.988, 10655.609, 308.657, 52800.910 23/06/09,18:20:16,09,08,1, 11.9,1,1, 18.988, 10655.586, 308.603, 52800.842 23/06/09,18:20:16,10,08,1, 11.9,1,1, 18.988, 10655.584, 308.611, 52800.869 23/06/09,18:20:16,11,08,1, 11.9,1,1, 18.988, 10655.633, 308.656, 52800.921 23/06/09,18:20:16,12,08,1, 11.9,1,1, 18.988, 10655.635, 308.689, 52800.939 23/06/09,18:20:16,13,08,1, 11.9,1,1, 18.988, 10655.615, 308.667, 52800.955 23/06/09,18:20:16,14,08,1, 11.9,1,1, 18.988, 10655.606, 308.617, 52800.871 23/06/09,18:20:16,15,08,1, 11.9,1,1, 18.988, 10655.600, 308.604, 52800.892 23/06/09,18:20:16,16,08,1, 11.9,1,1, 18.988, 10655.614, 308.608, 52800.858 23/06/09,18:20:16,17,08,1, 11.9,1,1, 18.988, 10655.611, 308.653, 52800.900 23/06/09,18:20:16,18,08,1, 11.9,1,1, 18.988, 10655.654, 308.712, 52800.926 23/06/09,18:20:16,19,08,1, 11.9,1,1, 18.988, 10655.622, 308.673, 52800.913 23/06/09,18:20:17,00,08,1, 11.9,1,1, 18.986, 10655.618, 308.673, 52800.913 23/06/09,18:20:17,01,08,1, 11.9,1,1, 18.986, 10655.576, 308.597, 52800.832 23/06/09,18:20:17,02,08,1, 11.9,1,1, 18.986, 10655.591, 308.587, 52800.846 23/06/09,18:20:17,03,08,1, 11.9,1,1, 18.986, 10655.606, 308.691, 52800.885 23/06/09,18:20:17,04,08,1, 11.9,1,1, 18.986, 10655.635, 308.712, 52800.952 23/06/09,18:20:17,05,08,1, 11.9,1,1, 18.986, 10655.607, 308.689, 52800.918 23/06/09,18:20:17,06,08,1, 11.9,1,1, 18.986, 10655.594, 308.613, 52800.879 23/06/09,18:20:17,07,08,1, 11.9,1,1, 18.986, 10655.603, 308.580, 52800.882 23/06/09,18:20:17,08,08,1, 11.9,1,1, 18.986, 10655.582, 308.608, 52800.902 23/06/09,18:20:17,09,08,1, 11.9,1,1, 18.986, 10655.612, 308.684, 52800.956 23/06/09,18:20:17,10,08,1, 11.9,1,1, 18.986, 10655.600, 308.709, 52800.936 23/06/09,18:20:17,11,08,1, 11.9,1,1, 18.986, 10655.585, 308.652, 52800.861 23/06/09,18:20:17,12,08,1, 11.9,1,1, 18.986, 10655.592, 308.598, 52800.798 23/06/09,18:20:17,13,08,1, 11.9,1,1, 18.986, 10655.587, 308.594, 52800.867 23/06/09,18:20:17,14,08,1, 11.9,1,1, 18.986, 10655.599, 308.656, 52800.844 23/06/09,18:20:17,15,08,1, 11.9,1,1, 18.986, 10655.624, 308.691, 52800.907 23/06/09,18:20:17,16,08,1, 11.9,1,1, 18.986, 10655.591, 308.704, 52800.926 23/06/09,18:20:17,17,08,1, 11.9,1,1, 18.986, 10655.596, 308.644, 52800.859 23/06/09,18:20:17,18,08,1, 11.9,1,1, 18.986, 10655.604, 308.597, 52800.833 23/06/09,18:20:17,19,08,1, 11.9,1,1, 18.986, 10655.581, 308.621, 52800.868 23/06/09,18:20:18,00,08,1, 11.9,1,1, 18.988, 10655.576, 308.621, 52800.868 23/06/09,18:20:18,01,08,1, 11.9,1,1, 18.988, 10655.604, 308.705, 52800.925 23/06/09,18:20:18,02,08,1, 11.9,1,1, 18.988, 10655.572, 308.700, 52800.885 23/06/09,18:20:18,03,08,1, 11.9,1,1, 18.988, 10655.558, 308.627, 52800.836 23/06/09,18:20:18,04,08,1, 11.9,1,1, 18.988, 10655.585, 308.604, 52800.838 23/06/09,18:20:18,05,08,1, 11.9,1,1, 18.988, 10655.609, 308.630, 52800.886 23/06/09,18:20:18,06,08,1, 11.9,1,1, 18.988, 10655.606, 308.688, 52800.905 23/06/09,18:20:18,07,08,1, 11.9,1,1, 18.988, 10655.609, 308.709, 52800.901 23/06/09,18:20:18,08,08,1, 11.9,1,1, 18.988, 10655.601, 308.664, 52800.881 23/06/09,18:20:18,09,08,1, 11.9,1,1, 18.988, 10655.566, 308.611, 52800.844 23/06/09,18:20:18,10,08,1, 11.9,1,1, 18.988, 10655.595, 308.592, 52800.856 23/06/09,18:20:18,11,08,1, 11.9,1,1, 18.988, 10655.591, 308.671, 52800.870 23/06/09,18:20:18,12,08,1, 11.9,1,1, 18.988, 10655.596, 308.701, 52800.869 23/06/09,18:20:18,13,08,1, 11.9,1,1, 18.988, 10655.579, 308.707, 52800.913 23/06/09,18:20:18,14,08,1, 11.9,1,1, 18.988, 10655.580, 308.644, 52800.841 23/06/09,18:20:18,15,08,1, 11.9,1,1, 18.988, 10655.567, 308.604, 52800.810 23/06/09,18:20:18,16,08,1, 11.9,1,1, 18.988, 10655.584, 308.618, 52800.834 23/06/09,18:20:18,17,08,1, 11.9,1,1, 18.988, 10655.580, 308.684, 52800.891 23/06/09,18:20:18,18,08,1, 11.9,1,1, 18.988, 10655.599, 308.689, 52800.909 23/06/09,18:20:18,19,08,1, 11.9,1,1, 18.988, 10655.605, 308.669, 52800.875 23/06/09,18:20:19,00,08,1, 11.9,1,1, 18.985, 10655.601, 308.669, 52800.875 23/06/09,18:20:19,01,08,1, 11.9,1,1, 18.985, 10655.569, 308.593, 52800.819 23/06/09,18:20:19,02,08,1, 11.9,1,1, 18.985, 10655.573, 308.640, 52800.870 23/06/09,18:20:19,03,08,1, 11.9,1,1, 18.985, 10655.590, 308.704, 52800.892 23/06/09,18:20:19,04,08,1, 11.9,1,1, 18.985, 10655.594, 308.700, 52800.888 23/06/09,18:20:19,05,08,1, 11.9,1,1, 18.985, 10655.566, 308.638, 52800.818 23/06/09,18:20:19,06,08,1, 11.9,1,1, 18.985, 10655.557, 308.611, 52800.820 23/06/09,18:20:19,07,08,1, 11.9,1,1, 18.985, 10655.585, 308.632, 52800.860 23/06/09,18:20:19,08,08,1, 11.9,1,1, 18.985, 10655.603, 308.717, 52800.929 23/06/09,18:20:19,09,08,1, 11.9,1,1, 18.985, 10655.589, 308.713, 52800.909 23/06/09,18:20:19,10,08,1, 11.9,1,1, 18.985, 10655.590, 308.668, 52800.875 23/06/09,18:20:19,11,08,1, 11.9,1,1, 18.985, 10655.550, 308.629, 52800.814 23/06/09,18:20:19,12,08,1, 11.9,1,1, 18.985, 10655.565, 308.607, 52800.836 23/06/09,18:20:19,13,08,1, 11.9,1,1, 18.985, 10655.569, 308.685, 52800.883 23/06/09,18:20:19,14,08,1, 11.9,1,1, 18.985, 10655.591, 308.749, 52800.906 23/06/09,18:20:19,15,08,1, 11.9,1,1, 18.985, 10655.570, 308.692, 52800.871 23/06/09,18:20:19,16,08,1, 11.9,1,1, 18.985, 10655.579, 308.636, 52800.851 23/06/09,18:20:19,17,08,1, 11.9,1,1, 18.985, 10655.545, 308.627, 52800.838 23/06/09,18:20:19,18,08,1, 11.9,1,1, 18.985, 10655.596, 308.645, 52800.863 23/06/09,18:20:19,19,08,1, 11.9,1,1, 18.985, 10655.595, 308.705, 52800.897 23/06/09,18:20:20,00,08,1, 11.9,1,1, 18.987, 10655.593, 308.705, 52800.897 23/06/09,18:20:20,01,08,1, 11.9,1,1, 18.987, 10655.585, 308.663, 52800.837 23/06/09,18:20:20,02,08,1, 11.9,1,1, 18.987, 10655.580, 308.610, 52800.833 23/06/09,18:20:20,03,08,1, 11.9,1,1, 18.987, 10655.577, 308.618, 52800.861 23/06/09,18:20:20,04,08,1, 11.9,1,1, 18.987, 10655.607, 308.679, 52800.902 23/06/09,18:20:20,05,08,1, 11.9,1,1, 18.987, 10655.616, 308.717, 52800.929 23/06/09,18:20:20,06,08,1, 11.9,1,1, 18.987, 10655.590, 308.709, 52800.882 23/06/09,18:20:20,07,08,1, 11.9,1,1, 18.987, 10655.575, 308.623, 52800.851 23/06/09,18:20:20,08,08,1, 11.9,1,1, 18.987, 10655.576, 308.601, 52800.823 23/06/09,18:20:20,09,08,1, 11.9,1,1, 18.987, 10655.605, 308.661, 52800.887 23/06/09,18:20:20,10,08,1, 11.9,1,1, 18.987, 10655.628, 308.712, 52800.903 23/06/09,18:20:20,11,08,1, 11.9,1,1, 18.987, 10655.615, 308.719, 52800.910 23/06/09,18:20:20,12,08,1, 11.9,1,1, 18.987, 10655.556, 308.656, 52800.829 23/06/09,18:20:20,13,08,1, 11.9,1,1, 18.987, 10655.548, 308.615, 52800.849 23/06/09,18:20:20,14,08,1, 11.9,1,1, 18.987, 10655.569, 308.648, 52800.852 23/06/09,18:20:20,15,08,1, 11.9,1,1, 18.987, 10655.590, 308.720, 52800.926 23/06/09,18:20:20,16,08,1, 11.9,1,1, 18.987, 10655.592, 308.750, 52800.908 23/06/09,18:20:20,17,08,1, 11.9,1,1, 18.987, 10655.570, 308.657, 52800.860 23/06/09,18:20:20,18,08,1, 11.9,1,1, 18.987, 10655.577, 308.625, 52800.839 23/06/09,18:20:20,19,08,1, 11.9,1,1, 18.987, 10655.583, 308.670, 52800.840 23/06/09,18:20:21,00,08,1, 11.9,1,1, 18.987, 10655.576, 308.670, 52800.840 23/06/09,18:20:21,01,08,1, 11.9,1,1, 18.987, 10655.609, 308.725, 52800.917 23/06/09,18:20:21,02,08,1, 11.9,1,1, 18.987, 10655.572, 308.692, 52800.925 23/06/09,18:20:21,03,08,1, 11.9,1,1, 18.987, 10655.581, 308.665, 52800.851 23/06/09,18:20:21,04,08,1, 11.9,1,1, 18.987, 10655.579, 308.644, 52800.899 23/06/09,18:20:21,05,08,1, 11.9,1,1, 18.987, 10655.593, 308.723, 52800.930 23/06/09,18:20:21,06,08,1, 11.9,1,1, 18.987, 10655.628, 308.762, 52800.943 23/06/09,18:20:21,07,08,1, 11.9,1,1, 18.987, 10655.600, 308.685, 52800.876 23/06/09,18:20:21,08,08,1, 11.9,1,1, 18.987, 10655.578, 308.622, 52800.846 23/06/09,18:20:21,09,08,1, 11.9,1,1, 18.987, 10655.585, 308.651, 52800.826 23/06/09,18:20:21,10,08,1, 11.9,1,1, 18.987, 10655.617, 308.709, 52800.891 23/06/09,18:20:21,11,08,1, 11.9,1,1, 18.987, 10655.587, 308.738, 52800.873 23/06/09,18:20:21,12,08,1, 11.9,1,1, 18.987, 10655.597, 308.728, 52800.914 23/06/09,18:20:21,13,08,1, 11.9,1,1, 18.987, 10655.567, 308.663, 52800.794 23/06/09,18:20:21,14,08,1, 11.9,1,1, 18.987, 10655.551, 308.658, 52800.832 23/06/09,18:20:21,15,08,1, 11.9,1,1, 18.987, 10655.601, 308.692, 52800.903 23/06/09,18:20:21,16,08,1, 11.9,1,1, 18.987, 10655.574, 308.750, 52800.922 23/06/09,18:20:21,17,08,1, 11.9,1,1, 18.987, 10655.565, 308.745, 52800.891 23/06/09,18:20:21,18,08,1, 11.9,1,1, 18.987, 10655.557, 308.645, 52800.822 23/06/09,18:20:21,19,08,1, 11.9,1,1, 18.987, 10655.557, 308.655, 52800.827 23/06/09,18:20:22,00,10,1, 11.9,1,1, 18.985, 10655.551, 308.655, 52800.827 23/06/09,18:20:22,01,10,1, 11.9,1,1, 18.985, 10655.615, 308.750, 52800.902 23/06/09,18:20:22,02,10,1, 11.9,1,1, 18.985, 10655.554, 308.758, 52800.860 23/06/09,18:20:22,03,10,1, 11.9,1,1, 18.985, 10655.562, 308.680, 52800.850 23/06/09,18:20:22,04,10,1, 11.9,1,1, 18.985, 10655.582, 308.682, 52800.863 23/06/09,18:20:22,05,10,1, 11.9,1,1, 18.985, 10655.615, 308.746, 52800.883 23/06/09,18:20:22,06,10,1, 11.9,1,1, 18.985, 10655.586, 308.795, 52800.915 23/06/09,18:20:22,07,10,1, 11.9,1,1, 18.985, 10655.568, 308.760, 52800.860 23/06/09,18:20:22,08,10,1, 11.9,1,1, 18.985, 10655.546, 308.698, 52800.791 23/06/09,18:20:22,09,10,1, 11.9,1,1, 18.985, 10655.593, 308.691, 52800.830 23/06/09,18:20:22,10,10,1, 11.9,1,1, 18.985, 10655.594, 308.750, 52800.873 23/06/09,18:20:22,11,10,1, 11.9,1,1, 18.985, 10655.585, 308.774, 52800.922 23/06/09,18:20:22,12,10,1, 11.9,1,1, 18.985, 10655.564, 308.745, 52800.838 23/06/09,18:20:22,13,10,1, 11.9,1,1, 18.985, 10655.563, 308.694, 52800.833 23/06/09,18:20:22,14,10,1, 11.9,1,1, 18.985, 10655.582, 308.693, 52800.860 23/06/09,18:20:22,15,10,1, 11.9,1,1, 18.985, 10655.600, 308.758, 52800.920 23/06/09,18:20:22,16,10,1, 11.9,1,1, 18.985, 10655.593, 308.785, 52800.904 23/06/09,18:20:22,17,10,1, 11.9,1,1, 18.985, 10655.584, 308.714, 52800.834 23/06/09,18:20:22,18,10,1, 11.9,1,1, 18.985, 10655.555, 308.682, 52800.823 23/06/09,18:20:22,19,10,1, 11.9,1,1, 18.985, 10655.589, 308.664, 52800.870 23/06/09,18:20:23,00,09,1, 12.0,1,1, 18.983, 10655.584, 308.664, 52800.870 23/06/09,18:20:23,01,09,1, 12.0,1,1, 18.983, 10655.604, 308.789, 52800.918 23/06/09,18:20:23,02,09,1, 12.0,1,1, 18.983, 10655.564, 308.717, 52800.876 23/06/09,18:20:23,03,09,1, 12.0,1,1, 18.983, 10655.567, 308.692, 52800.848 23/06/09,18:20:23,04,09,1, 12.0,1,1, 18.983, 10655.602, 308.710, 52800.872 23/06/09,18:20:23,05,09,1, 12.0,1,1, 18.983, 10655.592, 308.763, 52800.912 23/06/09,18:20:23,06,09,1, 12.0,1,1, 18.983, 10655.594, 308.773, 52800.882 23/06/09,18:20:23,07,09,1, 12.0,1,1, 18.983, 10655.578, 308.705, 52800.852 23/06/09,18:20:23,08,09,1, 12.0,1,1, 18.983, 10655.549, 308.677, 52800.853 23/06/09,18:20:23,09,09,1, 12.0,1,1, 18.983, 10655.596, 308.733, 52800.903 23/06/09,18:20:23,10,09,1, 12.0,1,1, 18.983, 10655.585, 308.786, 52800.928 23/06/09,18:20:23,11,09,1, 12.0,1,1, 18.983, 10655.587, 308.770, 52800.882 23/06/09,18:20:23,12,09,1, 12.0,1,1, 18.983, 10655.587, 308.676, 52800.819 23/06/09,18:20:23,13,09,1, 12.0,1,1, 18.983, 10655.575, 308.667, 52800.843 23/06/09,18:20:23,14,09,1, 12.0,1,1, 18.983, 10655.604, 308.747, 52800.929 23/06/09,18:20:23,15,09,1, 12.0,1,1, 18.983, 10655.589, 308.766, 52800.933 23/06/09,18:20:23,16,09,1, 12.0,1,1, 18.983, 10655.599, 308.736, 52800.900 23/06/09,18:20:23,17,09,1, 12.0,1,1, 18.983, 10655.600, 308.667, 52800.848 23/06/09,18:20:23,18,09,1, 12.0,1,1, 18.983, 10655.569, 308.689, 52800.886 23/06/09,18:20:23,19,09,1, 12.0,1,1, 18.983, 10655.588, 308.759, 52800.906 23/06/09,18:20:24,00,09,1, 11.9,1,1, 18.983, 10655.584, 308.759, 52800.906 23/06/09,18:20:24,01,09,1, 11.9,1,1, 18.983, 10655.575, 308.740, 52800.856 23/06/09,18:20:24,02,09,1, 11.9,1,1, 18.983, 10655.559, 308.689, 52800.842 23/06/09,18:20:24,03,09,1, 11.9,1,1, 18.983, 10655.591, 308.706, 52800.876 23/06/09,18:20:24,04,09,1, 11.9,1,1, 18.983, 10655.617, 308.785, 52800.922 23/06/09,18:20:24,05,09,1, 11.9,1,1, 18.983, 10655.587, 308.775, 52800.909 23/06/09,18:20:24,06,09,1, 11.9,1,1, 18.983, 10655.545, 308.681, 52800.853 23/06/09,18:20:24,07,09,1, 11.9,1,1, 18.983, 10655.542, 308.650, 52800.828 23/06/09,18:20:24,08,09,1, 11.9,1,1, 18.983, 10655.585, 308.710, 52800.889 23/06/09,18:20:24,09,09,1, 11.9,1,1, 18.983, 10655.597, 308.828, 52800.951 23/06/09,18:20:24,10,09,1, 11.9,1,1, 18.983, 10655.582, 308.758, 52800.864 23/06/09,18:20:24,11,09,1, 11.9,1,1, 18.983, 10655.579, 308.687, 52800.817 23/06/09,18:20:24,12,09,1, 11.9,1,1, 18.983, 10655.565, 308.704, 52800.850 23/06/09,18:20:24,13,09,1, 11.9,1,1, 18.983, 10655.599, 308.781, 52800.863 23/06/09,18:20:24,14,09,1, 11.9,1,1, 18.983, 10655.599, 308.799, 52800.919 23/06/09,18:20:24,15,09,1, 11.9,1,1, 18.983, 10655.550, 308.746, 52800.886 23/06/09,18:20:24,16,09,1, 11.9,1,1, 18.983, 10655.570, 308.691, 52800.850 23/06/09,18:20:24,17,09,1, 11.9,1,1, 18.983, 10655.566, 308.724, 52800.890 23/06/09,18:20:24,18,09,1, 11.9,1,1, 18.983, 10655.591, 308.791, 52800.919 23/06/09,18:20:24,19,09,1, 11.9,1,1, 18.983, 10655.581, 308.782, 52800.887 23/06/09,18:20:25,00,09,1, 11.8,1,1, 18.983, 10655.576, 308.782, 52800.887 23/06/09,18:20:25,01,09,1, 11.8,1,1, 18.983, 10655.539, 308.703, 52800.861 23/06/09,18:20:25,02,09,1, 11.8,1,1, 18.983, 10655.570, 308.762, 52800.923 23/06/09,18:20:25,03,09,1, 11.8,1,1, 18.983, 10655.594, 308.791, 52800.927 23/06/09,18:20:25,04,09,1, 11.8,1,1, 18.983, 10655.589, 308.779, 52800.917 23/06/09,18:20:25,05,09,1, 11.8,1,1, 18.983, 10655.572, 308.689, 52800.847 23/06/09,18:20:25,06,09,1, 11.8,1,1, 18.983, 10655.561, 308.725, 52800.828 23/06/09,18:20:25,07,09,1, 11.8,1,1, 18.983, 10655.597, 308.793, 52800.904 23/06/09,18:20:25,08,09,1, 11.8,1,1, 18.983, 10655.585, 308.808, 52800.868 23/06/09,18:20:25,09,09,1, 11.8,1,1, 18.983, 10655.562, 308.733, 52800.881 23/06/09,18:20:25,10,09,1, 11.8,1,1, 18.983, 10655.558, 308.700, 52800.829 23/06/09,18:20:25,11,09,1, 11.8,1,1, 18.983, 10655.577, 308.784, 52800.877 23/06/09,18:20:25,12,09,1, 11.8,1,1, 18.983, 10655.603, 308.822, 52800.875 23/06/09,18:20:25,13,09,1, 11.8,1,1, 18.983, 10655.561, 308.767, 52800.815 23/06/09,18:20:25,14,09,1, 11.8,1,1, 18.983, 10655.550, 308.716, 52800.840 23/06/09,18:20:25,15,09,1, 11.8,1,1, 18.983, 10655.563, 308.709, 52800.855 23/06/09,18:20:25,16,09,1, 11.8,1,1, 18.983, 10655.598, 308.778, 52800.892 23/06/09,18:20:25,17,09,1, 11.8,1,1, 18.983, 10655.569, 308.812, 52800.904 23/06/09,18:20:25,18,09,1, 11.8,1,1, 18.983, 10655.559, 308.711, 52800.839 23/06/09,18:20:25,19,09,1, 11.8,1,1, 18.983, 10655.571, 308.697, 52800.824 23/06/09,18:20:26,00,09,1, 12.0,1,1, 18.982, 10655.568, 308.697, 52800.824 23/06/09,18:20:26,01,09,1, 12.0,1,1, 18.982, 10655.592, 308.832, 52800.894 23/06/09,18:20:26,02,09,1, 12.0,1,1, 18.982, 10655.553, 308.796, 52800.875 23/06/09,18:20:26,03,09,1, 12.0,1,1, 18.982, 10655.553, 308.714, 52800.854 23/06/09,18:20:26,04,09,1, 12.0,1,1, 18.982, 10655.564, 308.727, 52800.858 23/06/09,18:20:26,05,09,1, 12.0,1,1, 18.982, 10655.580, 308.794, 52800.920 23/06/09,18:20:26,06,09,1, 12.0,1,1, 18.982, 10655.541, 308.789, 52800.903 23/06/09,18:20:26,07,09,1, 12.0,1,1, 18.982, 10655.556, 308.742, 52800.837 23/06/09,18:20:26,08,09,1, 12.0,1,1, 18.982, 10655.550, 308.724, 52800.827 23/06/09,18:20:26,09,09,1, 12.0,1,1, 18.982, 10655.580, 308.784, 52800.875 23/06/09,18:20:26,10,09,1, 12.0,1,1, 18.982, 10655.591, 308.847, 52800.924 23/06/09,18:20:26,11,09,1, 12.0,1,1, 18.982, 10655.549, 308.772, 52800.861 23/06/09,18:20:26,12,09,1, 12.0,1,1, 18.982, 10655.549, 308.730, 52800.830 23/06/09,18:20:26,13,09,1, 12.0,1,1, 18.982, 10655.555, 308.770, 52800.845 23/06/09,18:20:26,14,09,1, 12.0,1,1, 18.982, 10655.571, 308.821, 52800.932 23/06/09,18:20:26,15,09,1, 12.0,1,1, 18.982, 10655.543, 308.777, 52800.880 23/06/09,18:20:26,16,09,1, 12.0,1,1, 18.982, 10655.531, 308.721, 52800.831 23/06/09,18:20:26,17,09,1, 12.0,1,1, 18.982, 10655.538, 308.735, 52800.849 23/06/09,18:20:26,18,09,1, 12.0,1,1, 18.982, 10655.580, 308.789, 52800.892 23/06/09,18:20:26,19,09,1, 12.0,1,1, 18.982, 10655.552, 308.802, 52800.872 23/06/09,18:20:27,00,09,1, 11.9,1,1, 18.984, 10655.551, 308.802, 52800.872 23/06/09,18:20:27,01,09,1, 11.9,1,1, 18.984, 10655.544, 308.705, 52800.840 23/06/09,18:20:27,02,09,1, 11.9,1,1, 18.984, 10655.540, 308.707, 52800.865 23/06/09,18:20:27,03,09,1, 11.9,1,1, 18.984, 10655.546, 308.817, 52800.896 23/06/09,18:20:27,04,09,1, 11.9,1,1, 18.984, 10655.545, 308.779, 52800.886 23/06/09,18:20:27,05,09,1, 11.9,1,1, 18.984, 10655.546, 308.746, 52800.837 23/06/09,18:20:27,06,09,1, 11.9,1,1, 18.984, 10655.539, 308.740, 52800.855 23/06/09,18:20:27,07,09,1, 11.9,1,1, 18.984, 10655.564, 308.808, 52800.889 23/06/09,18:20:27,08,09,1, 11.9,1,1, 18.984, 10655.559, 308.799, 52800.872 23/06/09,18:20:27,09,09,1, 11.9,1,1, 18.984, 10655.556, 308.780, 52800.840 23/06/09,18:20:27,10,09,1, 11.9,1,1, 18.984, 10655.537, 308.757, 52800.837 23/06/09,18:20:27,11,09,1, 11.9,1,1, 18.984, 10655.563, 308.802, 52800.917 23/06/09,18:20:27,12,09,1, 11.9,1,1, 18.984, 10655.553, 308.820, 52800.902 23/06/09,18:20:27,13,09,1, 11.9,1,1, 18.984, 10655.551, 308.748, 52800.821 23/06/09,18:20:27,14,09,1, 11.9,1,1, 18.984, 10655.540, 308.724, 52800.839 23/06/09,18:20:27,15,09,1, 11.9,1,1, 18.984, 10655.550, 308.766, 52800.827 23/06/09,18:20:27,16,09,1, 11.9,1,1, 18.984, 10655.572, 308.835, 52800.899 23/06/09,18:20:27,17,09,1, 11.9,1,1, 18.984, 10655.533, 308.803, 52800.854 23/06/09,18:20:27,18,09,1, 11.9,1,1, 18.984, 10655.549, 308.723, 52800.816 23/06/09,18:20:27,19,09,1, 11.9,1,1, 18.984, 10655.551, 308.745, 52800.878 23/06/09,18:20:28,00,08,1, 11.9,1,1, 18.981, 10655.551, 308.745, 52800.878 23/06/09,18:20:28,01,08,1, 11.9,1,1, 18.981, 10655.555, 308.841, 52800.903 23/06/09,18:20:28,02,08,1, 11.9,1,1, 18.981, 10655.542, 308.763, 52800.847 23/06/09,18:20:28,03,08,1, 11.9,1,1, 18.981, 10655.555, 308.737, 52800.845 23/06/09,18:20:28,04,08,1, 11.9,1,1, 18.981, 10655.573, 308.813, 52800.858 23/06/09,18:20:28,05,08,1, 11.9,1,1, 18.981, 10655.555, 308.850, 52800.891 23/06/09,18:20:28,06,08,1, 11.9,1,1, 18.981, 10655.538, 308.773, 52800.815 23/06/09,18:20:28,07,08,1, 11.9,1,1, 18.981, 10655.514, 308.748, 52800.844 23/06/09,18:20:28,08,08,1, 11.9,1,1, 18.981, 10655.556, 308.811, 52800.896 23/06/09,18:20:28,09,08,1, 11.9,1,1, 18.981, 10655.571, 308.837, 52800.925 23/06/09,18:20:28,10,08,1, 11.9,1,1, 18.981, 10655.544, 308.770, 52800.858 23/06/09,18:20:28,11,08,1, 11.9,1,1, 18.981, 10655.529, 308.716, 52800.806 23/06/09,18:20:28,12,08,1, 11.9,1,1, 18.981, 10655.570, 308.780, 52800.855 23/06/09,18:20:28,13,08,1, 11.9,1,1, 18.981, 10655.568, 308.853, 52800.880 23/06/09,18:20:28,14,08,1, 11.9,1,1, 18.981, 10655.545, 308.796, 52800.839 23/06/09,18:20:28,15,08,1, 11.9,1,1, 18.981, 10655.528, 308.735, 52800.808 23/06/09,18:20:28,16,08,1, 11.9,1,1, 18.981, 10655.548, 308.760, 52800.894 23/06/09,18:20:28,17,08,1, 11.9,1,1, 18.981, 10655.587, 308.858, 52800.876 23/06/09,18:20:28,18,08,1, 11.9,1,1, 18.981, 10655.546, 308.835, 52800.857 23/06/09,18:20:28,19,08,1, 11.9,1,1, 18.981, 10655.536, 308.771, 52800.830 23/06/09,18:20:29,00,10,1, 12.0,1,1, 18.981, 10655.534, 308.771, 52800.830 23/06/09,18:20:29,01,10,1, 12.0,1,1, 18.981, 10655.562, 308.838, 52800.875 23/06/09,18:20:29,02,10,1, 12.0,1,1, 18.981, 10655.542, 308.848, 52800.889 23/06/09,18:20:29,03,10,1, 12.0,1,1, 18.981, 10655.514, 308.770, 52800.800 23/06/09,18:20:29,04,10,1, 12.0,1,1, 18.981, 10655.502, 308.757, 52800.817 23/06/09,18:20:29,05,10,1, 12.0,1,1, 18.981, 10655.565, 308.856, 52800.872 23/06/09,18:20:29,06,10,1, 12.0,1,1, 18.981, 10655.534, 308.872, 52800.912 23/06/09,18:20:29,07,10,1, 12.0,1,1, 18.981, 10655.489, 308.768, 52800.797 23/06/09,18:20:29,08,10,1, 12.0,1,1, 18.981, 10655.506, 308.770, 52800.821 23/06/09,18:20:29,09,10,1, 12.0,1,1, 18.981, 10655.540, 308.835, 52800.888 23/06/09,18:20:29,10,10,1, 12.0,1,1, 18.981, 10655.537, 308.861, 52800.865 23/06/09,18:20:29,11,10,1, 12.0,1,1, 18.981, 10655.514, 308.802, 52800.817 23/06/09,18:20:29,12,10,1, 12.0,1,1, 18.981, 10655.516, 308.795, 52800.840 23/06/09,18:20:29,13,10,1, 12.0,1,1, 18.981, 10655.534, 308.839, 52800.911 23/06/09,18:20:29,14,10,1, 12.0,1,1, 18.981, 10655.530, 308.862, 52800.899 23/06/09,18:20:29,15,10,1, 12.0,1,1, 18.981, 10655.512, 308.788, 52800.827 23/06/09,18:20:29,16,10,1, 12.0,1,1, 18.981, 10655.534, 308.756, 52800.827 23/06/09,18:20:29,17,10,1, 12.0,1,1, 18.981, 10655.521, 308.843, 52800.844 23/06/09,18:20:29,18,10,1, 12.0,1,1, 18.981, 10655.544, 308.869, 52800.923 23/06/09,18:20:29,19,10,1, 12.0,1,1, 18.981, 10655.523, 308.801, 52800.865 23/06/09,18:20:30,00,10,1, 12.0,1,1, 18.980, 10655.518, 308.801, 52800.865 23/06/09,18:20:30,01,10,1, 12.0,1,1, 18.980, 10655.542, 308.826, 52800.894 23/06/09,18:20:30,02,10,1, 12.0,1,1, 18.980, 10655.548, 308.868, 52800.914 23/06/09,18:20:30,03,10,1, 12.0,1,1, 18.980, 10655.539, 308.795, 52800.829 23/06/09,18:20:30,04,10,1, 12.0,1,1, 18.980, 10655.517, 308.759, 52800.829 23/06/09,18:20:30,05,10,1, 12.0,1,1, 18.980, 10655.517, 308.830, 52800.895 23/06/09,18:20:30,06,10,1, 12.0,1,1, 18.980, 10655.528, 308.873, 52800.899 23/06/09,18:20:30,07,10,1, 12.0,1,1, 18.980, 10655.519, 308.821, 52800.820 23/06/09,18:20:30,08,10,1, 12.0,1,1, 18.980, 10655.504, 308.758, 52800.812 23/06/09,18:20:30,09,10,1, 12.0,1,1, 18.980, 10655.525, 308.808, 52800.875 23/06/09,18:20:30,10,10,1, 12.0,1,1, 18.980, 10655.521, 308.882, 52800.912 23/06/09,18:20:30,11,10,1, 12.0,1,1, 18.980, 10655.533, 308.814, 52800.873 23/06/09,18:20:30,12,10,1, 12.0,1,1, 18.980, 10655.498, 308.768, 52800.820 23/06/09,18:20:30,13,10,1, 12.0,1,1, 18.980, 10655.529, 308.834, 52800.870 23/06/09,18:20:30,14,10,1, 12.0,1,1, 18.980, 10655.546, 308.876, 52800.885 23/06/09,18:20:30,15,10,1, 12.0,1,1, 18.980, 10655.500, 308.838, 52800.831 23/06/09,18:20:30,16,10,1, 12.0,1,1, 18.980, 10655.507, 308.777, 52800.859 23/06/09,18:20:30,17,10,1, 12.0,1,1, 18.980, 10655.526, 308.878, 52800.893 23/06/09,18:20:30,18,10,1, 12.0,1,1, 18.980, 10655.522, 308.906, 52800.927 23/06/09,18:20:30,19,10,1, 12.0,1,1, 18.980, 10655.503, 308.830, 52800.827 23/06/09,18:20:31,00,09,1, 11.9,1,1, 18.982, 10655.501, 308.830, 52800.827 23/06/09,18:20:31,01,09,1, 11.9,1,1, 18.982, 10655.542, 308.831, 52800.897 23/06/09,18:20:31,02,09,1, 11.9,1,1, 18.982, 10655.534, 308.883, 52800.903 23/06/09,18:20:31,03,09,1, 11.9,1,1, 18.982, 10655.515, 308.826, 52800.862 23/06/09,18:20:31,04,09,1, 11.9,1,1, 18.982, 10655.514, 308.790, 52800.846 23/06/09,18:20:31,05,09,1, 11.9,1,1, 18.982, 10655.535, 308.847, 52800.878 23/06/09,18:20:31,06,09,1, 11.9,1,1, 18.982, 10655.524, 308.875, 52800.898 23/06/09,18:20:31,07,09,1, 11.9,1,1, 18.982, 10655.500, 308.822, 52800.883 23/06/09,18:20:31,08,09,1, 11.9,1,1, 18.982, 10655.518, 308.817, 52800.838 23/06/09,18:20:31,09,09,1, 11.9,1,1, 18.982, 10655.532, 308.847, 52800.894 23/06/09,18:20:31,10,09,1, 11.9,1,1, 18.982, 10655.544, 308.887, 52800.855 23/06/09,18:20:31,11,09,1, 11.9,1,1, 18.982, 10655.498, 308.821, 52800.882 23/06/09,18:20:31,12,09,1, 11.9,1,1, 18.982, 10655.497, 308.750, 52800.842 23/06/09,18:20:31,13,09,1, 11.9,1,1, 18.982, 10655.506, 308.863, 52800.894 23/06/09,18:20:31,14,09,1, 11.9,1,1, 18.982, 10655.512, 308.903, 52800.879 23/06/09,18:20:31,15,09,1, 11.9,1,1, 18.982, 10655.491, 308.809, 52800.876 23/06/09,18:20:31,16,09,1, 11.9,1,1, 18.982, 10655.518, 308.781, 52800.857 23/06/09,18:20:31,17,09,1, 11.9,1,1, 18.982, 10655.527, 308.878, 52800.884 23/06/09,18:20:31,18,09,1, 11.9,1,1, 18.982, 10655.512, 308.875, 52800.887 23/06/09,18:20:31,19,09,1, 11.9,1,1, 18.982, 10655.481, 308.812, 52800.811 23/06/09,18:20:32,00,09,1, 11.9,1,1, 18.980, 10655.476, 308.812, 52800.811 23/06/09,18:20:32,01,09,1, 11.9,1,1, 18.980, 10655.526, 308.869, 52800.872 23/06/09,18:20:32,02,09,1, 11.9,1,1, 18.980, 10655.501, 308.870, 52800.909 23/06/09,18:20:32,03,09,1, 11.9,1,1, 18.980, 10655.466, 308.796, 52800.846 23/06/09,18:20:32,04,09,1, 11.9,1,1, 18.980, 10655.512, 308.791, 52800.869 23/06/09,18:20:32,05,09,1, 11.9,1,1, 18.980, 10655.525, 308.881, 52800.891 23/06/09,18:20:32,06,09,1, 11.9,1,1, 18.980, 10655.513, 308.859, 52800.877 23/06/09,18:20:32,07,09,1, 11.9,1,1, 18.980, 10655.490, 308.782, 52800.855 23/06/09,18:20:32,08,09,1, 11.9,1,1, 18.980, 10655.522, 308.816, 52800.887 23/06/09,18:20:32,09,09,1, 11.9,1,1, 18.980, 10655.506, 308.903, 52800.910 23/06/09,18:20:32,10,09,1, 11.9,1,1, 18.980, 10655.489, 308.869, 52800.891 23/06/09,18:20:32,11,09,1, 11.9,1,1, 18.980, 10655.483, 308.789, 52800.806 23/06/09,18:20:32,12,09,1, 11.9,1,1, 18.980, 10655.491, 308.848, 52800.870 23/06/09,18:20:32,13,09,1, 11.9,1,1, 18.980, 10655.504, 308.885, 52800.880 23/06/09,18:20:32,14,09,1, 11.9,1,1, 18.980, 10655.480, 308.837, 52800.862 23/06/09,18:20:32,15,09,1, 11.9,1,1, 18.980, 10655.482, 308.785, 52800.823 23/06/09,18:20:32,16,09,1, 11.9,1,1, 18.980, 10655.518, 308.860, 52800.895 23/06/09,18:20:32,17,09,1, 11.9,1,1, 18.980, 10655.539, 308.921, 52800.938 23/06/09,18:20:32,18,09,1, 11.9,1,1, 18.980, 10655.495, 308.848, 52800.841 23/06/09,18:20:32,19,09,1, 11.9,1,1, 18.980, 10655.477, 308.805, 52800.812 23/06/09,18:20:33,00,09,1, 11.9,1,1, 18.977, 10655.476, 308.805, 52800.812 23/06/09,18:20:33,01,09,1, 11.9,1,1, 18.977, 10655.501, 308.880, 52800.881 23/06/09,18:20:33,02,09,1, 11.9,1,1, 18.977, 10655.492, 308.843, 52800.816 23/06/09,18:20:33,03,09,1, 11.9,1,1, 18.977, 10655.474, 308.817, 52800.825 23/06/09,18:20:33,04,09,1, 11.9,1,1, 18.977, 10655.504, 308.879, 52800.874 23/06/09,18:20:33,05,09,1, 11.9,1,1, 18.977, 10655.529, 308.893, 52800.862 23/06/09,18:20:33,06,09,1, 11.9,1,1, 18.977, 10655.507, 308.801, 52800.793 23/06/09,18:20:33,07,09,1, 11.9,1,1, 18.977, 10655.453, 308.811, 52800.823 23/06/09,18:20:33,08,09,1, 11.9,1,1, 18.977, 10655.501, 308.866, 52800.890 23/06/09,18:20:33,09,09,1, 11.9,1,1, 18.977, 10655.521, 308.868, 52800.870 23/06/09,18:20:33,10,09,1, 11.9,1,1, 18.977, 10655.458, 308.813, 52800.838 23/06/09,18:20:33,11,09,1, 11.9,1,1, 18.977, 10655.484, 308.832, 52800.837 23/06/09,18:20:33,12,09,1, 11.9,1,1, 18.977, 10655.486, 308.889, 52800.924 23/06/09,18:20:33,13,09,1, 11.9,1,1, 18.977, 10655.495, 308.873, 52800.844 23/06/09,18:20:33,14,09,1, 11.9,1,1, 18.977, 10655.467, 308.819, 52800.827 23/06/09,18:20:33,15,09,1, 11.9,1,1, 18.977, 10655.482, 308.806, 52800.884 23/06/09,18:20:33,16,09,1, 11.9,1,1, 18.977, 10655.526, 308.924, 52800.899 23/06/09,18:20:33,17,09,1, 11.9,1,1, 18.977, 10655.506, 308.858, 52800.904 23/06/09,18:20:33,18,09,1, 11.9,1,1, 18.977, 10655.473, 308.776, 52800.804 23/06/09,18:20:33,19,09,1, 11.9,1,1, 18.977, 10655.497, 308.850, 52800.869 23/06/09,18:20:34,00,09,1, 11.9,1,1, 18.980, 10655.493, 308.850, 52800.869 23/06/09,18:20:34,01,09,1, 11.9,1,1, 18.980, 10655.497, 308.842, 52800.805 23/06/09,18:20:34,02,09,1, 11.9,1,1, 18.980, 10655.465, 308.804, 52800.849 23/06/09,18:20:34,03,09,1, 11.9,1,1, 18.980, 10655.510, 308.878, 52800.878 23/06/09,18:20:34,04,09,1, 11.9,1,1, 18.980, 10655.514, 308.927, 52800.880 23/06/09,18:20:34,05,09,1, 11.9,1,1, 18.980, 10655.481, 308.856, 52800.860 23/06/09,18:20:34,06,09,1, 11.9,1,1, 18.980, 10655.451, 308.815, 52800.819 23/06/09,18:20:34,07,09,1, 11.9,1,1, 18.980, 10655.491, 308.895, 52800.855 23/06/09,18:20:34,08,09,1, 11.9,1,1, 18.980, 10655.488, 308.923, 52800.864 23/06/09,18:20:34,09,09,1, 11.9,1,1, 18.980, 10655.463, 308.835, 52800.838 23/06/09,18:20:34,10,09,1, 11.9,1,1, 18.980, 10655.480, 308.839, 52800.828 23/06/09,18:20:34,11,09,1, 11.9,1,1, 18.980, 10655.485, 308.943, 52800.918 23/06/09,18:20:34,12,09,1, 11.9,1,1, 18.980, 10655.477, 308.907, 52800.812 23/06/09,18:20:34,13,09,1, 11.9,1,1, 18.980, 10655.446, 308.812, 52800.783 23/06/09,18:20:34,14,09,1, 11.9,1,1, 18.980, 10655.423, 308.859, 52800.685 23/06/09,18:20:34,15,09,1, 11.9,1,1, 18.980, 10655.488, 308.929, 52800.816 23/06/09,18:20:34,16,09,1, 11.9,1,1, 18.980, 10655.475, 308.861, 52800.676 23/06/09,18:20:34,17,09,1, 11.9,1,1, 18.980, 10655.491, 308.809, 52800.730 23/06/09,18:20:34,18,09,1, 11.9,1,1, 18.980, 10655.507, 308.882, 52800.874 23/06/09,18:20:34,19,09,1, 11.9,1,1, 18.980, 10655.525, 308.918, 52800.917 23/06/09,18:20:35,00,09,1, 11.9,1,1, 18.981, 10655.518, 308.918, 52800.917 23/06/09,18:20:35,01,09,1, 11.9,1,1, 18.981, 10655.450, 308.833, 52800.851 23/06/09,18:20:35,02,09,1, 11.9,1,1, 18.981, 10655.495, 308.876, 52800.887 23/06/09,18:20:35,03,09,1, 11.9,1,1, 18.981, 10655.462, 308.906, 52800.900 23/06/09,18:20:35,04,09,1, 11.9,1,1, 18.981, 10655.448, 308.824, 52800.860 23/06/09,18:20:35,05,09,1, 11.9,1,1, 18.981, 10655.449, 308.840, 52800.864 23/06/09,18:20:35,06,09,1, 11.9,1,1, 18.981, 10655.484, 308.917, 52800.917 23/06/09,18:20:35,07,09,1, 11.9,1,1, 18.981, 10655.448, 308.894, 52800.859 23/06/09,18:20:35,08,09,1, 11.9,1,1, 18.981, 10655.465, 308.826, 52800.841 23/06/09,18:20:35,09,09,1, 11.9,1,1, 18.981, 10655.472, 308.875, 52800.872 23/06/09,18:20:35,10,09,1, 11.9,1,1, 18.981, 10655.487, 308.926, 52800.909 23/06/09,18:20:35,11,09,1, 11.9,1,1, 18.981, 10655.450, 308.839, 52800.817 23/06/09,18:20:35,12,09,1, 11.9,1,1, 18.981, 10655.468, 308.831, 52800.818 23/06/09,18:20:35,13,09,1, 11.9,1,1, 18.981, 10655.509, 308.917, 52800.881 23/06/09,18:20:35,14,09,1, 11.9,1,1, 18.981, 10655.479, 308.925, 52800.895 23/06/09,18:20:35,15,09,1, 11.9,1,1, 18.981, 10655.474, 308.816, 52800.827 23/06/09,18:20:35,16,09,1, 11.9,1,1, 18.981, 10655.489, 308.838, 52800.855 23/06/09,18:20:35,17,09,1, 11.9,1,1, 18.981, 10655.509, 308.922, 52800.909 23/06/09,18:20:35,18,09,1, 11.9,1,1, 18.981, 10655.463, 308.875, 52800.849 23/06/09,18:20:35,19,09,1, 11.9,1,1, 18.981, 10655.451, 308.800, 52800.836 23/06/09,18:20:36,00,09,1, 11.9,1,1, 18.981, 10655.451, 308.800, 52800.836 23/06/09,18:20:36,01,09,1, 11.9,1,1, 18.981, 10655.479, 308.924, 52800.920 23/06/09,18:20:36,02,09,1, 11.9,1,1, 18.981, 10655.459, 308.831, 52800.809 23/06/09,18:20:36,03,09,1, 11.9,1,1, 18.981, 10655.460, 308.833, 52800.804 23/06/09,18:20:36,04,09,1, 11.9,1,1, 18.981, 10655.486, 308.905, 52800.869 23/06/09,18:20:36,05,09,1, 11.9,1,1, 18.981, 10655.461, 308.914, 52800.861 23/06/09,18:20:36,06,09,1, 11.9,1,1, 18.981, 10655.451, 308.849, 52800.807 23/06/09,18:20:36,07,09,1, 11.9,1,1, 18.981, 10655.471, 308.853, 52800.845 23/06/09,18:20:36,08,09,1, 11.9,1,1, 18.981, 10655.502, 308.922, 52800.879 23/06/09,18:20:36,09,09,1, 11.9,1,1, 18.981, 10655.484, 308.901, 52800.833 23/06/09,18:20:36,10,09,1, 11.9,1,1, 18.981, 10655.470, 308.835, 52800.807 23/06/09,18:20:36,11,09,1, 11.9,1,1, 18.981, 10655.492, 308.887, 52800.889 23/06/09,18:20:36,12,09,1, 11.9,1,1, 18.981, 10655.488, 308.957, 52800.889 23/06/09,18:20:36,13,09,1, 11.9,1,1, 18.981, 10655.466, 308.881, 52800.817 23/06/09,18:20:36,14,09,1, 11.9,1,1, 18.981, 10655.473, 308.864, 52800.848 23/06/09,18:20:36,15,09,1, 11.9,1,1, 18.981, 10655.495, 308.926, 52800.902 23/06/09,18:20:36,16,09,1, 11.9,1,1, 18.981, 10655.483, 308.912, 52800.829 23/06/09,18:20:36,17,09,1, 11.9,1,1, 18.981, 10655.451, 308.824, 52800.796 23/06/09,18:20:36,18,09,1, 11.9,1,1, 18.981, 10655.487, 308.887, 52800.873 23/06/09,18:20:36,19,09,1, 11.9,1,1, 18.981, 10655.496, 308.925, 52800.905 23/06/09,18:20:37,00,09,1, 11.9,1,1, 18.979, 10655.493, 308.925, 52800.905 23/06/09,18:20:37,01,09,1, 11.9,1,1, 18.979, 10655.467, 308.849, 52800.812 23/06/09,18:20:37,02,09,1, 11.9,1,1, 18.979, 10655.514, 308.933, 52800.891 23/06/09,18:20:37,03,09,1, 11.9,1,1, 18.979, 10655.491, 308.920, 52800.886 23/06/09,18:20:37,04,09,1, 11.9,1,1, 18.979, 10655.470, 308.848, 52800.844 23/06/09,18:20:37,05,09,1, 11.9,1,1, 18.979, 10655.494, 308.872, 52800.895 23/06/09,18:20:37,06,09,1, 11.9,1,1, 18.979, 10655.515, 308.946, 52800.875 23/06/09,18:20:37,07,09,1, 11.9,1,1, 18.979, 10655.477, 308.880, 52800.847 23/06/09,18:20:37,08,09,1, 11.9,1,1, 18.979, 10655.476, 308.837, 52800.813 23/06/09,18:20:37,09,09,1, 11.9,1,1, 18.979, 10655.499, 308.914, 52800.883 23/06/09,18:20:37,10,09,1, 11.9,1,1, 18.979, 10655.536, 308.931, 52800.997 23/06/09,18:20:37,11,09,1, 11.9,1,1, 18.979, 10655.453, 308.869, 52800.796 23/06/09,18:20:37,12,09,1, 11.9,1,1, 18.979, 10655.472, 308.894, 52800.909 23/06/09,18:20:37,13,09,1, 11.9,1,1, 18.979, 10655.474, 308.956, 52800.942 23/06/09,18:20:37,14,09,1, 11.9,1,1, 18.979, 10655.483, 308.886, 52800.819 23/06/09,18:20:37,15,09,1, 11.9,1,1, 18.979, 10655.472, 308.846, 52800.827 23/06/09,18:20:37,16,09,1, 11.9,1,1, 18.979, 10655.513, 308.906, 52800.852 23/06/09,18:20:37,17,09,1, 11.9,1,1, 18.979, 10655.506, 308.911, 52800.858 23/06/09,18:20:37,18,09,1, 11.9,1,1, 18.979, 10655.494, 308.850, 52800.840 23/06/09,18:20:37,19,09,1, 11.9,1,1, 18.979, 10655.512, 308.886, 52800.881 23/06/09,18:20:38,00,10,1, 11.9,1,1, 18.981, 10655.509, 308.886, 52800.881 23/06/09,18:20:38,01,10,1, 11.9,1,1, 18.981, 10655.507, 308.902, 52800.830 23/06/09,18:20:38,02,10,1, 11.9,1,1, 18.981, 10655.487, 308.862, 52800.809 23/06/09,18:20:38,03,10,1, 11.9,1,1, 18.981, 10655.517, 308.931, 52800.863 23/06/09,18:20:38,04,10,1, 11.9,1,1, 18.981, 10655.501, 308.917, 52800.897 23/06/09,18:20:38,05,10,1, 11.9,1,1, 18.981, 10655.485, 308.840, 52800.806 23/06/09,18:20:38,06,10,1, 11.9,1,1, 18.981, 10655.488, 308.915, 52800.832 23/06/09,18:20:38,07,10,1, 11.9,1,1, 18.981, 10655.528, 308.962, 52800.869 23/06/09,18:20:38,08,10,1, 11.9,1,1, 18.981, 10655.508, 308.894, 52800.821 23/06/09,18:20:38,09,10,1, 11.9,1,1, 18.981, 10655.499, 308.907, 52800.832 23/06/09,18:20:38,10,10,1, 11.9,1,1, 18.981, 10655.508, 308.975, 52800.870 23/06/09,18:20:38,11,10,1, 11.9,1,1, 18.981, 10655.485, 308.923, 52800.840 23/06/09,18:20:38,12,10,1, 11.9,1,1, 18.981, 10655.480, 308.838, 52800.769 23/06/09,18:20:38,13,10,1, 11.9,1,1, 18.981, 10655.507, 308.937, 52800.836 23/06/09,18:20:38,14,10,1, 11.9,1,1, 18.981, 10655.514, 308.975, 52800.856 23/06/09,18:20:38,15,10,1, 11.9,1,1, 18.981, 10655.499, 308.887, 52800.845 23/06/09,18:20:38,16,10,1, 11.9,1,1, 18.981, 10655.539, 308.886, 52800.842 23/06/09,18:20:38,17,10,1, 11.9,1,1, 18.981, 10655.544, 308.980, 52800.905 23/06/09,18:20:38,18,10,1, 11.9,1,1, 18.981, 10655.525, 308.907, 52800.829 23/06/09,18:20:38,19,10,1, 11.9,1,1, 18.981, 10655.509, 308.862, 52800.826 23/06/09,18:20:39,00,09,1, 11.9,1,1, 18.977, 10655.501, 308.862, 52800.826 23/06/09,18:20:39,01,09,1, 11.9,1,1, 18.977, 10655.538, 308.949, 52800.834 23/06/09,18:20:39,02,09,1, 11.9,1,1, 18.977, 10655.536, 308.863, 52800.791 23/06/09,18:20:39,03,09,1, 11.9,1,1, 18.977, 10655.535, 308.904, 52800.849 23/06/09,18:20:39,04,09,1, 11.9,1,1, 18.977, 10655.525, 308.974, 52800.923 23/06/09,18:20:39,05,09,1, 11.9,1,1, 18.977, 10655.523, 308.900, 52800.817 23/06/09,18:20:39,06,09,1, 11.9,1,1, 18.977, 10655.527, 308.870, 52800.842 23/06/09,18:20:39,07,09,1, 11.9,1,1, 18.977, 10655.537, 308.966, 52800.898 23/06/09,18:20:39,08,09,1, 11.9,1,1, 18.977, 10655.539, 308.946, 52800.888 23/06/09,18:20:39,09,09,1, 11.9,1,1, 18.977, 10655.535, 308.856, 52800.817 23/06/09,18:20:39,10,09,1, 11.9,1,1, 18.977, 10655.530, 308.923, 52800.887 23/06/09,18:20:39,11,09,1, 11.9,1,1, 18.977, 10655.530, 308.964, 52800.898 23/06/09,18:20:39,12,09,1, 11.9,1,1, 18.977, 10655.550, 308.883, 52800.813 23/06/09,18:20:39,13,09,1, 11.9,1,1, 18.977, 10655.539, 308.881, 52800.831 23/06/09,18:20:39,14,09,1, 11.9,1,1, 18.977, 10655.558, 308.999, 52800.902 23/06/09,18:20:39,15,09,1, 11.9,1,1, 18.977, 10655.546, 308.921, 52800.861 23/06/09,18:20:39,16,09,1, 11.9,1,1, 18.977, 10655.545, 308.867, 52800.800 23/06/09,18:20:39,17,09,1, 11.9,1,1, 18.977, 10655.564, 308.937, 52800.881 23/06/09,18:20:39,18,09,1, 11.9,1,1, 18.977, 10655.534, 308.942, 52800.827 23/06/09,18:20:39,19,09,1, 11.9,1,1, 18.977, 10655.527, 308.850, 52800.776 23/06/09,18:20:40,00,10,1, 11.9,1,1, 18.976, 10655.526, 308.850, 52800.776 23/06/09,18:20:40,01,10,1, 11.9,1,1, 18.976, 10655.540, 308.940, 52800.860 23/06/09,18:20:40,02,10,1, 11.9,1,1, 18.976, 10655.536, 308.855, 52800.830 23/06/09,18:20:40,03,10,1, 11.9,1,1, 18.976, 10655.563, 308.845, 52800.833 23/06/09,18:20:40,04,10,1, 11.9,1,1, 18.976, 10655.559, 308.952, 52800.899 23/06/09,18:20:40,05,10,1, 11.9,1,1, 18.976, 10655.551, 308.912, 52800.867 23/06/09,18:20:40,06,10,1, 11.9,1,1, 18.976, 10655.549, 308.836, 52800.812 23/06/09,18:20:40,07,10,1, 11.9,1,1, 18.976, 10655.577, 308.921, 52800.898 23/06/09,18:20:40,08,10,1, 11.9,1,1, 18.976, 10655.560, 308.940, 52800.903 23/06/09,18:20:40,09,10,1, 11.9,1,1, 18.976, 10655.546, 308.841, 52800.800 23/06/09,18:20:40,10,10,1, 11.9,1,1, 18.976, 10655.559, 308.906, 52800.849 23/06/09,18:20:40,11,10,1, 11.9,1,1, 18.976, 10655.597, 308.948, 52800.878 23/06/09,18:20:40,12,10,1, 11.9,1,1, 18.976, 10655.543, 308.888, 52800.804 23/06/09,18:20:40,13,10,1, 11.9,1,1, 18.976, 10655.568, 308.862, 52800.816 23/06/09,18:20:40,14,10,1, 11.9,1,1, 18.976, 10655.605, 308.946, 52800.904 23/06/09,18:20:40,15,10,1, 11.9,1,1, 18.976, 10655.558, 308.939, 52800.853 23/06/09,18:20:40,16,10,1, 11.9,1,1, 18.976, 10655.586, 308.838, 52800.804 23/06/09,18:20:40,17,10,1, 11.9,1,1, 18.976, 10655.584, 308.951, 52800.869 23/06/09,18:20:40,18,10,1, 11.9,1,1, 18.976, 10655.581, 308.923, 52800.839 23/06/09,18:20:40,19,10,1, 11.9,1,1, 18.976, 10655.592, 308.830, 52800.794 23/06/09,18:20:41,00,09,1, 12.0,1,1, 18.975, 10655.584, 308.830, 52800.794 23/06/09,18:20:41,01,09,1, 12.0,1,1, 18.975, 10655.602, 308.956, 52800.860 23/06/09,18:20:41,02,09,1, 12.0,1,1, 18.975, 10655.548, 308.859, 52800.810 23/06/09,18:20:41,03,09,1, 12.0,1,1, 18.975, 10655.585, 308.884, 52800.841 23/06/09,18:20:41,04,09,1, 12.0,1,1, 18.975, 10655.594, 308.975, 52800.854 23/06/09,18:20:41,05,09,1, 12.0,1,1, 18.975, 10655.561, 308.908, 52800.823 23/06/09,18:20:41,06,09,1, 12.0,1,1, 18.975, 10655.576, 308.878, 52800.790 23/06/09,18:20:41,07,09,1, 12.0,1,1, 18.975, 10655.624, 308.945, 52800.858 23/06/09,18:20:41,08,09,1, 12.0,1,1, 18.975, 10655.596, 308.943, 52800.840 23/06/09,18:20:41,09,09,1, 12.0,1,1, 18.975, 10655.579, 308.890, 52800.801 23/06/09,18:20:41,10,09,1, 12.0,1,1, 18.975, 10655.606, 308.935, 52800.855 23/06/09,18:20:41,11,09,1, 12.0,1,1, 18.975, 10655.613, 308.971, 52800.836 23/06/09,18:20:41,12,09,1, 12.0,1,1, 18.975, 10655.581, 308.863, 52800.811 23/06/09,18:20:41,13,09,1, 12.0,1,1, 18.975, 10655.601, 308.907, 52800.814 23/06/09,18:20:41,14,09,1, 12.0,1,1, 18.975, 10655.628, 308.980, 52800.900 23/06/09,18:20:41,15,09,1, 12.0,1,1, 18.975, 10655.562, 308.895, 52800.792 23/06/09,18:20:41,16,09,1, 12.0,1,1, 18.975, 10655.591, 308.914, 52800.857 23/06/09,18:20:41,17,09,1, 12.0,1,1, 18.975, 10655.596, 308.966, 52800.901 23/06/09,18:20:41,18,09,1, 12.0,1,1, 18.975, 10655.585, 308.902, 52800.800 23/06/09,18:20:41,19,09,1, 12.0,1,1, 18.975, 10655.592, 308.897, 52800.835 23/06/09,18:20:42,00,10,1, 11.9,1,1, 18.979, 10655.584, 308.897, 52800.835 23/06/09,18:20:42,01,10,1, 11.9,1,1, 18.979, 10655.577, 308.926, 52800.828 23/06/09,18:20:42,02,10,1, 11.9,1,1, 18.979, 10655.592, 308.865, 52800.816 23/06/09,18:20:42,03,10,1, 11.9,1,1, 18.979, 10655.612, 308.939, 52800.875 23/06/09,18:20:42,04,10,1, 11.9,1,1, 18.979, 10655.612, 308.954, 52800.872 23/06/09,18:20:42,05,10,1, 11.9,1,1, 18.979, 10655.571, 308.864, 52800.899 23/06/09,18:20:42,06,10,1, 11.9,1,1, 18.979, 10655.640, 308.914, 52800.871 23/06/09,18:20:42,07,10,1, 11.9,1,1, 18.979, 10655.595, 308.955, 52800.891 23/06/09,18:20:42,08,10,1, 11.9,1,1, 18.979, 10655.559, 308.892, 52800.833 23/06/09,18:20:42,09,10,1, 11.9,1,1, 18.979, 10655.595, 308.873, 52800.857 23/06/09,18:20:42,10,10,1, 11.9,1,1, 18.979, 10655.590, 308.983, 52800.884 23/06/09,18:20:42,11,10,1, 11.9,1,1, 18.979, 10655.589, 308.914, 52800.818 23/06/09,18:20:42,12,10,1, 11.9,1,1, 18.979, 10655.571, 308.877, 52800.814 23/06/09,18:20:42,13,10,1, 11.9,1,1, 18.979, 10655.616, 308.972, 52800.871 23/06/09,18:20:42,14,10,1, 11.9,1,1, 18.979, 10655.574, 308.940, 52800.874 23/06/09,18:20:42,15,10,1, 11.9,1,1, 18.979, 10655.582, 308.883, 52800.836 23/06/09,18:20:42,16,10,1, 11.9,1,1, 18.979, 10655.622, 308.982, 52800.890 23/06/09,18:20:42,17,10,1, 11.9,1,1, 18.979, 10655.609, 308.979, 52800.860 23/06/09,18:20:42,18,10,1, 11.9,1,1, 18.979, 10655.572, 308.884, 52800.787 23/06/09,18:20:42,19,10,1, 11.9,1,1, 18.979, 10655.607, 308.951, 52800.859 23/06/09,18:20:43,00,10,1, 11.9,1,1, 18.978, 10655.601, 308.951, 52800.859 23/06/09,18:20:43,01,10,1, 11.9,1,1, 18.978, 10655.566, 308.911, 52800.802 23/06/09,18:20:43,02,10,1, 11.9,1,1, 18.978, 10655.620, 308.900, 52800.876 23/06/09,18:20:43,03,10,1, 11.9,1,1, 18.978, 10655.624, 308.995, 52800.860 23/06/09,18:20:43,04,10,1, 11.9,1,1, 18.978, 10655.581, 308.909, 52800.829 23/06/09,18:20:43,05,10,1, 11.9,1,1, 18.978, 10655.606, 308.905, 52800.835 23/06/09,18:20:43,06,10,1, 11.9,1,1, 18.978, 10655.587, 308.996, 52800.899 23/06/09,18:20:43,07,10,1, 11.9,1,1, 18.978, 10655.590, 308.943, 52800.827 23/06/09,18:20:43,08,10,1, 11.9,1,1, 18.978, 10655.580, 308.889, 52800.819 23/06/09,18:20:43,09,10,1, 11.9,1,1, 18.978, 10655.627, 308.976, 52800.903 23/06/09,18:20:43,10,10,1, 11.9,1,1, 18.978, 10655.594, 308.955, 52800.868 23/06/09,18:20:43,11,10,1, 11.9,1,1, 18.978, 10655.590, 308.869, 52800.809 23/06/09,18:20:43,12,10,1, 11.9,1,1, 18.978, 10655.633, 308.945, 52800.881 23/06/09,18:20:43,13,10,1, 11.9,1,1, 18.978, 10655.615, 309.000, 52800.837 23/06/09,18:20:43,14,10,1, 11.9,1,1, 18.978, 10655.568, 308.904, 52800.809 23/06/09,18:20:43,15,10,1, 11.9,1,1, 18.978, 10655.606, 308.952, 52800.926 23/06/09,18:20:43,16,10,1, 11.9,1,1, 18.978, 10655.599, 308.994, 52800.884 23/06/09,18:20:43,17,10,1, 11.9,1,1, 18.978, 10655.609, 308.887, 52800.809 23/06/09,18:20:43,18,10,1, 11.9,1,1, 18.978, 10655.636, 308.921, 52800.857 23/06/09,18:20:43,19,10,1, 11.9,1,1, 18.978, 10655.636, 309.003, 52800.885 23/06/09,18:20:44,00,09,1, 11.9,1,1, 18.976, 10655.634, 309.003, 52800.885 23/06/09,18:20:44,01,09,1, 11.9,1,1, 18.976, 10655.613, 308.919, 52800.816 23/06/09,18:20:44,02,09,1, 11.9,1,1, 18.976, 10655.618, 308.993, 52800.881 23/06/09,18:20:44,03,09,1, 11.9,1,1, 18.976, 10655.604, 308.927, 52800.850 23/06/09,18:20:44,04,09,1, 11.9,1,1, 18.976, 10655.620, 308.902, 52800.820 23/06/09,18:20:44,05,09,1, 11.9,1,1, 18.976, 10655.643, 308.966, 52800.910 23/06/09,18:20:44,06,09,1, 11.9,1,1, 18.976, 10655.612, 308.932, 52800.845 23/06/09,18:20:44,07,09,1, 11.9,1,1, 18.976, 10655.576, 308.875, 52800.781 23/06/09,18:20:44,08,09,1, 11.9,1,1, 18.976, 10655.625, 308.951, 52800.845 23/06/09,18:20:44,09,09,1, 11.9,1,1, 18.976, 10655.616, 308.974, 52800.800 23/06/09,18:20:44,10,09,1, 11.9,1,1, 18.976, 10655.596, 308.898, 52800.806 23/06/09,18:20:44,11,09,1, 11.9,1,1, 18.976, 10655.635, 308.959, 52800.874 23/06/09,18:20:44,12,09,1, 11.9,1,1, 18.976, 10655.624, 308.967, 52800.820 23/06/09,18:20:44,13,09,1, 11.9,1,1, 18.976, 10655.620, 308.903, 52800.796 23/06/09,18:20:44,14,09,1, 11.9,1,1, 18.976, 10655.617, 308.985, 52800.866 23/06/09,18:20:44,15,09,1, 11.9,1,1, 18.976, 10655.636, 309.008, 52800.880 23/06/09,18:20:44,16,09,1, 11.9,1,1, 18.976, 10655.615, 308.926, 52800.812 23/06/09,18:20:44,17,09,1, 11.9,1,1, 18.976, 10655.642, 308.954, 52800.863 23/06/09,18:20:44,18,09,1, 11.9,1,1, 18.976, 10655.623, 308.984, 52800.871 23/06/09,18:20:44,19,09,1, 11.9,1,1, 18.976, 10655.617, 308.906, 52800.830 23/06/09,18:20:45,00,09,1, 11.9,1,1, 18.971, 10655.609, 308.906, 52800.830 23/06/09,18:20:45,01,09,1, 11.9,1,1, 18.971, 10655.625, 309.000, 52800.892 23/06/09,18:20:45,02,09,1, 11.9,1,1, 18.971, 10655.628, 308.943, 52800.780 23/06/09,18:20:45,03,09,1, 11.9,1,1, 18.971, 10655.630, 308.952, 52800.854 23/06/09,18:20:45,04,09,1, 11.9,1,1, 18.971, 10655.623, 309.022, 52800.845 23/06/09,18:20:45,05,09,1, 11.9,1,1, 18.971, 10655.609, 308.917, 52800.824 23/06/09,18:20:45,06,09,1, 11.9,1,1, 18.971, 10655.612, 308.953, 52800.827 23/06/09,18:20:45,07,09,1, 11.9,1,1, 18.971, 10655.641, 309.013, 52800.872 23/06/09,18:20:45,08,09,1, 11.9,1,1, 18.971, 10655.625, 308.939, 52800.816 23/06/09,18:20:45,09,09,1, 11.9,1,1, 18.971, 10655.629, 308.949, 52800.834 23/06/09,18:20:45,10,09,1, 11.9,1,1, 18.971, 10655.668, 309.077, 52800.876 23/06/09,18:20:45,11,09,1, 11.9,1,1, 18.971, 10655.631, 308.979, 52800.831 23/06/09,18:20:45,12,09,1, 11.9,1,1, 18.971, 10655.631, 308.956, 52800.826 23/06/09,18:20:45,13,09,1, 11.9,1,1, 18.971, 10655.643, 309.032, 52800.883 23/06/09,18:20:45,14,09,1, 11.9,1,1, 18.971, 10655.619, 308.960, 52800.870 23/06/09,18:20:45,15,09,1, 11.9,1,1, 18.971, 10655.618, 308.960, 52800.835 23/06/09,18:20:45,16,09,1, 11.9,1,1, 18.971, 10655.638, 309.030, 52800.897 23/06/09,18:20:45,17,09,1, 11.9,1,1, 18.971, 10655.639, 308.948, 52800.801 23/06/09,18:20:45,18,09,1, 11.9,1,1, 18.971, 10655.631, 308.940, 52800.834 23/06/09,18:20:45,19,09,1, 11.9,1,1, 18.971, 10655.675, 309.043, 52800.859 23/06/09,18:20:46,00,08,1, 12.0,1,1, 18.975, 10655.668, 309.043, 52800.859 23/06/09,18:20:46,01,08,1, 12.0,1,1, 18.975, 10655.641, 308.957, 52800.842 23/06/09,18:20:46,02,08,1, 12.0,1,1, 18.975, 10655.654, 309.050, 52800.869 23/06/09,18:20:46,03,08,1, 12.0,1,1, 18.975, 10655.650, 308.982, 52800.838 23/06/09,18:20:46,04,08,1, 12.0,1,1, 18.975, 10655.649, 308.965, 52800.840 23/06/09,18:20:46,05,08,1, 12.0,1,1, 18.975, 10655.677, 309.043, 52800.937 23/06/09,18:20:46,06,08,1, 12.0,1,1, 18.975, 10655.637, 308.986, 52800.836 23/06/09,18:20:46,07,08,1, 12.0,1,1, 18.975, 10655.637, 308.925, 52800.837 23/06/09,18:20:46,08,08,1, 12.0,1,1, 18.975, 10655.674, 309.007, 52800.795 23/06/09,18:20:46,09,08,1, 12.0,1,1, 18.975, 10655.655, 308.957, 52800.849 23/06/09,18:20:46,10,08,1, 12.0,1,1, 18.975, 10655.653, 308.966, 52800.849 23/06/09,18:20:46,11,08,1, 12.0,1,1, 18.975, 10655.665, 309.043, 52800.901 23/06/09,18:20:46,12,08,1, 12.0,1,1, 18.975, 10655.603, 308.958, 52800.825 23/06/09,18:20:46,13,08,1, 12.0,1,1, 18.975, 10655.666, 308.972, 52800.825 23/06/09,18:20:46,14,08,1, 12.0,1,1, 18.975, 10655.678, 309.051, 52800.870 23/06/09,18:20:46,15,08,1, 12.0,1,1, 18.975, 10655.646, 308.987, 52800.807 23/06/09,18:20:46,16,08,1, 12.0,1,1, 18.975, 10655.663, 308.970, 52800.857 23/06/09,18:20:46,17,08,1, 12.0,1,1, 18.975, 10655.653, 309.045, 52800.897 23/06/09,18:20:46,18,08,1, 12.0,1,1, 18.975, 10655.649, 308.968, 52800.823 23/06/09,18:20:46,19,08,1, 12.0,1,1, 18.975, 10655.662, 308.978, 52800.838 23/06/09,18:20:47,00,09,1, 12.0,1,1, 18.971, 10655.659, 308.978, 52800.838 23/06/09,18:20:47,01,09,1, 12.0,1,1, 18.971, 10655.638, 308.955, 52800.799 23/06/09,18:20:47,02,09,1, 12.0,1,1, 18.971, 10655.645, 309.001, 52800.856 23/06/09,18:20:47,03,09,1, 12.0,1,1, 18.971, 10655.678, 309.049, 52800.871 23/06/09,18:20:47,04,09,1, 12.0,1,1, 18.971, 10655.615, 308.959, 52800.798 23/06/09,18:20:47,05,09,1, 12.0,1,1, 18.971, 10655.666, 308.984, 52800.859 23/06/09,18:20:47,06,09,1, 12.0,1,1, 18.971, 10655.674, 309.070, 52800.908 23/06/09,18:20:47,07,09,1, 12.0,1,1, 18.971, 10655.634, 308.950, 52800.835 23/06/09,18:20:47,08,09,1, 12.0,1,1, 18.971, 10655.677, 309.008, 52800.883 23/06/09,18:20:47,09,09,1, 12.0,1,1, 18.971, 10655.650, 309.036, 52800.891 23/06/09,18:20:47,10,09,1, 12.0,1,1, 18.971, 10655.658, 308.961, 52800.857 23/06/09,18:20:47,11,09,1, 12.0,1,1, 18.971, 10655.694, 309.009, 52800.929 23/06/09,18:20:47,12,09,1, 12.0,1,1, 18.971, 10655.674, 309.062, 52800.920 23/06/09,18:20:47,13,09,1, 12.0,1,1, 18.971, 10655.650, 308.969, 52800.848 23/06/09,18:20:47,14,09,1, 12.0,1,1, 18.971, 10655.693, 309.063, 52800.912 23/06/09,18:20:47,15,09,1, 12.0,1,1, 18.971, 10655.686, 309.051, 52800.887 23/06/09,18:20:47,16,09,1, 12.0,1,1, 18.971, 10655.664, 308.960, 52800.839 23/06/09,18:20:47,17,09,1, 12.0,1,1, 18.971, 10655.691, 309.043, 52800.891 23/06/09,18:20:47,18,09,1, 12.0,1,1, 18.971, 10655.695, 308.998, 52800.852 23/06/09,18:20:47,19,09,1, 12.0,1,1, 18.971, 10655.676, 308.939, 52800.855 23/06/09,18:20:48,00,08,1, 11.9,1,1, 18.971, 10655.668, 308.939, 52800.855 23/06/09,18:20:48,01,08,1, 11.9,1,1, 18.971, 10655.685, 308.990, 52800.818 23/06/09,18:20:48,02,08,1, 11.9,1,1, 18.971, 10655.658, 308.965, 52800.811 23/06/09,18:20:48,03,08,1, 11.9,1,1, 18.971, 10655.686, 309.054, 52800.850 23/06/09,18:20:48,04,08,1, 11.9,1,1, 18.971, 10655.677, 308.976, 52800.783 23/06/09,18:20:48,05,08,1, 11.9,1,1, 18.971, 10655.680, 308.966, 52800.824 23/06/09,18:20:48,06,08,1, 11.9,1,1, 18.971, 10655.714, 309.043, 52800.857 23/06/09,18:20:48,07,08,1, 11.9,1,1, 18.971, 10655.690, 308.965, 52800.830 23/06/09,18:20:48,08,08,1, 11.9,1,1, 18.971, 10655.687, 308.987, 52800.852 23/06/09,18:20:48,09,08,1, 11.9,1,1, 18.971, 10655.704, 309.058, 52800.939 23/06/09,18:20:48,10,08,1, 11.9,1,1, 18.971, 10655.679, 308.975, 52800.866 23/06/09,18:20:48,11,08,1, 11.9,1,1, 18.971, 10655.714, 309.001, 52800.884 23/06/09,18:20:48,12,08,1, 11.9,1,1, 18.971, 10655.711, 309.041, 52800.891 23/06/09,18:20:48,13,08,1, 11.9,1,1, 18.971, 10655.676, 308.953, 52800.826 23/06/09,18:20:48,14,08,1, 11.9,1,1, 18.971, 10655.673, 308.997, 52800.852 23/06/09,18:20:48,15,08,1, 11.9,1,1, 18.971, 10655.685, 309.050, 52800.908 23/06/09,18:20:48,16,08,1, 11.9,1,1, 18.971, 10655.677, 308.957, 52800.814 23/06/09,18:20:48,17,08,1, 11.9,1,1, 18.971, 10655.709, 309.013, 52800.909 23/06/09,18:20:48,18,08,1, 11.9,1,1, 18.971, 10655.691, 309.041, 52800.888 23/06/09,18:20:48,19,08,1, 11.9,1,1, 18.971, 10655.669, 308.934, 52800.791 23/06/09,18:20:49,00,08,1, 12.0,1,1, 18.972, 10655.668, 308.934, 52800.791 23/06/09,18:20:49,01,08,1, 12.0,1,1, 18.972, 10655.682, 309.021, 52800.839 23/06/09,18:20:49,02,08,1, 12.0,1,1, 18.972, 10655.684, 308.934, 52800.832 23/06/09,18:20:49,03,08,1, 12.0,1,1, 18.972, 10655.700, 309.016, 52800.915 23/06/09,18:20:49,04,08,1, 12.0,1,1, 18.972, 10655.687, 309.006, 52800.836 23/06/09,18:20:49,05,08,1, 12.0,1,1, 18.972, 10655.687, 308.953, 52800.857 23/06/09,18:20:49,06,08,1, 12.0,1,1, 18.972, 10655.688, 309.051, 52800.919 23/06/09,18:20:49,07,08,1, 12.0,1,1, 18.972, 10655.683, 308.974, 52800.868 23/06/09,18:20:49,08,08,1, 12.0,1,1, 18.972, 10655.686, 308.973, 52800.862 23/06/09,18:20:49,09,08,1, 12.0,1,1, 18.972, 10655.732, 309.049, 52800.899 23/06/09,18:20:49,10,08,1, 12.0,1,1, 18.972, 10655.680, 308.960, 52800.842 23/06/09,18:20:49,11,08,1, 12.0,1,1, 18.972, 10655.700, 308.975, 52800.825 23/06/09,18:20:49,12,08,1, 12.0,1,1, 18.972, 10655.708, 309.034, 52800.854 23/06/09,18:20:49,13,08,1, 12.0,1,1, 18.972, 10655.669, 308.970, 52800.806 23/06/09,18:20:49,14,08,1, 12.0,1,1, 18.972, 10655.677, 309.014, 52800.863 23/06/09,18:20:49,15,08,1, 12.0,1,1, 18.972, 10655.679, 309.012, 52800.885 23/06/09,18:20:49,16,08,1, 12.0,1,1, 18.972, 10655.658, 308.959, 52800.770 23/06/09,18:20:49,17,08,1, 12.0,1,1, 18.972, 10655.676, 309.005, 52800.867 23/06/09,18:20:49,18,08,1, 12.0,1,1, 18.972, 10655.689, 309.019, 52800.865 23/06/09,18:20:49,19,08,1, 12.0,1,1, 18.972, 10655.670, 308.951, 52800.807 23/06/09,18:20:50,00,08,1, 11.9,1,1, 18.971, 10655.668, 308.951, 52800.807 23/06/09,18:20:50,01,08,1, 11.9,1,1, 18.971, 10655.674, 309.021, 52800.878 23/06/09,18:20:50,02,08,1, 11.9,1,1, 18.971, 10655.672, 308.955, 52800.835 23/06/09,18:20:50,03,08,1, 11.9,1,1, 18.971, 10655.665, 309.032, 52800.899 23/06/09,18:20:50,04,08,1, 11.9,1,1, 18.971, 10655.686, 308.988, 52800.858 23/06/09,18:20:50,05,08,1, 11.9,1,1, 18.971, 10655.701, 308.961, 52800.844 23/06/09,18:20:50,06,08,1, 11.9,1,1, 18.971, 10655.697, 309.027, 52800.870 23/06/09,18:20:50,07,08,1, 11.9,1,1, 18.971, 10655.686, 308.946, 52800.825 23/06/09,18:20:50,08,08,1, 11.9,1,1, 18.971, 10655.701, 308.984, 52800.848 23/06/09,18:20:50,09,08,1, 11.9,1,1, 18.971, 10655.692, 309.056, 52800.864 23/06/09,18:20:50,10,08,1, 11.9,1,1, 18.971, 10655.666, 308.948, 52800.809 23/06/09,18:20:50,11,08,1, 11.9,1,1, 18.971, 10655.700, 309.026, 52800.902 23/06/09,18:20:50,12,08,1, 11.9,1,1, 18.971, 10655.693, 309.017, 52800.841 23/06/09,18:20:50,13,08,1, 11.9,1,1, 18.971, 10655.683, 308.934, 52800.857 23/06/09,18:20:50,14,08,1, 11.9,1,1, 18.971, 10655.702, 309.024, 52800.850 23/06/09,18:20:50,15,08,1, 11.9,1,1, 18.971, 10655.658, 308.972, 52800.839 23/06/09,18:20:50,16,08,1, 11.9,1,1, 18.971, 10655.673, 308.931, 52800.839 23/06/09,18:20:50,17,08,1, 11.9,1,1, 18.971, 10655.684, 309.032, 52800.897 23/06/09,18:20:50,18,08,1, 11.9,1,1, 18.971, 10655.648, 308.958, 52800.842 23/06/09,18:20:50,19,08,1, 11.9,1,1, 18.971, 10655.710, 308.957, 52800.851 23/06/09,18:20:51,00,08,1, 11.8,1,1, 18.974, 10655.710, 308.957, 52800.851 23/06/09,18:20:51,01,08,1, 11.8,1,1, 18.974, 10655.655, 308.952, 52800.812 23/06/09,18:20:51,02,08,1, 11.8,1,1, 18.974, 10655.716, 308.983, 52800.888 23/06/09,18:20:51,03,08,1, 11.8,1,1, 18.974, 10655.696, 309.018, 52800.861 23/06/09,18:20:51,04,08,1, 11.8,1,1, 18.974, 10655.670, 308.947, 52800.845 23/06/09,18:20:51,05,08,1, 11.8,1,1, 18.974, 10655.691, 309.020, 52800.913 23/06/09,18:20:51,06,08,1, 11.8,1,1, 18.974, 10655.681, 309.010, 52800.851 23/06/09,18:20:51,07,08,1, 11.8,1,1, 18.974, 10655.677, 308.963, 52800.825 23/06/09,18:20:51,08,08,1, 11.8,1,1, 18.974, 10655.711, 309.028, 52800.898 23/06/09,18:20:51,09,08,1, 11.8,1,1, 18.974, 10655.703, 308.992, 52800.873 23/06/09,18:20:51,10,08,1, 11.8,1,1, 18.974, 10655.675, 308.966, 52800.858 23/06/09,18:20:51,11,08,1, 11.8,1,1, 18.974, 10655.687, 309.041, 52800.886 23/06/09,18:20:51,12,08,1, 11.8,1,1, 18.974, 10655.670, 308.980, 52800.796 23/06/09,18:20:51,13,08,1, 11.8,1,1, 18.974, 10655.678, 309.025, 52800.845 23/06/09,18:20:51,14,08,1, 11.8,1,1, 18.974, 10655.681, 309.050, 52800.885 23/06/09,18:20:51,15,08,1, 11.8,1,1, 18.974, 10655.674, 308.946, 52800.819 23/06/09,18:20:51,16,08,1, 11.8,1,1, 18.974, 10655.678, 309.024, 52800.868 23/06/09,18:20:51,17,08,1, 11.8,1,1, 18.974, 10655.683, 309.051, 52800.867 23/06/09,18:20:51,18,08,1, 11.8,1,1, 18.974, 10655.687, 308.978, 52800.832 23/06/09,18:20:51,19,08,1, 11.8,1,1, 18.974, 10655.692, 309.029, 52800.871 23/06/09,18:20:52,00,08,1, 11.9,1,1, 18.972, 10655.684, 309.029, 52800.871 23/06/09,18:20:52,01,08,1, 11.9,1,1, 18.972, 10655.681, 308.978, 52800.828 23/06/09,18:20:52,02,08,1, 11.9,1,1, 18.972, 10655.682, 309.032, 52800.928 23/06/09,18:20:52,03,08,1, 11.9,1,1, 18.972, 10655.672, 308.950, 52800.821 23/06/09,18:20:52,04,08,1, 11.9,1,1, 18.972, 10655.704, 308.995, 52800.906 23/06/09,18:20:52,05,08,1, 11.9,1,1, 18.972, 10655.694, 309.041, 52800.859 23/06/09,18:20:52,06,08,1, 11.9,1,1, 18.972, 10655.677, 308.950, 52800.847 23/06/09,18:20:52,07,08,1, 11.9,1,1, 18.972, 10655.696, 309.021, 52800.901 23/06/09,18:20:52,08,08,1, 11.9,1,1, 18.972, 10655.679, 309.004, 52800.880 23/06/09,18:20:52,09,08,1, 11.9,1,1, 18.972, 10655.669, 308.980, 52800.828 23/06/09,18:20:52,10,08,1, 11.9,1,1, 18.972, 10655.717, 309.050, 52800.922 23/06/09,18:20:52,11,08,1, 11.9,1,1, 18.972, 10655.665, 308.997, 52800.895 23/06/09,18:20:52,12,08,1, 11.9,1,1, 18.972, 10655.706, 308.986, 52800.874 23/06/09,18:20:52,13,08,1, 11.9,1,1, 18.972, 10655.719, 309.055, 52800.908 23/06/09,18:20:52,14,08,1, 11.9,1,1, 18.972, 10655.668, 308.955, 52800.830 23/06/09,18:20:52,15,08,1, 11.9,1,1, 18.972, 10655.717, 309.023, 52800.897 23/06/09,18:20:52,16,08,1, 11.9,1,1, 18.972, 10655.708, 309.028, 52800.915 23/06/09,18:20:52,17,08,1, 11.9,1,1, 18.972, 10655.680, 308.948, 52800.842 23/06/09,18:20:52,18,08,1, 11.9,1,1, 18.972, 10655.717, 309.068, 52800.948 23/06/09,18:20:52,19,08,1, 11.9,1,1, 18.972, 10655.674, 309.006, 52800.881 23/06/09,18:20:53,00,08,1, 11.9,1,1, 18.972, 10655.668, 309.006, 52800.881 23/06/09,18:20:53,01,08,1, 11.9,1,1, 18.972, 10655.702, 309.056, 52800.917 23/06/09,18:20:53,02,08,1, 11.9,1,1, 18.972, 10655.670, 308.984, 52800.835 23/06/09,18:20:53,03,08,1, 11.9,1,1, 18.972, 10655.693, 308.989, 52800.882 23/06/09,18:20:53,04,08,1, 11.9,1,1, 18.972, 10655.701, 309.035, 52800.878 23/06/09,18:20:53,05,08,1, 11.9,1,1, 18.972, 10655.654, 308.940, 52800.841 23/06/09,18:20:53,06,08,1, 11.9,1,1, 18.972, 10655.678, 309.041, 52800.909 23/06/09,18:20:53,07,08,1, 11.9,1,1, 18.972, 10655.670, 309.008, 52800.887 23/06/09,18:20:53,08,08,1, 11.9,1,1, 18.972, 10655.692, 308.961, 52800.852 23/06/09,18:20:53,09,08,1, 11.9,1,1, 18.972, 10655.705, 309.053, 52800.931 23/06/09,18:20:53,10,08,1, 11.9,1,1, 18.972, 10655.681, 308.937, 52800.869 23/06/09,18:20:53,11,08,1, 11.9,1,1, 18.972, 10655.689, 308.990, 52800.923 23/06/09,18:20:53,12,08,1, 11.9,1,1, 18.972, 10655.692, 308.995, 52800.884 23/06/09,18:20:53,13,08,1, 11.9,1,1, 18.972, 10655.666, 308.932, 52800.838 23/06/09,18:20:53,14,08,1, 11.9,1,1, 18.972, 10655.709, 309.034, 52800.924 23/06/09,18:20:53,15,08,1, 11.9,1,1, 18.972, 10655.685, 308.975, 52800.876 23/06/09,18:20:53,16,08,1, 11.9,1,1, 18.972, 10655.675, 308.977, 52800.918 23/06/09,18:20:53,17,08,1, 11.9,1,1, 18.972, 10655.679, 309.073, 52800.921 23/06/09,18:20:53,18,08,1, 11.9,1,1, 18.972, 10655.686, 308.961, 52800.856 23/06/09,18:20:53,19,08,1, 11.9,1,1, 18.972, 10655.684, 309.036, 52800.897 23/06/09,18:20:54,00,08,1, 11.9,1,1, 18.970, 10655.676, 309.036, 52800.897 23/06/09,18:20:54,01,08,1, 11.9,1,1, 18.970, 10655.700, 308.988, 52800.857 23/06/09,18:20:54,02,08,1, 11.9,1,1, 18.970, 10655.691, 309.061, 52800.943 23/06/09,18:20:54,03,08,1, 11.9,1,1, 18.970, 10655.691, 308.998, 52800.865 23/06/09,18:20:54,04,08,1, 11.9,1,1, 18.970, 10655.703, 308.990, 52800.927 23/06/09,18:20:54,05,08,1, 11.9,1,1, 18.970, 10655.700, 309.046, 52800.939 23/06/09,18:20:54,06,08,1, 11.9,1,1, 18.970, 10655.679, 308.972, 52800.849 23/06/09,18:20:54,07,08,1, 11.9,1,1, 18.970, 10655.671, 309.038, 52800.905 23/06/09,18:20:54,08,08,1, 11.9,1,1, 18.970, 10655.660, 309.020, 52800.884 23/06/09,18:20:54,09,08,1, 11.9,1,1, 18.970, 10655.671, 308.957, 52800.872 23/06/09,18:20:54,10,08,1, 11.9,1,1, 18.970, 10655.708, 309.057, 52800.915 23/06/09,18:20:54,11,08,1, 11.9,1,1, 18.970, 10655.654, 308.958, 52800.865 23/06/09,18:20:54,12,08,1, 11.9,1,1, 18.970, 10655.686, 309.000, 52800.932 23/06/09,18:20:54,13,08,1, 11.9,1,1, 18.970, 10655.665, 309.027, 52800.887 23/06/09,18:20:54,14,08,1, 11.9,1,1, 18.970, 10655.642, 308.951, 52800.877 23/06/09,18:20:54,15,08,1, 11.9,1,1, 18.970, 10655.698, 309.058, 52800.932 23/06/09,18:20:54,16,08,1, 11.9,1,1, 18.970, 10655.649, 308.982, 52800.877 23/06/09,18:20:54,17,08,1, 11.9,1,1, 18.970, 10655.661, 308.971, 52800.897 23/06/09,18:20:54,18,08,1, 11.9,1,1, 18.970, 10655.671, 309.069, 52800.931 23/06/09,18:20:54,19,08,1, 11.9,1,1, 18.970, 10655.635, 308.945, 52800.876 23/06/09,18:20:55,00,08,1, 12.0,1,1, 18.972, 10655.634, 308.945, 52800.876 23/06/09,18:20:55,01,08,1, 12.0,1,1, 18.972, 10655.634, 309.012, 52800.887 23/06/09,18:20:55,02,08,1, 12.0,1,1, 18.972, 10655.646, 308.973, 52800.827 23/06/09,18:20:55,03,08,1, 12.0,1,1, 18.972, 10655.675, 309.048, 52800.906 23/06/09,18:20:55,04,08,1, 12.0,1,1, 18.972, 10655.652, 308.972, 52800.838 23/06/09,18:20:55,05,08,1, 12.0,1,1, 18.972, 10655.657, 308.989, 52800.877 23/06/09,18:20:55,06,08,1, 12.0,1,1, 18.972, 10655.673, 309.022, 52800.913 23/06/09,18:20:55,07,08,1, 12.0,1,1, 18.972, 10655.627, 308.955, 52800.856 23/06/09,18:20:55,08,08,1, 12.0,1,1, 18.972, 10655.682, 309.028, 52800.917 23/06/09,18:20:55,09,08,1, 12.0,1,1, 18.972, 10655.649, 308.974, 52800.867 23/06/09,18:20:55,10,08,1, 12.0,1,1, 18.972, 10655.667, 308.964, 52800.894 23/06/09,18:20:55,11,08,1, 12.0,1,1, 18.972, 10655.632, 309.051, 52800.923 23/06/09,18:20:55,12,08,1, 12.0,1,1, 18.972, 10655.643, 308.954, 52800.841 23/06/09,18:20:55,13,08,1, 12.0,1,1, 18.972, 10655.696, 309.018, 52800.931 23/06/09,18:20:55,14,08,1, 12.0,1,1, 18.972, 10655.652, 309.018, 52800.929 23/06/09,18:20:55,15,08,1, 12.0,1,1, 18.972, 10655.657, 308.946, 52800.921 23/06/09,18:20:55,16,08,1, 12.0,1,1, 18.972, 10655.653, 309.051, 52800.949 23/06/09,18:20:55,17,08,1, 12.0,1,1, 18.972, 10655.636, 308.966, 52800.875 23/06/09,18:20:55,18,08,1, 12.0,1,1, 18.972, 10655.665, 309.006, 52800.907 23/06/09,18:20:55,19,08,1, 12.0,1,1, 18.972, 10655.653, 309.030, 52800.916 23/06/09,18:20:56,00,08,1, 11.9,1,1, 18.971, 10655.651, 309.030, 52800.916 23/06/09,18:20:56,01,08,1, 11.9,1,1, 18.971, 10655.674, 309.061, 52800.957 23/06/09,18:20:56,02,08,1, 11.9,1,1, 18.971, 10655.633, 308.997, 52800.920 23/06/09,18:20:56,03,08,1, 11.9,1,1, 18.971, 10655.639, 308.982, 52800.901 23/06/09,18:20:56,04,08,1, 11.9,1,1, 18.971, 10655.664, 309.056, 52800.967 23/06/09,18:20:56,05,08,1, 11.9,1,1, 18.971, 10655.621, 308.960, 52800.856 23/06/09,18:20:56,06,08,1, 11.9,1,1, 18.971, 10655.681, 309.034, 52800.947 23/06/09,18:20:56,07,08,1, 11.9,1,1, 18.971, 10655.665, 309.042, 52800.885 23/06/09,18:20:56,08,08,1, 11.9,1,1, 18.971, 10655.638, 308.975, 52800.912 23/06/09,18:20:56,09,08,1, 11.9,1,1, 18.971, 10655.701, 309.060, 52800.962 23/06/09,18:20:56,10,08,1, 11.9,1,1, 18.971, 10655.642, 308.969, 52800.879 23/06/09,18:20:56,11,08,1, 11.9,1,1, 18.971, 10655.650, 309.029, 52800.952 23/06/09,18:20:56,12,08,1, 11.9,1,1, 18.971, 10655.649, 309.033, 52800.925 23/06/09,18:20:56,13,08,1, 11.9,1,1, 18.971, 10655.632, 308.946, 52800.910 23/06/09,18:20:56,14,08,1, 11.9,1,1, 18.971, 10655.662, 309.026, 52800.971 23/06/09,18:20:56,15,08,1, 11.9,1,1, 18.971, 10655.634, 309.002, 52800.864 23/06/09,18:20:56,16,08,1, 11.9,1,1, 18.971, 10655.655, 308.998, 52800.931 23/06/09,18:20:56,17,08,1, 11.9,1,1, 18.971, 10655.674, 309.044, 52800.930 23/06/09,18:20:56,18,08,1, 11.9,1,1, 18.971, 10655.651, 308.947, 52800.887 23/06/09,18:20:56,19,08,1, 11.9,1,1, 18.971, 10655.666, 309.044, 52800.968 23/06/09,18:20:57,00,08,1, 11.9,1,1, 18.972, 10655.659, 309.044, 52800.968 23/06/09,18:20:57,01,08,1, 11.9,1,1, 18.972, 10655.644, 308.980, 52800.907 23/06/09,18:20:57,02,08,1, 11.9,1,1, 18.972, 10655.650, 309.025, 52800.995 23/06/09,18:20:57,03,08,1, 11.9,1,1, 18.972, 10655.649, 309.016, 52800.962 23/06/09,18:20:57,04,08,1, 11.9,1,1, 18.972, 10655.674, 309.034, 52800.989 23/06/09,18:20:57,05,08,1, 11.9,1,1, 18.972, 10655.631, 309.038, 52800.967 23/06/09,18:20:57,06,08,1, 11.9,1,1, 18.972, 10655.642, 308.999, 52801.006 23/06/09,18:20:57,07,08,1, 11.9,1,1, 18.972, 10655.637, 309.018, 52800.956 23/06/09,18:20:57,08,08,1, 11.9,1,1, 18.972, 10655.664, 308.994, 52800.990 23/06/09,18:20:57,09,08,1, 11.9,1,1, 18.972, 10655.670, 309.007, 52800.999 23/06/09,18:20:57,10,08,1, 11.9,1,1, 18.972, 10655.661, 309.002, 52800.973 23/06/09,18:20:57,11,08,1, 11.9,1,1, 18.972, 10655.648, 309.016, 52800.959 23/06/09,18:20:57,12,08,1, 11.9,1,1, 18.972, 10655.644, 309.004, 52800.968 23/06/09,18:20:57,13,08,1, 11.9,1,1, 18.972, 10655.663, 309.014, 52800.997 23/06/09,18:20:57,14,08,1, 11.9,1,1, 18.972, 10655.649, 309.030, 52800.983 23/06/09,18:20:57,15,08,1, 11.9,1,1, 18.972, 10655.646, 309.048, 52800.961 23/06/09,18:20:57,16,08,1, 11.9,1,1, 18.972, 10655.653, 309.023, 52801.021 23/06/09,18:20:57,17,08,1, 11.9,1,1, 18.972, 10655.647, 309.047, 52800.996 23/06/09,18:20:57,18,08,1, 11.9,1,1, 18.972, 10655.660, 309.029, 52800.998 23/06/09,18:20:57,19,08,1, 11.9,1,1, 18.972, 10655.657, 309.008, 52800.973 23/06/09,18:20:58,00,08,1, 11.9,1,1, 18.969, 10655.651, 309.008, 52800.973 23/06/09,18:20:58,01,08,1, 11.9,1,1, 18.969, 10655.666, 309.017, 52800.977 23/06/09,18:20:58,02,08,1, 11.9,1,1, 18.969, 10655.664, 309.007, 52801.021 23/06/09,18:20:58,03,08,1, 11.9,1,1, 18.969, 10655.669, 308.993, 52800.984 23/06/09,18:20:58,04,08,1, 11.9,1,1, 18.969, 10655.670, 309.030, 52800.977 23/06/09,18:20:58,05,08,1, 11.9,1,1, 18.969, 10655.648, 309.016, 52800.970 23/06/09,18:20:58,06,08,1, 11.9,1,1, 18.969, 10655.670, 309.008, 52800.987 23/06/09,18:20:58,07,08,1, 11.9,1,1, 18.969, 10655.666, 309.016, 52800.982 23/06/09,18:20:58,08,08,1, 11.9,1,1, 18.969, 10655.669, 309.029, 52801.017 23/06/09,18:20:58,09,08,1, 11.9,1,1, 18.969, 10655.662, 309.035, 52800.998 23/06/09,18:20:58,10,08,1, 11.9,1,1, 18.969, 10655.659, 309.036, 52800.998 23/06/09,18:20:58,11,08,1, 11.9,1,1, 18.969, 10655.667, 309.018, 52800.979 23/06/09,18:20:58,12,08,1, 11.9,1,1, 18.969, 10655.663, 309.019, 52801.015 23/06/09,18:20:58,13,08,1, 11.9,1,1, 18.969, 10655.660, 309.018, 52800.977 23/06/09,18:20:58,14,08,1, 11.9,1,1, 18.969, 10655.659, 309.009, 52800.992 23/06/09,18:20:58,15,08,1, 11.9,1,1, 18.969, 10655.673, 309.026, 52800.992 23/06/09,18:20:58,16,08,1, 11.9,1,1, 18.969, 10655.661, 309.016, 52800.952 23/06/09,18:20:58,17,08,1, 11.9,1,1, 18.969, 10655.637, 309.011, 52800.966 23/06/09,18:20:58,18,08,1, 11.9,1,1, 18.969, 10655.649, 309.031, 52800.989 23/06/09,18:20:58,19,08,1, 11.9,1,1, 18.969, 10655.648, 309.043, 52800.983 23/06/09,18:20:59,00,08,1, 11.9,1,1, 18.971, 10655.643, 309.043, 52800.983 23/06/09,18:20:59,01,08,1, 11.9,1,1, 18.971, 10655.648, 309.035, 52800.995 23/06/09,18:20:59,02,08,1, 11.9,1,1, 18.971, 10655.640, 309.043, 52800.993 23/06/09,18:20:59,03,08,1, 11.9,1,1, 18.971, 10655.640, 309.037, 52800.977 23/06/09,18:20:59,04,08,1, 11.9,1,1, 18.971, 10655.653, 309.018, 52800.999 23/06/09,18:20:59,05,08,1, 11.9,1,1, 18.971, 10655.636, 309.033, 52800.975 23/06/09,18:20:59,06,08,1, 11.9,1,1, 18.971, 10655.639, 309.049, 52800.986 23/06/09,18:20:59,07,08,1, 11.9,1,1, 18.971, 10655.649, 309.037, 52800.987 23/06/09,18:20:59,08,08,1, 11.9,1,1, 18.971, 10655.634, 309.024, 52801.004 23/06/09,18:20:59,09,08,1, 11.9,1,1, 18.971, 10655.637, 309.039, 52800.988 23/06/09,18:20:59,10,08,1, 11.9,1,1, 18.971, 10655.657, 309.033, 52800.971 23/06/09,18:20:59,11,08,1, 11.9,1,1, 18.971, 10655.649, 309.023, 52801.006 23/06/09,18:20:59,12,08,1, 11.9,1,1, 18.971, 10655.658, 309.036, 52800.964 23/06/09,18:20:59,13,08,1, 11.9,1,1, 18.971, 10655.639, 309.034, 52800.968 23/06/09,18:20:59,14,08,1, 11.9,1,1, 18.971, 10655.658, 309.029, 52800.959 23/06/09,18:20:59,15,08,1, 11.9,1,1, 18.971, 10655.662, 309.032, 52800.993 23/06/09,18:20:59,16,08,1, 11.9,1,1, 18.971, 10655.616, 309.033, 52800.962 23/06/09,18:20:59,17,08,1, 11.9,1,1, 18.971, 10655.661, 309.037, 52800.987 23/06/09,18:20:59,18,08,1, 11.9,1,1, 18.971, 10655.645, 309.029, 52800.980 23/06/09,18:20:59,19,08,1, 11.9,1,1, 18.971, 10655.651, 309.019, 52800.979 23/06/09,18:21:00,00,08,1, 11.9,1,1, 18.968, 10655.651, 309.019, 52800.979 23/06/09,18:21:00,01,08,1, 11.9,1,1, 18.968, 10655.637, 309.019, 52801.012 23/06/09,18:21:00,02,08,1, 11.9,1,1, 18.968, 10655.633, 309.038, 52800.971 23/06/09,18:21:00,03,08,1, 11.9,1,1, 18.968, 10655.652, 309.033, 52800.899 23/06/09,18:21:00,04,08,1, 11.9,1,1, 18.968, 10655.642, 308.960, 52800.858 23/06/09,18:21:00,05,08,1, 11.9,1,1, 18.968, 10655.641, 309.077, 52800.931 23/06/09,18:21:00,06,08,1, 11.9,1,1, 18.968, 10655.630, 308.989, 52800.899 23/06/09,18:21:00,07,08,1, 11.9,1,1, 18.968, 10655.668, 309.054, 52800.949 23/06/09,18:21:00,08,08,1, 11.9,1,1, 18.968, 10655.651, 309.018, 52800.915 23/06/09,18:21:00,09,08,1, 11.9,1,1, 18.968, 10655.663, 308.970, 52800.929 23/06/09,18:21:00,10,08,1, 11.9,1,1, 18.968, 10655.664, 309.076, 52800.984 23/06/09,18:21:00,11,08,1, 11.9,1,1, 18.968, 10655.608, 308.988, 52800.876 23/06/09,18:21:00,12,08,1, 11.9,1,1, 18.968, 10655.665, 309.067, 52800.975 23/06/09,18:21:00,13,08,1, 11.9,1,1, 18.968, 10655.646, 309.004, 52800.875 23/06/09,18:21:00,14,08,1, 11.9,1,1, 18.968, 10655.655, 309.037, 52800.937 23/06/09,18:21:00,15,08,1, 11.9,1,1, 18.968, 10655.657, 309.034, 52800.878 23/06/09,18:21:00,16,08,1, 11.9,1,1, 18.968, 10655.656, 309.000, 52800.895 23/06/09,18:21:00,17,08,1, 11.9,1,1, 18.968, 10655.641, 309.071, 52800.973 23/06/09,18:21:00,18,08,1, 11.9,1,1, 18.968, 10655.621, 308.985, 52800.878 23/06/09,18:21:00,19,08,1, 11.9,1,1, 18.968, 10655.643, 309.045, 52800.979 23/06/09,18:21:01,00,08,1, 12.0,1,1, 18.966, 10655.643, 309.045, 52800.979 23/06/09,18:21:01,01,08,1, 12.0,1,1, 18.966, 10655.631, 309.003, 52800.924 23/06/09,18:21:01,02,08,1, 12.0,1,1, 18.966, 10655.675, 309.042, 52800.939 23/06/09,18:21:01,03,08,1, 12.0,1,1, 18.966, 10655.628, 308.977, 52800.866 23/06/09,18:21:01,04,08,1, 12.0,1,1, 18.966, 10655.676, 309.060, 52800.947 23/06/09,18:21:01,05,08,1, 12.0,1,1, 18.966, 10655.635, 309.001, 52800.870 23/06/09,18:21:01,06,08,1, 12.0,1,1, 18.966, 10655.657, 309.026, 52800.950 23/06/09,18:21:01,07,08,1, 12.0,1,1, 18.966, 10655.645, 309.013, 52800.880 23/06/09,18:21:01,08,08,1, 12.0,1,1, 18.966, 10655.659, 308.994, 52800.976 23/06/09,18:21:01,09,08,1, 12.0,1,1, 18.966, 10655.684, 309.077, 52800.969 23/06/09,18:21:01,10,08,1, 12.0,1,1, 18.966, 10655.651, 308.986, 52800.863 23/06/09,18:21:01,11,08,1, 12.0,1,1, 18.966, 10655.666, 309.062, 52800.925 23/06/09,18:21:01,12,08,1, 12.0,1,1, 18.966, 10655.610, 308.996, 52800.890 23/06/09,18:21:01,13,08,1, 12.0,1,1, 18.966, 10655.656, 309.040, 52800.907 23/06/09,18:21:01,14,08,1, 12.0,1,1, 18.966, 10655.637, 309.063, 52800.926 23/06/09,18:21:01,15,08,1, 12.0,1,1, 18.966, 10655.619, 309.004, 52800.937 23/06/09,18:21:01,16,08,1, 12.0,1,1, 18.966, 10655.663, 309.088, 52800.928 23/06/09,18:21:01,17,08,1, 12.0,1,1, 18.966, 10655.639, 308.979, 52800.878 23/06/09,18:21:01,18,08,1, 12.0,1,1, 18.966, 10655.651, 309.043, 52800.911 23/06/09,18:21:01,19,08,1, 12.0,1,1, 18.966, 10655.654, 309.008, 52800.902 23/06/09,18:21:02,00,08,1, 11.9,1,1, 18.972, 10655.651, 309.008, 52800.902 23/06/09,18:21:02,01,08,1, 11.9,1,1, 18.972, 10655.659, 309.060, 52800.932 23/06/09,18:21:02,02,08,1, 11.9,1,1, 18.972, 10655.640, 308.995, 52800.880 23/06/09,18:21:02,03,08,1, 11.9,1,1, 18.972, 10655.668, 309.083, 52800.909 23/06/09,18:21:02,04,08,1, 11.9,1,1, 18.972, 10655.641, 309.021, 52800.847 23/06/09,18:21:02,05,08,1, 11.9,1,1, 18.972, 10655.649, 309.048, 52800.903 23/06/09,18:21:02,06,08,1, 11.9,1,1, 18.972, 10655.630, 309.065, 52800.930 23/06/09,18:21:02,07,08,1, 11.9,1,1, 18.972, 10655.641, 308.999, 52800.898 23/06/09,18:21:02,08,08,1, 11.9,1,1, 18.972, 10655.653, 309.072, 52800.945 23/06/09,18:21:02,09,08,1, 11.9,1,1, 18.972, 10655.607, 308.999, 52800.874 23/06/09,18:21:02,10,08,1, 11.9,1,1, 18.972, 10655.647, 309.053, 52800.928 23/06/09,18:21:02,11,08,1, 11.9,1,1, 18.972, 10655.627, 309.023, 52800.911 23/06/09,18:21:02,12,08,1, 11.9,1,1, 18.972, 10655.655, 309.028, 52800.903 23/06/09,18:21:02,13,08,1, 11.9,1,1, 18.972, 10655.660, 309.067, 52800.906 23/06/09,18:21:02,14,08,1, 11.9,1,1, 18.972, 10655.631, 309.010, 52800.860 23/06/09,18:21:02,15,08,1, 11.9,1,1, 18.972, 10655.641, 309.090, 52800.929 23/06/09,18:21:02,16,08,1, 11.9,1,1, 18.972, 10655.635, 309.002, 52800.882 23/06/09,18:21:02,17,08,1, 11.9,1,1, 18.972, 10655.643, 309.044, 52800.929 23/06/09,18:21:02,18,08,1, 11.9,1,1, 18.972, 10655.635, 309.044, 52800.911 23/06/09,18:21:02,19,08,1, 11.9,1,1, 18.972, 10655.657, 309.043, 52800.900 23/06/09,18:21:03,00,08,1, 11.9,1,1, 18.963, 10655.651, 309.043, 52800.900 23/06/09,18:21:03,01,08,1, 11.9,1,1, 18.963, 10655.649, 308.973, 52800.846 23/06/09,18:21:03,02,08,1, 11.9,1,1, 18.963, 10655.675, 309.079, 52800.956 23/06/09,18:21:03,03,08,1, 11.9,1,1, 18.963, 10655.621, 308.995, 52800.890 23/06/09,18:21:03,04,08,1, 11.9,1,1, 18.963, 10655.658, 309.080, 52800.920 23/06/09,18:21:03,05,08,1, 11.9,1,1, 18.963, 10655.645, 309.048, 52800.880 23/06/09,18:21:03,06,08,1, 11.9,1,1, 18.963, 10655.648, 309.020, 52800.909 23/06/09,18:21:03,07,08,1, 11.9,1,1, 18.963, 10655.646, 309.099, 52800.943 23/06/09,18:21:03,08,08,1, 11.9,1,1, 18.963, 10655.655, 309.005, 52800.878 23/06/09,18:21:03,09,08,1, 11.9,1,1, 18.963, 10655.642, 309.089, 52800.958 23/06/09,18:21:03,10,08,1, 11.9,1,1, 18.963, 10655.618, 308.991, 52800.886 23/06/09,18:21:03,11,08,1, 11.9,1,1, 18.963, 10655.674, 309.060, 52800.968 23/06/09,18:21:03,12,08,1, 11.9,1,1, 18.963, 10655.635, 309.041, 52800.917 23/06/09,18:21:03,13,08,1, 11.9,1,1, 18.963, 10655.645, 309.046, 52800.946 23/06/09,18:21:03,14,08,1, 11.9,1,1, 18.963, 10655.647, 309.103, 52800.930 23/06/09,18:21:03,15,08,1, 11.9,1,1, 18.963, 10655.617, 308.976, 52800.894 23/06/09,18:21:03,16,08,1, 11.9,1,1, 18.963, 10655.651, 309.093, 52800.957 23/06/09,18:21:03,17,08,1, 11.9,1,1, 18.963, 10655.621, 309.011, 52800.875 23/06/09,18:21:03,18,08,1, 11.9,1,1, 18.963, 10655.659, 309.086, 52800.919 23/06/09,18:21:03,19,08,1, 11.9,1,1, 18.963, 10655.655, 309.050, 52800.870 23/06/09,18:21:04,00,08,1, 11.9,1,1, 18.968, 10655.651, 309.050, 52800.870 23/06/09,18:21:04,01,08,1, 11.9,1,1, 18.968, 10655.633, 309.085, 52800.902 23/06/09,18:21:04,02,08,1, 11.9,1,1, 18.968, 10655.649, 309.007, 52800.905 23/06/09,18:21:04,03,08,1, 11.9,1,1, 18.968, 10655.673, 309.116, 52800.992 23/06/09,18:21:04,04,08,1, 11.9,1,1, 18.968, 10655.629, 308.987, 52800.901 23/06/09,18:21:04,05,08,1, 11.9,1,1, 18.968, 10655.656, 309.059, 52800.959 23/06/09,18:21:04,06,08,1, 11.9,1,1, 18.968, 10655.659, 309.032, 52800.870 23/06/09,18:21:04,07,08,1, 11.9,1,1, 18.968, 10655.643, 309.027, 52800.942 23/06/09,18:21:04,08,08,1, 11.9,1,1, 18.968, 10655.628, 309.058, 52800.955 23/06/09,18:21:04,09,08,1, 11.9,1,1, 18.968, 10655.646, 309.008, 52800.922 23/06/09,18:21:04,10,08,1, 11.9,1,1, 18.968, 10655.657, 309.073, 52800.940 23/06/09,18:21:04,11,08,1, 11.9,1,1, 18.968, 10655.600, 308.972, 52800.924 23/06/09,18:21:04,12,08,1, 11.9,1,1, 18.968, 10655.649, 309.050, 52800.903 23/06/09,18:21:04,13,08,1, 11.9,1,1, 18.968, 10655.625, 309.036, 52800.933 23/06/09,18:21:04,14,08,1, 11.9,1,1, 18.968, 10655.664, 309.053, 52800.950 23/06/09,18:21:04,15,08,1, 11.9,1,1, 18.968, 10655.642, 309.069, 52800.925 23/06/09,18:21:04,16,08,1, 11.9,1,1, 18.968, 10655.631, 309.018, 52800.903 23/06/09,18:21:04,17,08,1, 11.9,1,1, 18.968, 10655.637, 309.096, 52800.944 23/06/09,18:21:04,18,08,1, 11.9,1,1, 18.968, 10655.659, 308.995, 52800.886 23/06/09,18:21:04,19,08,1, 11.9,1,1, 18.968, 10655.661, 309.095, 52800.949 23/06/09,18:21:05,00,08,1, 11.9,1,1, 18.965, 10655.659, 309.095, 52800.949 23/06/09,18:21:05,01,08,1, 11.9,1,1, 18.965, 10655.638, 309.044, 52800.913 23/06/09,18:21:05,02,08,1, 11.9,1,1, 18.965, 10655.634, 309.076, 52800.937 23/06/09,18:21:05,03,08,1, 11.9,1,1, 18.965, 10655.616, 309.013, 52800.901 23/06/09,18:21:05,04,08,1, 11.9,1,1, 18.965, 10655.636, 309.127, 52800.974 23/06/09,18:21:05,05,08,1, 11.9,1,1, 18.965, 10655.587, 309.013, 52800.879 23/06/09,18:21:05,06,08,1, 11.9,1,1, 18.965, 10655.643, 309.109, 52800.973 23/06/09,18:21:05,07,08,1, 11.9,1,1, 18.965, 10655.630, 309.015, 52800.897 23/06/09,18:21:05,08,08,1, 11.9,1,1, 18.965, 10655.648, 309.071, 52800.963 23/06/09,18:21:05,09,08,1, 11.9,1,1, 18.965, 10655.637, 309.052, 52800.934 23/06/09,18:21:05,10,08,1, 11.9,1,1, 18.965, 10655.654, 309.023, 52800.937 23/06/09,18:21:05,11,08,1, 11.9,1,1, 18.965, 10655.637, 309.113, 52800.986 23/06/09,18:21:05,12,08,1, 11.9,1,1, 18.965, 10655.640, 308.992, 52800.923 23/06/09,18:21:05,13,08,1, 11.9,1,1, 18.965, 10655.627, 309.119, 52800.955 23/06/09,18:21:05,14,08,1, 11.9,1,1, 18.965, 10655.619, 309.017, 52800.928 23/06/09,18:21:05,15,08,1, 11.9,1,1, 18.965, 10655.647, 309.104, 52801.026 23/06/09,18:21:05,16,08,1, 11.9,1,1, 18.965, 10655.618, 309.047, 52800.951 23/06/09,18:21:05,17,08,1, 11.9,1,1, 18.965, 10655.625, 309.026, 52800.972 23/06/09,18:21:05,18,08,1, 11.9,1,1, 18.965, 10655.611, 309.069, 52800.971 23/06/09,18:21:05,19,08,1, 11.9,1,1, 18.965, 10655.609, 309.012, 52800.931 23/06/09,18:21:06,00,08,1, 11.8,1,1, 18.963, 10655.601, 309.012, 52800.931 23/06/09,18:21:06,01,08,1, 11.8,1,1, 18.963, 10655.623, 309.005, 52800.953 23/06/09,18:21:06,02,08,1, 11.8,1,1, 18.963, 10655.669, 309.087, 52800.969 23/06/09,18:21:06,03,08,1, 11.8,1,1, 18.963, 10655.622, 309.023, 52800.961 23/06/09,18:21:06,04,08,1, 11.8,1,1, 18.963, 10655.640, 309.049, 52801.004 23/06/09,18:21:06,05,08,1, 11.8,1,1, 18.963, 10655.655, 309.047, 52800.944 23/06/09,18:21:06,06,08,1, 11.8,1,1, 18.963, 10655.635, 309.021, 52800.959 23/06/09,18:21:06,07,08,1, 11.8,1,1, 18.963, 10655.641, 309.072, 52800.965 23/06/09,18:21:06,08,08,1, 11.8,1,1, 18.963, 10655.628, 309.009, 52800.938 23/06/09,18:21:06,09,08,1, 11.8,1,1, 18.963, 10655.642, 309.123, 52800.972 23/06/09,18:21:06,10,08,1, 11.8,1,1, 18.963, 10655.627, 309.026, 52800.941 23/06/09,18:21:06,11,08,1, 11.8,1,1, 18.963, 10655.635, 309.106, 52800.981 23/06/09,18:21:06,12,08,1, 11.8,1,1, 18.963, 10655.611, 309.022, 52800.966 23/06/09,18:21:06,13,08,1, 11.8,1,1, 18.963, 10655.648, 309.081, 52800.962 23/06/09,18:21:06,14,08,1, 11.8,1,1, 18.963, 10655.632, 309.071, 52800.954 23/06/09,18:21:06,15,08,1, 11.8,1,1, 18.963, 10655.644, 309.039, 52800.961 23/06/09,18:21:06,16,08,1, 11.8,1,1, 18.963, 10655.655, 309.089, 52800.947 23/06/09,18:21:06,17,08,1, 11.8,1,1, 18.963, 10655.630, 309.023, 52800.920 23/06/09,18:21:06,18,08,1, 11.8,1,1, 18.963, 10655.639, 309.133, 52800.970 23/06/09,18:21:06,19,08,1, 11.8,1,1, 18.963, 10655.623, 309.036, 52800.905 23/06/09,18:21:07,00,08,1, 11.9,1,1, 18.966, 10655.618, 309.036, 52800.905 23/06/09,18:21:07,01,08,1, 11.9,1,1, 18.966, 10655.616, 309.054, 52800.926 23/06/09,18:21:07,02,08,1, 11.9,1,1, 18.966, 10655.648, 309.079, 52800.960 23/06/09,18:21:07,03,08,1, 11.9,1,1, 18.966, 10655.623, 309.078, 52800.929 23/06/09,18:21:07,04,08,1, 11.9,1,1, 18.966, 10655.627, 309.022, 52800.914 23/06/09,18:21:07,05,08,1, 11.9,1,1, 18.966, 10655.623, 309.102, 52800.942 23/06/09,18:21:07,06,08,1, 11.9,1,1, 18.966, 10655.605, 308.999, 52800.929 23/06/09,18:21:07,07,08,1, 11.9,1,1, 18.966, 10655.623, 309.126, 52800.948 23/06/09,18:21:07,08,08,1, 11.9,1,1, 18.966, 10655.619, 309.018, 52800.895 23/06/09,18:21:07,09,08,1, 11.9,1,1, 18.966, 10655.636, 309.133, 52800.972 23/06/09,18:21:07,10,08,1, 11.9,1,1, 18.966, 10655.608, 309.047, 52800.921 23/06/09,18:21:07,11,08,1, 11.9,1,1, 18.966, 10655.640, 309.075, 52800.964 23/06/09,18:21:07,12,08,1, 11.9,1,1, 18.966, 10655.648, 309.074, 52800.968 23/06/09,18:21:07,13,08,1, 11.9,1,1, 18.966, 10655.621, 309.069, 52800.973 23/06/09,18:21:07,14,08,1, 11.9,1,1, 18.966, 10655.640, 309.122, 52801.012 23/06/09,18:21:07,15,08,1, 11.9,1,1, 18.966, 10655.633, 309.050, 52800.964 23/06/09,18:21:07,16,08,1, 11.9,1,1, 18.966, 10655.678, 309.135, 52800.982 23/06/09,18:21:07,17,08,1, 11.9,1,1, 18.966, 10655.618, 309.037, 52800.947 23/06/09,18:21:07,18,08,1, 11.9,1,1, 18.966, 10655.656, 309.120, 52801.018 23/06/09,18:21:07,19,08,1, 11.9,1,1, 18.966, 10655.628, 309.064, 52800.961 23/06/09,18:21:08,00,08,1, 12.0,1,1, 18.967, 10655.626, 309.064, 52800.961 23/06/09,18:21:08,01,08,1, 12.0,1,1, 18.967, 10655.623, 309.081, 52800.983 23/06/09,18:21:08,02,08,1, 12.0,1,1, 18.967, 10655.636, 309.091, 52801.014 23/06/09,18:21:08,03,08,1, 12.0,1,1, 18.967, 10655.656, 309.124, 52801.022 23/06/09,18:21:08,04,08,1, 12.0,1,1, 18.967, 10655.633, 309.084, 52800.956 23/06/09,18:21:08,05,08,1, 12.0,1,1, 18.967, 10655.657, 309.165, 52801.018 23/06/09,18:21:08,06,08,1, 12.0,1,1, 18.967, 10655.650, 309.075, 52800.940 23/06/09,18:21:08,07,08,1, 12.0,1,1, 18.967, 10655.647, 309.182, 52801.092 23/06/09,18:21:08,08,08,1, 12.0,1,1, 18.967, 10655.619, 309.077, 52800.952 23/06/09,18:21:08,09,08,1, 12.0,1,1, 18.967, 10655.667, 309.168, 52801.097 23/06/09,18:21:08,10,08,1, 12.0,1,1, 18.967, 10655.659, 309.089, 52800.951 23/06/09,18:21:08,11,08,1, 12.0,1,1, 18.967, 10655.667, 309.107, 52800.986 23/06/09,18:21:08,12,08,1, 12.0,1,1, 18.967, 10655.641, 309.117, 52800.956 23/06/09,18:21:08,13,08,1, 12.0,1,1, 18.967, 10655.653, 309.103, 52801.001 23/06/09,18:21:08,14,08,1, 12.0,1,1, 18.967, 10655.637, 309.157, 52801.008 23/06/09,18:21:08,15,08,1, 12.0,1,1, 18.967, 10655.642, 309.072, 52800.966 23/06/09,18:21:08,16,08,1, 12.0,1,1, 18.967, 10655.641, 309.160, 52801.011 23/06/09,18:21:08,17,08,1, 12.0,1,1, 18.967, 10655.614, 309.080, 52800.928 23/06/09,18:21:08,18,08,1, 12.0,1,1, 18.967, 10655.666, 309.170, 52801.017 23/06/09,18:21:08,19,08,1, 12.0,1,1, 18.967, 10655.626, 309.093, 52800.948 23/06/09,18:21:09,00,08,1, 11.8,1,1, 18.967, 10655.618, 309.093, 52800.948 23/06/09,18:21:09,01,08,1, 11.8,1,1, 18.967, 10655.645, 309.110, 52800.931 23/06/09,18:21:09,02,08,1, 11.8,1,1, 18.967, 10655.654, 309.146, 52800.969 23/06/09,18:21:09,03,08,1, 11.8,1,1, 18.967, 10655.619, 309.135, 52801.000 23/06/09,18:21:09,04,08,1, 11.8,1,1, 18.967, 10655.688, 309.106, 52800.953 23/06/09,18:21:09,05,08,1, 11.8,1,1, 18.967, 10655.671, 309.169, 52800.985 23/06/09,18:21:09,06,08,1, 11.8,1,1, 18.967, 10655.660, 309.099, 52800.954 23/06/09,18:21:09,07,08,1, 11.8,1,1, 18.967, 10655.691, 309.167, 52800.976 23/06/09,18:21:09,08,08,1, 11.8,1,1, 18.967, 10655.667, 309.064, 52800.933 23/06/09,18:21:09,09,08,1, 11.8,1,1, 18.967, 10655.688, 309.184, 52801.027 23/06/09,18:21:09,10,08,1, 11.8,1,1, 18.967, 10655.679, 309.046, 52800.944 23/06/09,18:21:09,11,08,1, 11.8,1,1, 18.967, 10655.686, 309.132, 52801.033 23/06/09,18:21:09,12,08,1, 11.8,1,1, 18.967, 10655.664, 309.062, 52800.935 23/06/09,18:21:09,13,08,1, 11.8,1,1, 18.967, 10655.688, 309.107, 52800.944 23/06/09,18:21:09,14,08,1, 11.8,1,1, 18.967, 10655.668, 309.099, 52800.950 23/06/09,18:21:09,15,08,1, 11.8,1,1, 18.967, 10655.676, 309.105, 52800.901 23/06/09,18:21:09,16,08,1, 11.8,1,1, 18.967, 10655.661, 309.141, 52800.929 23/06/09,18:21:09,17,08,1, 11.8,1,1, 18.967, 10655.676, 309.062, 52800.927 23/06/09,18:21:09,18,08,1, 11.8,1,1, 18.967, 10655.661, 309.144, 52800.979 23/06/09,18:21:09,19,08,1, 11.8,1,1, 18.967, 10655.662, 309.069, 52800.910 23/06/09,18:21:10,00,08,1, 11.9,1,1, 18.963, 10655.659, 309.069, 52800.910 23/06/09,18:21:10,01,08,1, 11.9,1,1, 18.963, 10655.660, 309.075, 52800.915 23/06/09,18:21:10,02,08,1, 11.9,1,1, 18.963, 10655.711, 309.172, 52801.001 23/06/09,18:21:10,03,08,1, 11.9,1,1, 18.963, 10655.676, 309.111, 52800.917 23/06/09,18:21:10,04,08,1, 11.9,1,1, 18.963, 10655.701, 309.159, 52800.975 23/06/09,18:21:10,05,08,1, 11.9,1,1, 18.963, 10655.673, 309.100, 52800.920 23/06/09,18:21:10,06,08,1, 11.9,1,1, 18.963, 10655.678, 309.137, 52800.988 23/06/09,18:21:10,07,08,1, 11.9,1,1, 18.963, 10655.697, 309.142, 52800.938 23/06/09,18:21:10,08,08,1, 11.9,1,1, 18.963, 10655.684, 309.114, 52800.969 23/06/09,18:21:10,09,08,1, 11.9,1,1, 18.963, 10655.679, 309.133, 52800.963 23/06/09,18:21:10,10,08,1, 11.9,1,1, 18.963, 10655.697, 309.082, 52800.928 23/06/09,18:21:10,11,08,1, 11.9,1,1, 18.963, 10655.681, 309.161, 52800.999 23/06/09,18:21:10,12,08,1, 11.9,1,1, 18.963, 10655.702, 309.099, 52800.941 23/06/09,18:21:10,13,08,1, 11.9,1,1, 18.963, 10655.702, 309.156, 52800.991 23/06/09,18:21:10,14,08,1, 11.9,1,1, 18.963, 10655.674, 309.047, 52800.927 23/06/09,18:21:10,15,08,1, 11.9,1,1, 18.963, 10655.689, 309.157, 52801.011 23/06/09,18:21:10,16,08,1, 11.9,1,1, 18.963, 10655.684, 309.083, 52800.951 23/06/09,18:21:10,17,08,1, 11.9,1,1, 18.963, 10655.717, 309.163, 52801.003 23/06/09,18:21:10,18,08,1, 11.9,1,1, 18.963, 10655.684, 309.082, 52800.916 23/06/09,18:21:10,19,08,1, 11.9,1,1, 18.963, 10655.716, 309.142, 52800.953 23/06/09,18:21:11,00,08,1, 12.0,1,1, 18.963, 10655.710, 309.142, 52800.953 23/06/09,18:21:11,01,08,1, 12.0,1,1, 18.963, 10655.714, 309.139, 52800.973 23/06/09,18:21:11,02,08,1, 12.0,1,1, 18.963, 10655.703, 309.128, 52800.990 23/06/09,18:21:11,03,08,1, 12.0,1,1, 18.963, 10655.709, 309.107, 52801.002 23/06/09,18:21:11,04,08,1, 12.0,1,1, 18.963, 10655.675, 309.152, 52800.981 23/06/09,18:21:11,05,08,1, 12.0,1,1, 18.963, 10655.698, 309.103, 52800.947 23/06/09,18:21:11,06,08,1, 12.0,1,1, 18.963, 10655.705, 309.180, 52801.001 23/06/09,18:21:11,07,08,1, 12.0,1,1, 18.963, 10655.688, 309.086, 52800.933 23/06/09,18:21:11,08,08,1, 12.0,1,1, 18.963, 10655.697, 309.168, 52801.020 23/06/09,18:21:11,09,08,1, 12.0,1,1, 18.963, 10655.699, 309.067, 52800.978 23/06/09,18:21:11,10,08,1, 12.0,1,1, 18.963, 10655.708, 309.164, 52801.128 23/06/09,18:21:11,11,08,1, 12.0,1,1, 18.963, 10655.708, 309.061, 52800.876 23/06/09,18:21:11,12,08,1, 12.0,1,1, 18.963, 10655.736, 309.141, 52800.982 23/06/09,18:21:11,13,08,1, 12.0,1,1, 18.963, 10655.744, 309.077, 52800.955 23/06/09,18:21:11,14,08,1, 12.0,1,1, 18.963, 10655.742, 309.168, 52801.028 23/06/09,18:21:11,15,08,1, 12.0,1,1, 18.963, 10655.710, 309.123, 52800.931 23/06/09,18:21:11,16,08,1, 12.0,1,1, 18.963, 10655.732, 309.166, 52800.984 23/06/09,18:21:11,17,08,1, 12.0,1,1, 18.963, 10655.690, 309.122, 52800.954 23/06/09,18:21:11,18,08,1, 12.0,1,1, 18.963, 10655.709, 309.141, 52800.984 23/06/09,18:21:11,19,08,1, 12.0,1,1, 18.963, 10655.731, 309.137, 52800.944 23/06/09,18:21:12,00,07,1, 11.9,1,1, 18.965, 10655.726, 309.137, 52800.944 23/06/09,18:21:12,01,07,1, 11.9,1,1, 18.965, 10655.697, 309.174, 52800.962 23/06/09,18:21:12,02,07,1, 11.9,1,1, 18.965, 10655.729, 309.119, 52800.935 23/06/09,18:21:12,03,07,1, 11.9,1,1, 18.965, 10655.726, 309.143, 52800.937 23/06/09,18:21:12,04,07,1, 11.9,1,1, 18.965, 10655.728, 309.123, 52800.928 23/06/09,18:21:12,05,07,1, 11.9,1,1, 18.965, 10655.736, 309.172, 52800.960 23/06/09,18:21:12,06,07,1, 11.9,1,1, 18.965, 10655.726, 309.113, 52800.995 23/06/09,18:21:12,07,07,1, 11.9,1,1, 18.965, 10655.746, 309.187, 52800.977 23/06/09,18:21:12,08,07,1, 11.9,1,1, 18.965, 10655.725, 309.112, 52800.987 23/06/09,18:21:12,09,07,1, 11.9,1,1, 18.965, 10655.737, 309.198, 52800.990 23/06/09,18:21:12,10,07,1, 11.9,1,1, 18.965, 10655.735, 309.101, 52800.907 23/06/09,18:21:12,11,07,1, 11.9,1,1, 18.965, 10655.736, 309.214, 52800.984 23/06/09,18:21:12,12,07,1, 11.9,1,1, 18.965, 10655.719, 309.123, 52800.975 23/06/09,18:21:12,13,07,1, 11.9,1,1, 18.965, 10655.743, 309.185, 52801.031 23/06/09,18:21:12,14,07,1, 11.9,1,1, 18.965, 10655.723, 309.101, 52800.976 23/06/09,18:21:12,15,07,1, 11.9,1,1, 18.965, 10655.748, 309.199, 52800.994 23/06/09,18:21:12,16,07,1, 11.9,1,1, 18.965, 10655.726, 309.106, 52800.929 23/06/09,18:21:12,17,07,1, 11.9,1,1, 18.965, 10655.750, 309.206, 52800.973 23/06/09,18:21:12,18,07,1, 11.9,1,1, 18.965, 10655.716, 309.131, 52800.933 23/06/09,18:21:12,19,07,1, 11.9,1,1, 18.965, 10655.760, 309.207, 52800.968 23/06/09,18:21:13,00,08,1, 11.9,1,1, 18.966, 10655.760, 309.207, 52800.968 23/06/09,18:21:13,01,08,1, 11.9,1,1, 18.966, 10655.751, 309.193, 52801.005 23/06/09,18:21:13,02,08,1, 11.9,1,1, 18.966, 10655.704, 309.163, 52800.962 23/06/09,18:21:13,03,08,1, 11.9,1,1, 18.966, 10655.748, 309.189, 52801.002 23/06/09,18:21:13,04,08,1, 11.9,1,1, 18.966, 10655.734, 309.128, 52800.971 23/06/09,18:21:13,05,08,1, 11.9,1,1, 18.966, 10655.741, 309.181, 52800.969 23/06/09,18:21:13,06,08,1, 11.9,1,1, 18.966, 10655.738, 309.151, 52800.971 23/06/09,18:21:13,07,08,1, 11.9,1,1, 18.966, 10655.746, 309.162, 52801.021 23/06/09,18:21:13,08,08,1, 11.9,1,1, 18.966, 10655.741, 309.189, 52800.969 23/06/09,18:21:13,09,08,1, 11.9,1,1, 18.966, 10655.743, 309.141, 52800.984 23/06/09,18:21:13,10,08,1, 11.9,1,1, 18.966, 10655.734, 309.175, 52800.929 23/06/09,18:21:13,11,08,1, 11.9,1,1, 18.966, 10655.747, 309.159, 52800.994 23/06/09,18:21:13,12,08,1, 11.9,1,1, 18.966, 10655.744, 309.184, 52800.981 23/06/09,18:21:13,13,08,1, 11.9,1,1, 18.966, 10655.764, 309.160, 52800.972 23/06/09,18:21:13,14,08,1, 11.9,1,1, 18.966, 10655.772, 309.199, 52801.024 23/06/09,18:21:13,15,08,1, 11.9,1,1, 18.966, 10655.747, 309.150, 52801.012 23/06/09,18:21:13,16,08,1, 11.9,1,1, 18.966, 10655.768, 309.187, 52800.999 23/06/09,18:21:13,17,08,1, 11.9,1,1, 18.966, 10655.760, 309.127, 52800.985 23/06/09,18:21:13,18,08,1, 11.9,1,1, 18.966, 10655.780, 309.203, 52800.997 23/06/09,18:21:13,19,08,1, 11.9,1,1, 18.966, 10655.764, 309.137, 52801.000 23/06/09,18:21:14,00,08,1, 11.9,1,1, 18.964, 10655.760, 309.137, 52801.000 23/06/09,18:21:14,01,08,1, 11.9,1,1, 18.964, 10655.772, 309.126, 52800.952 23/06/09,18:21:14,02,08,1, 11.9,1,1, 18.964, 10655.791, 309.193, 52801.025 23/06/09,18:21:14,03,08,1, 11.9,1,1, 18.964, 10655.745, 309.129, 52800.993 23/06/09,18:21:14,04,08,1, 11.9,1,1, 18.964, 10655.769, 309.234, 52801.006 23/06/09,18:21:14,05,08,1, 11.9,1,1, 18.964, 10655.765, 309.149, 52800.962 23/06/09,18:21:14,06,08,1, 11.9,1,1, 18.964, 10655.809, 309.223, 52801.013 23/06/09,18:21:14,07,08,1, 11.9,1,1, 18.964, 10655.770, 309.148, 52800.979 23/06/09,18:21:14,08,08,1, 11.9,1,1, 18.964, 10655.782, 309.214, 52801.035 23/06/09,18:21:14,09,08,1, 11.9,1,1, 18.964, 10655.779, 309.154, 52800.959 23/06/09,18:21:14,10,08,1, 11.9,1,1, 18.964, 10655.800, 309.229, 52801.035 23/06/09,18:21:14,11,08,1, 11.9,1,1, 18.964, 10655.783, 309.136, 52800.993 23/06/09,18:21:14,12,08,1, 11.9,1,1, 18.964, 10655.809, 309.240, 52801.012 23/06/09,18:21:14,13,08,1, 11.9,1,1, 18.964, 10655.771, 309.135, 52800.949 23/06/09,18:21:14,14,08,1, 11.9,1,1, 18.964, 10655.804, 309.219, 52801.003 23/06/09,18:21:14,15,08,1, 11.9,1,1, 18.964, 10655.792, 309.142, 52800.970 23/06/09,18:21:14,16,08,1, 11.9,1,1, 18.964, 10655.808, 309.210, 52801.082 23/06/09,18:21:14,17,08,1, 11.9,1,1, 18.964, 10655.794, 309.151, 52801.004 23/06/09,18:21:14,18,08,1, 11.9,1,1, 18.964, 10655.811, 309.218, 52801.040 23/06/09,18:21:14,19,08,1, 11.9,1,1, 18.964, 10655.788, 309.172, 52800.976 23/06/09,18:21:15,00,08,1, 11.9,1,1, 18.961, 10655.785, 309.172, 52800.976 23/06/09,18:21:15,01,08,1, 11.9,1,1, 18.961, 10655.799, 309.195, 52800.977 23/06/09,18:21:15,02,08,1, 11.9,1,1, 18.961, 10655.832, 309.222, 52801.032 23/06/09,18:21:15,03,08,1, 11.9,1,1, 18.961, 10655.787, 309.155, 52800.986 23/06/09,18:21:15,04,08,1, 11.9,1,1, 18.961, 10655.831, 309.229, 52801.075 23/06/09,18:21:15,05,08,1, 11.9,1,1, 18.961, 10655.807, 309.166, 52800.991 23/06/09,18:21:15,06,08,1, 11.9,1,1, 18.961, 10655.818, 309.236, 52801.061 23/06/09,18:21:15,07,08,1, 11.9,1,1, 18.961, 10655.813, 309.173, 52800.913 23/06/09,18:21:15,08,08,1, 11.9,1,1, 18.961, 10655.823, 309.206, 52800.984 23/06/09,18:21:15,09,08,1, 11.9,1,1, 18.961, 10655.799, 309.189, 52800.988 23/06/09,18:21:15,10,08,1, 11.9,1,1, 18.961, 10655.834, 309.200, 52801.034 23/06/09,18:21:15,11,08,1, 11.9,1,1, 18.961, 10655.805, 309.195, 52800.987 23/06/09,18:21:15,12,08,1, 11.9,1,1, 18.961, 10655.824, 309.213, 52800.994 23/06/09,18:21:15,13,08,1, 11.9,1,1, 18.961, 10655.820, 309.195, 52800.986 23/06/09,18:21:15,14,08,1, 11.9,1,1, 18.961, 10655.829, 309.233, 52801.027 23/06/09,18:21:15,15,08,1, 11.9,1,1, 18.961, 10655.826, 309.174, 52800.968 23/06/09,18:21:15,16,08,1, 11.9,1,1, 18.961, 10655.860, 309.200, 52801.040 23/06/09,18:21:15,17,08,1, 11.9,1,1, 18.961, 10655.835, 309.192, 52800.913 23/06/09,18:21:15,18,08,1, 11.9,1,1, 18.961, 10655.839, 309.209, 52801.002 23/06/09,18:21:15,19,08,1, 11.9,1,1, 18.961, 10655.825, 309.201, 52800.948 23/06/09,18:21:16,00,08,1, 11.8,1,1, 18.965, 10655.818, 309.201, 52800.948 23/06/09,18:21:16,01,08,1, 11.8,1,1, 18.965, 10655.826, 309.219, 52801.006 23/06/09,18:21:16,02,08,1, 11.8,1,1, 18.965, 10655.851, 309.206, 52801.050 23/06/09,18:21:16,03,08,1, 11.8,1,1, 18.965, 10655.821, 309.207, 52800.988 23/06/09,18:21:16,04,08,1, 11.8,1,1, 18.965, 10655.862, 309.248, 52801.024 23/06/09,18:21:16,05,08,1, 11.8,1,1, 18.965, 10655.865, 309.189, 52800.997 23/06/09,18:21:16,06,08,1, 11.8,1,1, 18.965, 10655.827, 309.226, 52801.101 23/06/09,18:21:16,07,08,1, 11.8,1,1, 18.965, 10655.839, 309.195, 52800.989 23/06/09,18:21:16,08,08,1, 11.8,1,1, 18.965, 10655.862, 309.226, 52801.048 23/06/09,18:21:16,09,08,1, 11.8,1,1, 18.965, 10655.848, 309.187, 52801.009 23/06/09,18:21:16,10,08,1, 11.8,1,1, 18.965, 10655.863, 309.233, 52801.046 23/06/09,18:21:16,11,08,1, 11.8,1,1, 18.965, 10655.846, 309.199, 52800.973 23/06/09,18:21:16,12,08,1, 11.8,1,1, 18.965, 10655.847, 309.220, 52801.039 23/06/09,18:21:16,13,08,1, 11.8,1,1, 18.965, 10655.861, 309.192, 52801.012 23/06/09,18:21:16,14,08,1, 11.8,1,1, 18.965, 10655.851, 309.242, 52801.068 23/06/09,18:21:16,15,08,1, 11.8,1,1, 18.965, 10655.863, 309.208, 52800.992 23/06/09,18:21:16,16,08,1, 11.8,1,1, 18.965, 10655.874, 309.231, 52801.060 23/06/09,18:21:16,17,08,1, 11.8,1,1, 18.965, 10655.848, 309.178, 52800.957 23/06/09,18:21:16,18,08,1, 11.8,1,1, 18.965, 10655.873, 309.253, 52801.045 23/06/09,18:21:16,19,08,1, 11.8,1,1, 18.965, 10655.849, 309.159, 52800.987 23/06/09,18:21:17,00,08,1, 11.8,1,1, 18.961, 10655.843, 309.159, 52800.987 23/06/09,18:21:17,01,08,1, 11.8,1,1, 18.961, 10655.843, 309.178, 52800.979 23/06/09,18:21:17,02,08,1, 11.8,1,1, 18.961, 10655.877, 309.252, 52801.030 23/06/09,18:21:17,03,08,1, 11.8,1,1, 18.961, 10655.843, 309.202, 52801.010 23/06/09,18:21:17,04,08,1, 11.8,1,1, 18.961, 10655.905, 309.271, 52801.024 23/06/09,18:21:17,05,08,1, 11.8,1,1, 18.961, 10655.869, 309.182, 52800.958 23/06/09,18:21:17,06,08,1, 11.8,1,1, 18.961, 10655.867, 309.257, 52801.009 23/06/09,18:21:17,07,08,1, 11.8,1,1, 18.961, 10655.843, 309.189, 52800.931 23/06/09,18:21:17,08,08,1, 11.8,1,1, 18.961, 10655.884, 309.277, 52801.029 23/06/09,18:21:17,09,08,1, 11.8,1,1, 18.961, 10655.836, 309.185, 52800.951 23/06/09,18:21:17,10,08,1, 11.8,1,1, 18.961, 10655.891, 309.281, 52801.029 23/06/09,18:21:17,11,08,1, 11.8,1,1, 18.961, 10655.846, 309.191, 52800.954 23/06/09,18:21:17,12,08,1, 11.8,1,1, 18.961, 10655.875, 309.298, 52801.034 23/06/09,18:21:17,13,08,1, 11.8,1,1, 18.961, 10655.860, 309.190, 52800.984 23/06/09,18:21:17,14,08,1, 11.8,1,1, 18.961, 10655.851, 309.264, 52801.023 23/06/09,18:21:17,15,08,1, 11.8,1,1, 18.961, 10655.840, 309.199, 52800.975 23/06/09,18:21:17,16,08,1, 11.8,1,1, 18.961, 10655.876, 309.293, 52801.029 23/06/09,18:21:17,17,08,1, 11.8,1,1, 18.961, 10655.824, 309.191, 52800.968 23/06/09,18:21:17,18,08,1, 11.8,1,1, 18.961, 10655.872, 309.271, 52801.045 23/06/09,18:21:17,19,08,1, 11.8,1,1, 18.961, 10655.842, 309.208, 52801.002 23/06/09,18:21:18,00,08,1, 11.8,1,1, 18.961, 10655.835, 309.208, 52801.002 23/06/09,18:21:18,01,08,1, 11.8,1,1, 18.961, 10655.837, 309.182, 52801.003 23/06/09,18:21:18,02,08,1, 11.8,1,1, 18.961, 10655.847, 309.291, 52800.977 23/06/09,18:21:18,03,08,1, 11.8,1,1, 18.961, 10655.878, 309.223, 52800.976 23/06/09,18:21:18,04,08,1, 11.8,1,1, 18.961, 10655.849, 309.260, 52800.979 23/06/09,18:21:18,05,08,1, 11.8,1,1, 18.961, 10655.850, 309.223, 52801.003 23/06/09,18:21:18,06,08,1, 11.8,1,1, 18.961, 10655.866, 309.250, 52801.012 23/06/09,18:21:18,07,08,1, 11.8,1,1, 18.961, 10655.869, 309.213, 52800.974 23/06/09,18:21:18,08,08,1, 11.8,1,1, 18.961, 10655.863, 309.249, 52800.967 23/06/09,18:21:18,09,08,1, 11.8,1,1, 18.961, 10655.877, 309.211, 52801.014 23/06/09,18:21:18,10,08,1, 11.8,1,1, 18.961, 10655.861, 309.254, 52801.006 23/06/09,18:21:18,11,08,1, 11.8,1,1, 18.961, 10655.869, 309.275, 52801.002 23/06/09,18:21:18,12,08,1, 11.8,1,1, 18.961, 10655.852, 309.245, 52800.978 23/06/09,18:21:18,13,08,1, 11.8,1,1, 18.961, 10655.861, 309.271, 52801.038 23/06/09,18:21:18,14,08,1, 11.8,1,1, 18.961, 10655.808, 309.250, 52800.951 23/06/09,18:21:18,15,08,1, 11.8,1,1, 18.961, 10655.854, 309.266, 52801.052 23/06/09,18:21:18,16,08,1, 11.8,1,1, 18.961, 10655.830, 309.196, 52800.966 23/06/09,18:21:18,17,08,1, 11.8,1,1, 18.961, 10655.864, 309.270, 52801.004 23/06/09,18:21:18,18,08,1, 11.8,1,1, 18.961, 10655.868, 309.199, 52800.994 23/06/09,18:21:18,19,08,1, 11.8,1,1, 18.961, 10655.877, 309.298, 52801.045 23/06/09,18:21:19,00,08,1, 11.9,1,1, 18.960, 10655.876, 309.298, 52801.045 23/06/09,18:21:19,01,08,1, 11.9,1,1, 18.960, 10655.875, 309.279, 52801.022 23/06/09,18:21:19,02,08,1, 11.9,1,1, 18.960, 10655.883, 309.192, 52800.987 23/06/09,18:21:19,03,08,1, 11.9,1,1, 18.960, 10655.881, 309.296, 52801.037 23/06/09,18:21:19,04,08,1, 11.9,1,1, 18.960, 10655.862, 309.177, 52800.974 23/06/09,18:21:19,05,08,1, 11.9,1,1, 18.960, 10655.861, 309.273, 52800.999 23/06/09,18:21:19,06,08,1, 11.9,1,1, 18.960, 10655.858, 309.202, 52800.954 23/06/09,18:21:19,07,08,1, 11.9,1,1, 18.960, 10655.872, 309.270, 52801.027 23/06/09,18:21:19,08,08,1, 11.9,1,1, 18.960, 10655.859, 309.208, 52800.996 23/06/09,18:21:19,09,08,1, 11.9,1,1, 18.960, 10655.875, 309.274, 52801.027 23/06/09,18:21:19,10,08,1, 11.9,1,1, 18.960, 10655.865, 309.210, 52801.025 23/06/09,18:21:19,11,08,1, 11.9,1,1, 18.960, 10655.859, 309.251, 52801.051 23/06/09,18:21:19,12,08,1, 11.9,1,1, 18.960, 10655.887, 309.243, 52801.005 23/06/09,18:21:19,13,08,1, 11.9,1,1, 18.960, 10655.851, 309.276, 52801.011 23/06/09,18:21:19,14,08,1, 11.9,1,1, 18.960, 10655.862, 309.235, 52800.995 23/06/09,18:21:19,15,08,1, 11.9,1,1, 18.960, 10655.845, 309.233, 52800.979 23/06/09,18:21:19,16,08,1, 11.9,1,1, 18.960, 10655.869, 309.252, 52801.061 23/06/09,18:21:19,17,08,1, 11.9,1,1, 18.960, 10655.839, 309.240, 52800.985 23/06/09,18:21:19,18,08,1, 11.9,1,1, 18.960, 10655.878, 309.293, 52801.038 23/06/09,18:21:19,19,08,1, 11.9,1,1, 18.960, 10655.850, 309.226, 52800.969 23/06/09,18:21:20,00,08,1, 11.9,1,1, 18.961, 10655.843, 309.226, 52800.969 23/06/09,18:21:20,01,08,1, 11.9,1,1, 18.961, 10655.825, 309.201, 52801.000 23/06/09,18:21:20,02,08,1, 11.9,1,1, 18.961, 10655.863, 309.284, 52801.052 23/06/09,18:21:20,03,08,1, 11.9,1,1, 18.961, 10655.848, 309.208, 52801.014 23/06/09,18:21:20,04,08,1, 11.9,1,1, 18.961, 10655.861, 309.267, 52801.045 23/06/09,18:21:20,05,08,1, 11.9,1,1, 18.961, 10655.839, 309.223, 52801.020 23/06/09,18:21:20,06,08,1, 11.9,1,1, 18.961, 10655.860, 309.313, 52801.071 23/06/09,18:21:20,07,08,1, 11.9,1,1, 18.961, 10655.860, 309.233, 52801.017 23/06/09,18:21:20,08,08,1, 11.9,1,1, 18.961, 10655.870, 309.293, 52801.019 23/06/09,18:21:20,09,08,1, 11.9,1,1, 18.961, 10655.882, 309.239, 52801.004 23/06/09,18:21:20,10,08,1, 11.9,1,1, 18.961, 10655.859, 309.267, 52801.017 23/06/09,18:21:20,11,08,1, 11.9,1,1, 18.961, 10655.891, 309.246, 52801.038 23/06/09,18:21:20,12,08,1, 11.9,1,1, 18.961, 10655.879, 309.274, 52801.009 23/06/09,18:21:20,13,08,1, 11.9,1,1, 18.961, 10655.868, 309.313, 52801.026 23/06/09,18:21:20,14,08,1, 11.9,1,1, 18.961, 10655.867, 309.262, 52800.984 23/06/09,18:21:20,15,08,1, 11.9,1,1, 18.961, 10655.882, 309.305, 52801.027 23/06/09,18:21:20,16,08,1, 11.9,1,1, 18.961, 10655.846, 309.229, 52800.907 23/06/09,18:21:20,17,08,1, 11.9,1,1, 18.961, 10655.923, 309.309, 52801.033 23/06/09,18:21:20,18,08,1, 11.9,1,1, 18.961, 10655.826, 309.232, 52800.953 23/06/09,18:21:20,19,08,1, 11.9,1,1, 18.961, 10655.883, 309.317, 52801.014 23/06/09,18:21:21,00,08,1, 11.9,1,1, 18.960, 10655.876, 309.317, 52801.014 23/06/09,18:21:21,01,08,1, 11.9,1,1, 18.960, 10655.889, 309.309, 52801.062 23/06/09,18:21:21,02,08,1, 11.9,1,1, 18.960, 10655.839, 309.248, 52800.979 23/06/09,18:21:21,03,08,1, 11.9,1,1, 18.960, 10655.847, 309.329, 52801.061 23/06/09,18:21:21,04,08,1, 11.9,1,1, 18.960, 10655.857, 309.237, 52801.012 23/06/09,18:21:21,05,08,1, 11.9,1,1, 18.960, 10655.851, 309.304, 52801.027 23/06/09,18:21:21,06,08,1, 11.9,1,1, 18.960, 10655.853, 309.258, 52801.023 23/06/09,18:21:21,07,08,1, 11.9,1,1, 18.960, 10655.860, 309.292, 52801.031 23/06/09,18:21:21,08,08,1, 11.9,1,1, 18.960, 10655.873, 309.299, 52801.027 23/06/09,18:21:21,09,08,1, 11.9,1,1, 18.960, 10655.843, 309.283, 52801.007 23/06/09,18:21:21,10,08,1, 11.9,1,1, 18.960, 10655.885, 309.300, 52801.037 23/06/09,18:21:21,11,08,1, 11.9,1,1, 18.960, 10655.862, 309.249, 52800.972 23/06/09,18:21:21,12,08,1, 11.9,1,1, 18.960, 10655.879, 309.311, 52801.046 23/06/09,18:21:21,13,08,1, 11.9,1,1, 18.960, 10655.861, 309.242, 52800.992 23/06/09,18:21:21,14,08,1, 11.9,1,1, 18.960, 10655.890, 309.313, 52801.033 23/06/09,18:21:21,15,08,1, 11.9,1,1, 18.960, 10655.857, 309.231, 52800.955 23/06/09,18:21:21,16,08,1, 11.9,1,1, 18.960, 10655.878, 309.313, 52801.041 23/06/09,18:21:21,17,08,1, 11.9,1,1, 18.960, 10655.862, 309.235, 52801.029 23/06/09,18:21:21,18,08,1, 11.9,1,1, 18.960, 10655.851, 309.321, 52801.039 23/06/09,18:21:21,19,08,1, 11.9,1,1, 18.960, 10655.863, 309.262, 52800.983 23/06/09,18:21:22,00,08,1, 11.9,1,1, 18.960, 10655.860, 309.262, 52800.983 23/06/09,18:21:22,01,08,1, 11.9,1,1, 18.960, 10655.824, 309.296, 52801.016 23/06/09,18:21:22,02,08,1, 11.9,1,1, 18.960, 10655.839, 309.290, 52801.033 23/06/09,18:21:22,03,08,1, 11.9,1,1, 18.960, 10655.852, 309.329, 52801.056 23/06/09,18:21:22,04,08,1, 11.9,1,1, 18.960, 10655.844, 309.292, 52801.014 23/06/09,18:21:22,05,08,1, 11.9,1,1, 18.960, 10655.873, 309.331, 52801.060 23/06/09,18:21:22,06,08,1, 11.9,1,1, 18.960, 10655.833, 309.269, 52801.005 23/06/09,18:21:22,07,08,1, 11.9,1,1, 18.960, 10655.856, 309.314, 52801.062 23/06/09,18:21:22,08,08,1, 11.9,1,1, 18.960, 10655.843, 309.263, 52801.022 23/06/09,18:21:22,09,08,1, 11.9,1,1, 18.960, 10655.856, 309.339, 52801.061 23/06/09,18:21:22,10,08,1, 11.9,1,1, 18.960, 10655.859, 309.256, 52801.013 23/06/09,18:21:22,11,08,1, 11.9,1,1, 18.960, 10655.851, 309.343, 52801.064 23/06/09,18:21:22,12,08,1, 11.9,1,1, 18.960, 10655.848, 309.281, 52801.031 23/06/09,18:21:22,13,08,1, 11.9,1,1, 18.960, 10655.850, 309.337, 52801.065 23/06/09,18:21:22,14,08,1, 11.9,1,1, 18.960, 10655.841, 309.305, 52801.082 23/06/09,18:21:22,15,08,1, 11.9,1,1, 18.960, 10655.844, 309.321, 52801.004 23/06/09,18:21:22,16,08,1, 11.9,1,1, 18.960, 10655.860, 309.294, 52801.039 23/06/09,18:21:22,17,08,1, 11.9,1,1, 18.960, 10655.830, 309.310, 52801.018 23/06/09,18:21:22,18,08,1, 11.9,1,1, 18.960, 10655.870, 309.337, 52801.058 23/06/09,18:21:22,19,08,1, 11.9,1,1, 18.960, 10655.820, 309.290, 52800.973 23/06/09,18:21:23,00,08,1, 11.9,1,1, 18.956, 10655.818, 309.290, 52800.973 23/06/09,18:21:23,01,08,1, 11.9,1,1, 18.956, 10655.840, 309.284, 52801.005 23/06/09,18:21:23,02,08,1, 11.9,1,1, 18.956, 10655.845, 309.367, 52801.087 23/06/09,18:21:23,03,08,1, 11.9,1,1, 18.956, 10655.837, 309.267, 52801.018 23/06/09,18:21:23,04,08,1, 11.9,1,1, 18.956, 10655.838, 309.368, 52801.066 23/06/09,18:21:23,05,08,1, 11.9,1,1, 18.956, 10655.823, 309.271, 52801.045 23/06/09,18:21:23,06,08,1, 11.9,1,1, 18.956, 10655.842, 309.301, 52801.069 23/06/09,18:21:23,07,08,1, 11.9,1,1, 18.956, 10655.837, 309.277, 52801.048 23/06/09,18:21:23,08,08,1, 11.9,1,1, 18.956, 10655.837, 309.324, 52801.091 23/06/09,18:21:23,09,08,1, 11.9,1,1, 18.956, 10655.843, 309.307, 52801.103 23/06/09,18:21:23,10,08,1, 11.9,1,1, 18.956, 10655.806, 309.290, 52801.015 23/06/09,18:21:23,11,08,1, 11.9,1,1, 18.956, 10655.841, 309.339, 52801.074 23/06/09,18:21:23,12,08,1, 11.9,1,1, 18.956, 10655.816, 309.290, 52801.015 23/06/09,18:21:23,13,08,1, 11.9,1,1, 18.956, 10655.886, 309.345, 52801.066 23/06/09,18:21:23,14,08,1, 11.9,1,1, 18.956, 10655.849, 309.279, 52801.031 23/06/09,18:21:23,15,08,1, 11.9,1,1, 18.956, 10655.844, 309.356, 52801.065 23/06/09,18:21:23,16,08,1, 11.9,1,1, 18.956, 10655.815, 309.307, 52801.067 23/06/09,18:21:23,17,08,1, 11.9,1,1, 18.956, 10655.840, 309.326, 52801.079 23/06/09,18:21:23,18,08,1, 11.9,1,1, 18.956, 10655.841, 309.291, 52801.063 23/06/09,18:21:23,19,08,1, 11.9,1,1, 18.956, 10655.837, 309.329, 52801.030 23/06/09,18:21:24,00,09,1, 12.0,1,1, 18.959, 10655.835, 309.329, 52801.030 23/06/09,18:21:24,01,09,1, 12.0,1,1, 18.959, 10655.835, 309.305, 52801.022 23/06/09,18:21:24,02,09,1, 12.0,1,1, 18.959, 10655.827, 309.361, 52801.090 23/06/09,18:21:24,03,09,1, 12.0,1,1, 18.959, 10655.794, 309.304, 52801.004 23/06/09,18:21:24,04,09,1, 12.0,1,1, 18.959, 10655.826, 309.382, 52801.104 23/06/09,18:21:24,05,09,1, 12.0,1,1, 18.959, 10655.822, 309.287, 52801.015 23/06/09,18:21:24,06,09,1, 12.0,1,1, 18.959, 10655.851, 309.372, 52801.100 23/06/09,18:21:24,07,09,1, 12.0,1,1, 18.959, 10655.823, 309.296, 52801.032 23/06/09,18:21:24,08,09,1, 12.0,1,1, 18.959, 10655.824, 309.347, 52801.058 23/06/09,18:21:24,09,09,1, 12.0,1,1, 18.959, 10655.837, 309.336, 52801.088 23/06/09,18:21:24,10,09,1, 12.0,1,1, 18.959, 10655.822, 309.354, 52801.073 23/06/09,18:21:24,11,09,1, 12.0,1,1, 18.959, 10655.841, 309.341, 52801.118 23/06/09,18:21:24,12,09,1, 12.0,1,1, 18.959, 10655.825, 309.327, 52801.051 23/06/09,18:21:24,13,09,1, 12.0,1,1, 18.959, 10655.853, 309.367, 52801.094 23/06/09,18:21:24,14,09,1, 12.0,1,1, 18.959, 10655.812, 309.319, 52801.047 23/06/09,18:21:24,15,09,1, 12.0,1,1, 18.959, 10655.844, 309.397, 52801.122 23/06/09,18:21:24,16,09,1, 12.0,1,1, 18.959, 10655.803, 309.295, 52801.037 23/06/09,18:21:24,17,09,1, 12.0,1,1, 18.959, 10655.808, 309.384, 52801.094 23/06/09,18:21:24,18,09,1, 12.0,1,1, 18.959, 10655.829, 309.316, 52801.080 23/06/09,18:21:24,19,09,1, 12.0,1,1, 18.959, 10655.835, 309.327, 52801.043 23/06/09,18:21:25,00,08,1, 11.9,1,1, 18.956, 10655.835, 309.327, 52801.043 23/06/09,18:21:25,01,08,1, 11.9,1,1, 18.956, 10655.814, 309.324, 52801.086 23/06/09,18:21:25,02,08,1, 11.9,1,1, 18.956, 10655.825, 309.378, 52801.099 23/06/09,18:21:25,03,08,1, 11.9,1,1, 18.956, 10655.839, 309.333, 52801.057 23/06/09,18:21:25,04,08,1, 11.9,1,1, 18.956, 10655.849, 309.396, 52801.097 23/06/09,18:21:25,05,08,1, 11.9,1,1, 18.956, 10655.830, 309.295, 52801.048 23/06/09,18:21:25,06,08,1, 11.9,1,1, 18.956, 10655.829, 309.367, 52801.098 23/06/09,18:21:25,07,08,1, 11.9,1,1, 18.956, 10655.825, 309.317, 52801.077 23/06/09,18:21:25,08,08,1, 11.9,1,1, 18.956, 10655.851, 309.364, 52801.117 23/06/09,18:21:25,09,08,1, 11.9,1,1, 18.956, 10655.844, 309.354, 52801.109 23/06/09,18:21:25,10,08,1, 11.9,1,1, 18.956, 10655.823, 309.341, 52801.106 23/06/09,18:21:25,11,08,1, 11.9,1,1, 18.956, 10655.862, 309.378, 52801.124 23/06/09,18:21:25,12,08,1, 11.9,1,1, 18.956, 10655.824, 309.320, 52801.044 23/06/09,18:21:25,13,08,1, 11.9,1,1, 18.956, 10655.849, 309.399, 52801.151 23/06/09,18:21:25,14,08,1, 11.9,1,1, 18.956, 10655.819, 309.324, 52801.067 23/06/09,18:21:25,15,08,1, 11.9,1,1, 18.956, 10655.832, 309.408, 52801.136 23/06/09,18:21:25,16,08,1, 11.9,1,1, 18.956, 10655.835, 309.328, 52801.104 23/06/09,18:21:25,17,08,1, 11.9,1,1, 18.956, 10655.834, 309.387, 52801.125 23/06/09,18:21:25,18,08,1, 11.9,1,1, 18.956, 10655.838, 309.378, 52801.122 23/06/09,18:21:25,19,08,1, 11.9,1,1, 18.956, 10655.819, 309.359, 52801.077 23/06/09,18:21:26,00,08,1, 11.9,1,1, 18.956, 10655.818, 309.359, 52801.077 23/06/09,18:21:26,01,08,1, 11.9,1,1, 18.956, 10655.794, 309.339, 52801.070 23/06/09,18:21:26,02,08,1, 11.9,1,1, 18.956, 10655.844, 309.436, 52801.135 23/06/09,18:21:26,03,08,1, 11.9,1,1, 18.956, 10655.820, 309.322, 52801.113 23/06/09,18:21:26,04,08,1, 11.9,1,1, 18.956, 10655.838, 309.402, 52801.126 23/06/09,18:21:26,05,08,1, 11.9,1,1, 18.956, 10655.825, 309.365, 52801.093 23/06/09,18:21:26,06,08,1, 11.9,1,1, 18.956, 10655.823, 309.376, 52801.057 23/06/09,18:21:26,07,08,1, 11.9,1,1, 18.956, 10655.829, 309.383, 52801.091 23/06/09,18:21:26,08,08,1, 11.9,1,1, 18.956, 10655.801, 309.308, 52801.032 23/06/09,18:21:26,09,08,1, 11.9,1,1, 18.956, 10655.831, 309.413, 52801.181 23/06/09,18:21:26,10,08,1, 11.9,1,1, 18.956, 10655.783, 309.351, 52801.069 23/06/09,18:21:26,11,08,1, 11.9,1,1, 18.956, 10655.840, 309.421, 52801.112 23/06/09,18:21:26,12,08,1, 11.9,1,1, 18.956, 10655.821, 309.379, 52801.087 23/06/09,18:21:26,13,08,1, 11.9,1,1, 18.956, 10655.811, 309.419, 52801.124 23/06/09,18:21:26,14,08,1, 11.9,1,1, 18.956, 10655.816, 309.384, 52801.104 23/06/09,18:21:26,15,08,1, 11.9,1,1, 18.956, 10655.808, 309.376, 52801.101 23/06/09,18:21:26,16,08,1, 11.9,1,1, 18.956, 10655.831, 309.432, 52801.133 23/06/09,18:21:26,17,08,1, 11.9,1,1, 18.956, 10655.810, 309.380, 52801.065 23/06/09,18:21:26,18,08,1, 11.9,1,1, 18.956, 10655.828, 309.452, 52801.117 23/06/09,18:21:26,19,08,1, 11.9,1,1, 18.956, 10655.821, 309.355, 52801.074 23/06/09,18:21:27,00,08,1, 11.9,1,1, 18.957, 10655.818, 309.355, 52801.074 23/06/09,18:21:27,01,08,1, 11.9,1,1, 18.957, 10655.807, 309.374, 52801.064 23/06/09,18:21:27,02,08,1, 11.9,1,1, 18.957, 10655.797, 309.420, 52801.074 23/06/09,18:21:27,03,08,1, 11.9,1,1, 18.957, 10655.799, 309.422, 52801.123 23/06/09,18:21:27,04,08,1, 11.9,1,1, 18.957, 10655.795, 309.385, 52801.066 23/06/09,18:21:27,05,08,1, 11.9,1,1, 18.957, 10655.850, 309.443, 52801.141 23/06/09,18:21:27,06,08,1, 11.9,1,1, 18.957, 10655.809, 309.366, 52801.056 23/06/09,18:21:27,07,08,1, 11.9,1,1, 18.957, 10655.808, 309.456, 52801.126 23/06/09,18:21:27,08,08,1, 11.9,1,1, 18.957, 10655.809, 309.357, 52801.113 23/06/09,18:21:27,09,08,1, 11.9,1,1, 18.957, 10655.793, 309.422, 52801.085 23/06/09,18:21:27,10,08,1, 11.9,1,1, 18.957, 10655.826, 309.399, 52801.125 23/06/09,18:21:27,11,08,1, 11.9,1,1, 18.957, 10655.787, 309.386, 52801.053 23/06/09,18:21:27,12,08,1, 11.9,1,1, 18.957, 10655.800, 309.424, 52801.158 23/06/09,18:21:27,13,08,1, 11.9,1,1, 18.957, 10655.790, 309.357, 52801.033 23/06/09,18:21:27,14,08,1, 11.9,1,1, 18.957, 10655.810, 309.446, 52801.183 23/06/09,18:21:27,15,08,1, 11.9,1,1, 18.957, 10655.813, 309.382, 52801.147 23/06/09,18:21:27,16,08,1, 11.9,1,1, 18.957, 10655.801, 309.444, 52801.171 23/06/09,18:21:27,17,08,1, 11.9,1,1, 18.957, 10655.817, 309.389, 52801.149 23/06/09,18:21:27,18,08,1, 11.9,1,1, 18.957, 10655.762, 309.416, 52801.063 23/06/09,18:21:27,19,08,1, 11.9,1,1, 18.957, 10655.805, 309.422, 52801.112 23/06/09,18:21:28,00,09,1, 11.8,1,1, 18.957, 10655.801, 309.422, 52801.112 23/06/09,18:21:28,01,09,1, 11.8,1,1, 18.957, 10655.808, 309.474, 52801.116 23/06/09,18:21:28,02,09,1, 11.8,1,1, 18.957, 10655.796, 309.385, 52801.068 23/06/09,18:21:28,03,09,1, 11.8,1,1, 18.957, 10655.791, 309.431, 52801.107 23/06/09,18:21:28,04,09,1, 11.8,1,1, 18.957, 10655.806, 309.392, 52801.115 23/06/09,18:21:28,05,09,1, 11.8,1,1, 18.957, 10655.783, 309.395, 52801.084 23/06/09,18:21:28,06,09,1, 11.8,1,1, 18.957, 10655.800, 309.452, 52801.120 23/06/09,18:21:28,07,09,1, 11.8,1,1, 18.957, 10655.766, 309.384, 52801.073 23/06/09,18:21:28,08,09,1, 11.8,1,1, 18.957, 10655.804, 309.456, 52801.117 23/06/09,18:21:28,09,09,1, 11.8,1,1, 18.957, 10655.797, 309.392, 52801.084 23/06/09,18:21:28,10,09,1, 11.8,1,1, 18.957, 10655.769, 309.440, 52801.087 23/06/09,18:21:28,11,09,1, 11.8,1,1, 18.957, 10655.831, 309.420, 52801.114 23/06/09,18:21:28,12,09,1, 11.8,1,1, 18.957, 10655.799, 309.438, 52801.084 23/06/09,18:21:28,13,09,1, 11.8,1,1, 18.957, 10655.803, 309.476, 52801.152 23/06/09,18:21:28,14,09,1, 11.8,1,1, 18.957, 10655.769, 309.403, 52801.086 23/06/09,18:21:28,15,09,1, 11.8,1,1, 18.957, 10655.802, 309.480, 52801.092 23/06/09,18:21:28,16,09,1, 11.8,1,1, 18.957, 10655.784, 309.412, 52801.093 23/06/09,18:21:28,17,09,1, 11.8,1,1, 18.957, 10655.804, 309.462, 52801.070 23/06/09,18:21:28,18,09,1, 11.8,1,1, 18.957, 10655.814, 309.436, 52801.102 23/06/09,18:21:28,19,09,1, 11.8,1,1, 18.957, 10655.800, 309.435, 52801.098 23/06/09,18:21:29,00,09,1, 11.9,1,1, 18.956, 10655.793, 309.435, 52801.098 23/06/09,18:21:29,01,09,1, 11.9,1,1, 18.956, 10655.807, 309.397, 52801.092 23/06/09,18:21:29,02,09,1, 11.9,1,1, 18.956, 10655.799, 309.481, 52801.108 23/06/09,18:21:29,03,09,1, 11.9,1,1, 18.956, 10655.799, 309.402, 52801.074 23/06/09,18:21:29,04,09,1, 11.9,1,1, 18.956, 10655.800, 309.439, 52801.091 23/06/09,18:21:29,05,09,1, 11.9,1,1, 18.956, 10655.794, 309.451, 52801.102 23/06/09,18:21:29,06,09,1, 11.9,1,1, 18.956, 10655.772, 309.412, 52801.061 23/06/09,18:21:29,07,09,1, 11.9,1,1, 18.956, 10655.801, 309.514, 52801.140 23/06/09,18:21:29,08,09,1, 11.9,1,1, 18.956, 10655.771, 309.413, 52801.053 23/06/09,18:21:29,09,09,1, 11.9,1,1, 18.956, 10655.776, 309.489, 52801.123 23/06/09,18:21:29,10,09,1, 11.9,1,1, 18.956, 10655.808, 309.439, 52801.096 23/06/09,18:21:29,11,09,1, 11.9,1,1, 18.956, 10655.789, 309.460, 52801.134 23/06/09,18:21:29,12,09,1, 11.9,1,1, 18.956, 10655.802, 309.475, 52801.163 23/06/09,18:21:29,13,09,1, 11.9,1,1, 18.956, 10655.795, 309.450, 52801.084 23/06/09,18:21:29,14,09,1, 11.9,1,1, 18.956, 10655.813, 309.497, 52801.180 23/06/09,18:21:29,15,09,1, 11.9,1,1, 18.956, 10655.791, 309.419, 52801.067 23/06/09,18:21:29,16,09,1, 11.9,1,1, 18.956, 10655.781, 309.486, 52801.131 23/06/09,18:21:29,17,09,1, 11.9,1,1, 18.956, 10655.780, 309.463, 52801.112 23/06/09,18:21:29,18,09,1, 11.9,1,1, 18.956, 10655.801, 309.458, 52801.073 23/06/09,18:21:29,19,09,1, 11.9,1,1, 18.956, 10655.803, 309.473, 52801.111 23/06/09,18:21:30,00,09,1, 11.9,1,1, 18.957, 10655.801, 309.473, 52801.111 23/06/09,18:21:30,01,09,1, 11.9,1,1, 18.957, 10655.791, 309.489, 52801.108 23/06/09,18:21:30,02,09,1, 11.9,1,1, 18.957, 10655.791, 309.432, 52801.089 23/06/09,18:21:30,03,09,1, 11.9,1,1, 18.957, 10655.784, 309.496, 52801.107 23/06/09,18:21:30,04,09,1, 11.9,1,1, 18.957, 10655.797, 309.475, 52801.125 23/06/09,18:21:30,05,09,1, 11.9,1,1, 18.957, 10655.763, 309.481, 52801.117 23/06/09,18:21:30,06,09,1, 11.9,1,1, 18.957, 10655.808, 309.524, 52801.139 23/06/09,18:21:30,07,09,1, 11.9,1,1, 18.957, 10655.784, 309.444, 52801.103 23/06/09,18:21:30,08,09,1, 11.9,1,1, 18.957, 10655.807, 309.534, 52801.133 23/06/09,18:21:30,09,09,1, 11.9,1,1, 18.957, 10655.773, 309.475, 52801.102 23/06/09,18:21:30,10,09,1, 11.9,1,1, 18.957, 10655.766, 309.511, 52801.145 23/06/09,18:21:30,11,09,1, 11.9,1,1, 18.957, 10655.808, 309.508, 52801.142 23/06/09,18:21:30,12,09,1, 11.9,1,1, 18.957, 10655.759, 309.477, 52801.096 23/06/09,18:21:30,13,09,1, 11.9,1,1, 18.957, 10655.804, 309.526, 52801.145 23/06/09,18:21:30,14,09,1, 11.9,1,1, 18.957, 10655.766, 309.466, 52801.082 23/06/09,18:21:30,15,09,1, 11.9,1,1, 18.957, 10655.779, 309.514, 52801.127 23/06/09,18:21:30,16,09,1, 11.9,1,1, 18.957, 10655.761, 309.476, 52801.119 23/06/09,18:21:30,17,09,1, 11.9,1,1, 18.957, 10655.792, 309.490, 52801.106 23/06/09,18:21:30,18,09,1, 11.9,1,1, 18.957, 10655.802, 309.496, 52801.169 23/06/09,18:21:30,19,09,1, 11.9,1,1, 18.957, 10655.783, 309.444, 52801.112 23/06/09,18:21:31,00,09,1, 11.9,1,1, 18.960, 10655.776, 309.444, 52801.112 23/06/09,18:21:31,01,09,1, 11.9,1,1, 18.960, 10655.792, 309.469, 52801.096 23/06/09,18:21:31,02,09,1, 11.9,1,1, 18.960, 10655.789, 309.509, 52801.144 23/06/09,18:21:31,03,09,1, 11.9,1,1, 18.960, 10655.816, 309.495, 52801.118 23/06/09,18:21:31,04,09,1, 11.9,1,1, 18.960, 10655.766, 309.467, 52801.094 23/06/09,18:21:31,05,09,1, 11.9,1,1, 18.960, 10655.797, 309.536, 52801.157 23/06/09,18:21:31,06,09,1, 11.9,1,1, 18.960, 10655.769, 309.482, 52801.098 23/06/09,18:21:31,07,09,1, 11.9,1,1, 18.960, 10655.762, 309.528, 52801.126 23/06/09,18:21:31,08,09,1, 11.9,1,1, 18.960, 10655.747, 309.480, 52801.136 23/06/09,18:21:31,09,09,1, 11.9,1,1, 18.960, 10655.757, 309.485, 52801.084 23/06/09,18:21:31,10,09,1, 11.9,1,1, 18.960, 10655.812, 309.531, 52801.110 23/06/09,18:21:31,11,09,1, 11.9,1,1, 18.960, 10655.757, 309.488, 52801.064 23/06/09,18:21:31,12,09,1, 11.9,1,1, 18.960, 10655.772, 309.548, 52801.109 23/06/09,18:21:31,13,09,1, 11.9,1,1, 18.960, 10655.766, 309.491, 52801.092 23/06/09,18:21:31,14,09,1, 11.9,1,1, 18.960, 10655.738, 309.512, 52801.067 23/06/09,18:21:31,15,09,1, 11.9,1,1, 18.960, 10655.767, 309.531, 52801.130 23/06/09,18:21:31,16,09,1, 11.9,1,1, 18.960, 10655.751, 309.495, 52801.126 23/06/09,18:21:31,17,09,1, 11.9,1,1, 18.960, 10655.797, 309.566, 52801.145 23/06/09,18:21:31,18,09,1, 11.9,1,1, 18.960, 10655.763, 309.471, 52801.115 23/06/09,18:21:31,19,09,1, 11.9,1,1, 18.960, 10655.785, 309.540, 52801.104 23/06/09,18:21:32,00,10,1, 11.9,1,1, 18.959, 10655.785, 309.540, 52801.104 23/06/09,18:21:32,01,10,1, 11.9,1,1, 18.959, 10655.755, 309.490, 52801.068 23/06/09,18:21:32,02,10,1, 11.9,1,1, 18.959, 10655.795, 309.524, 52801.171 23/06/09,18:21:32,03,10,1, 11.9,1,1, 18.959, 10655.776, 309.474, 52801.085 23/06/09,18:21:32,04,10,1, 11.9,1,1, 18.959, 10655.774, 309.539, 52801.122 23/06/09,18:21:32,05,10,1, 11.9,1,1, 18.959, 10655.752, 309.491, 52801.118 23/06/09,18:21:32,06,10,1, 11.9,1,1, 18.959, 10655.758, 309.505, 52801.081 23/06/09,18:21:32,07,10,1, 11.9,1,1, 18.959, 10655.772, 309.539, 52801.136 23/06/09,18:21:32,08,10,1, 11.9,1,1, 18.959, 10655.755, 309.494, 52801.050 23/06/09,18:21:32,09,10,1, 11.9,1,1, 18.959, 10655.781, 309.566, 52801.149 23/06/09,18:21:32,10,10,1, 11.9,1,1, 18.959, 10655.761, 309.485, 52801.109 23/06/09,18:21:32,11,10,1, 11.9,1,1, 18.959, 10655.770, 309.514, 52801.101 23/06/09,18:21:32,12,10,1, 11.9,1,1, 18.959, 10655.790, 309.523, 52801.138 23/06/09,18:21:32,13,10,1, 11.9,1,1, 18.959, 10655.738, 309.495, 52801.114 23/06/09,18:21:32,14,10,1, 11.9,1,1, 18.959, 10655.765, 309.584, 52801.127 23/06/09,18:21:32,15,10,1, 11.9,1,1, 18.959, 10655.774, 309.490, 52801.099 23/06/09,18:21:32,16,10,1, 11.9,1,1, 18.959, 10655.772, 309.522, 52801.126 23/06/09,18:21:32,17,10,1, 11.9,1,1, 18.959, 10655.794, 309.534, 52801.175 23/06/09,18:21:32,18,10,1, 11.9,1,1, 18.959, 10655.744, 309.501, 52801.115 23/06/09,18:21:32,19,10,1, 11.9,1,1, 18.959, 10655.781, 309.582, 52801.143 23/06/09,18:21:33,00,09,1, 11.9,1,1, 18.955, 10655.776, 309.582, 52801.143 23/06/09,18:21:33,01,09,1, 11.9,1,1, 18.955, 10655.775, 309.552, 52801.108 23/06/09,18:21:33,02,09,1, 11.9,1,1, 18.955, 10655.780, 309.539, 52801.145 23/06/09,18:21:33,03,09,1, 11.9,1,1, 18.955, 10655.772, 309.501, 52801.080 23/06/09,18:21:33,04,09,1, 11.9,1,1, 18.955, 10655.796, 309.590, 52801.205 23/06/09,18:21:33,05,09,1, 11.9,1,1, 18.955, 10655.775, 309.506, 52801.133 23/06/09,18:21:33,06,09,1, 11.9,1,1, 18.955, 10655.777, 309.558, 52801.152 23/06/09,18:21:33,07,09,1, 11.9,1,1, 18.955, 10655.794, 309.570, 52801.178 23/06/09,18:21:33,08,09,1, 11.9,1,1, 18.955, 10655.775, 309.504, 52801.076 23/06/09,18:21:33,09,09,1, 11.9,1,1, 18.955, 10655.797, 309.576, 52801.164 23/06/09,18:21:33,10,09,1, 11.9,1,1, 18.955, 10655.775, 309.521, 52801.108 23/06/09,18:21:33,11,09,1, 11.9,1,1, 18.955, 10655.788, 309.572, 52801.133 23/06/09,18:21:33,12,09,1, 11.9,1,1, 18.955, 10655.788, 309.548, 52801.108 23/06/09,18:21:33,13,09,1, 11.9,1,1, 18.955, 10655.763, 309.535, 52801.076 23/06/09,18:21:33,14,09,1, 11.9,1,1, 18.955, 10655.788, 309.582, 52801.143 23/06/09,18:21:33,15,09,1, 11.9,1,1, 18.955, 10655.790, 309.518, 52801.067 23/06/09,18:21:33,16,09,1, 11.9,1,1, 18.955, 10655.773, 309.591, 52801.102 23/06/09,18:21:33,17,09,1, 11.9,1,1, 18.955, 10655.815, 309.525, 52801.094 23/06/09,18:21:33,18,09,1, 11.9,1,1, 18.955, 10655.775, 309.500, 52801.072 23/06/09,18:21:33,19,09,1, 11.9,1,1, 18.955, 10655.802, 309.573, 52801.114 23/06/09,18:21:34,00,09,1, 12.0,1,1, 18.959, 10655.801, 309.573, 52801.114 23/06/09,18:21:34,01,09,1, 12.0,1,1, 18.959, 10655.763, 309.565, 52801.139 23/06/09,18:21:34,02,09,1, 12.0,1,1, 18.959, 10655.782, 309.524, 52801.132 23/06/09,18:21:34,03,09,1, 12.0,1,1, 18.959, 10655.748, 309.515, 52801.079 23/06/09,18:21:34,04,09,1, 12.0,1,1, 18.959, 10655.788, 309.576, 52801.168 23/06/09,18:21:34,05,09,1, 12.0,1,1, 18.959, 10655.769, 309.503, 52801.094 23/06/09,18:21:34,06,09,1, 12.0,1,1, 18.959, 10655.772, 309.571, 52801.113 23/06/09,18:21:34,07,09,1, 12.0,1,1, 18.959, 10655.765, 309.530, 52801.112 23/06/09,18:21:34,08,09,1, 12.0,1,1, 18.959, 10655.743, 309.498, 52801.068 23/06/09,18:21:34,09,09,1, 12.0,1,1, 18.959, 10655.782, 309.580, 52801.124 23/06/09,18:21:34,10,09,1, 12.0,1,1, 18.959, 10655.778, 309.514, 52801.112 23/06/09,18:21:34,11,09,1, 12.0,1,1, 18.959, 10655.793, 309.551, 52801.111 23/06/09,18:21:34,12,09,1, 12.0,1,1, 18.959, 10655.797, 309.530, 52801.113 23/06/09,18:21:34,13,09,1, 12.0,1,1, 18.959, 10655.746, 309.493, 52801.090 23/06/09,18:21:34,14,09,1, 12.0,1,1, 18.959, 10655.785, 309.576, 52801.180 23/06/09,18:21:34,15,09,1, 12.0,1,1, 18.959, 10655.775, 309.502, 52801.092 23/06/09,18:21:34,16,09,1, 12.0,1,1, 18.959, 10655.755, 309.575, 52801.136 23/06/09,18:21:34,17,09,1, 12.0,1,1, 18.959, 10655.786, 309.575, 52801.128 23/06/09,18:21:34,18,09,1, 12.0,1,1, 18.959, 10655.741, 309.513, 52801.078 23/06/09,18:21:34,19,09,1, 12.0,1,1, 18.959, 10655.780, 309.597, 52801.109 23/06/09,18:21:35,00,09,1, 11.8,1,1, 18.957, 10655.776, 309.597, 52801.109 23/06/09,18:21:35,01,09,1, 11.8,1,1, 18.957, 10655.752, 309.507, 52801.087 23/06/09,18:21:35,02,09,1, 11.8,1,1, 18.957, 10655.757, 309.588, 52801.125 23/06/09,18:21:35,03,09,1, 11.8,1,1, 18.957, 10655.750, 309.493, 52801.059 23/06/09,18:21:35,04,09,1, 11.8,1,1, 18.957, 10655.781, 309.566, 52801.113 23/06/09,18:21:35,05,09,1, 11.8,1,1, 18.957, 10655.753, 309.531, 52801.106 23/06/09,18:21:35,06,09,1, 11.8,1,1, 18.957, 10655.742, 309.517, 52801.109 23/06/09,18:21:35,07,09,1, 11.8,1,1, 18.957, 10655.756, 309.581, 52801.149 23/06/09,18:21:35,08,09,1, 11.8,1,1, 18.957, 10655.757, 309.517, 52801.098 23/06/09,18:21:35,09,09,1, 11.8,1,1, 18.957, 10655.752, 309.561, 52801.203 23/06/09,18:21:35,10,09,1, 11.8,1,1, 18.957, 10655.759, 309.553, 52801.133 23/06/09,18:21:35,11,09,1, 11.8,1,1, 18.957, 10655.762, 309.535, 52801.112 23/06/09,18:21:35,12,09,1, 11.8,1,1, 18.957, 10655.778, 309.593, 52801.176 23/06/09,18:21:35,13,09,1, 11.8,1,1, 18.957, 10655.753, 309.559, 52801.121 23/06/09,18:21:35,14,09,1, 11.8,1,1, 18.957, 10655.770, 309.580, 52801.141 23/06/09,18:21:35,15,09,1, 11.8,1,1, 18.957, 10655.748, 309.585, 52801.147 23/06/09,18:21:35,16,09,1, 11.8,1,1, 18.957, 10655.742, 309.554, 52801.141 23/06/09,18:21:35,17,09,1, 11.8,1,1, 18.957, 10655.768, 309.597, 52801.152 23/06/09,18:21:35,18,09,1, 11.8,1,1, 18.957, 10655.767, 309.551, 52801.142 23/06/09,18:21:35,19,09,1, 11.8,1,1, 18.957, 10655.746, 309.576, 52801.143 23/06/09,18:21:36,00,09,1, 11.9,1,1, 18.954, 10655.743, 309.576, 52801.143 23/06/09,18:21:36,01,09,1, 11.9,1,1, 18.954, 10655.742, 309.522, 52801.069 23/06/09,18:21:36,02,09,1, 11.9,1,1, 18.954, 10655.749, 309.588, 52801.146 23/06/09,18:21:36,03,09,1, 11.9,1,1, 18.954, 10655.759, 309.555, 52801.138 23/06/09,18:21:36,04,09,1, 11.9,1,1, 18.954, 10655.753, 309.559, 52801.094 23/06/09,18:21:36,05,09,1, 11.9,1,1, 18.954, 10655.757, 309.625, 52801.150 23/06/09,18:21:36,06,09,1, 11.9,1,1, 18.954, 10655.739, 309.557, 52801.097 23/06/09,18:21:36,07,09,1, 11.9,1,1, 18.954, 10655.716, 309.587, 52801.135 23/06/09,18:21:36,08,09,1, 11.9,1,1, 18.954, 10655.749, 309.598, 52801.130 23/06/09,18:21:36,09,09,1, 11.9,1,1, 18.954, 10655.730, 309.539, 52801.104 23/06/09,18:21:36,10,09,1, 11.9,1,1, 18.954, 10655.767, 309.621, 52801.142 23/06/09,18:21:36,11,09,1, 11.9,1,1, 18.954, 10655.749, 309.547, 52801.101 23/06/09,18:21:36,12,09,1, 11.9,1,1, 18.954, 10655.726, 309.585, 52801.119 23/06/09,18:21:36,13,09,1, 11.9,1,1, 18.954, 10655.739, 309.642, 52801.118 23/06/09,18:21:36,14,09,1, 11.9,1,1, 18.954, 10655.746, 309.576, 52801.088 23/06/09,18:21:36,15,09,1, 11.9,1,1, 18.954, 10655.757, 309.626, 52801.126 23/06/09,18:21:36,16,09,1, 11.9,1,1, 18.954, 10655.736, 309.584, 52801.096 23/06/09,18:21:36,17,09,1, 11.9,1,1, 18.954, 10655.736, 309.588, 52801.098 23/06/09,18:21:36,18,09,1, 11.9,1,1, 18.954, 10655.772, 309.630, 52801.119 23/06/09,18:21:36,19,09,1, 11.9,1,1, 18.954, 10655.748, 309.569, 52801.061 23/06/09,18:21:37,00,09,1, 11.9,1,1, 18.957, 10655.743, 309.569, 52801.061 23/06/09,18:21:37,01,09,1, 11.9,1,1, 18.957, 10655.767, 309.602, 52801.099 23/06/09,18:21:37,02,09,1, 11.9,1,1, 18.957, 10655.724, 309.575, 52801.096 23/06/09,18:21:37,03,09,1, 11.9,1,1, 18.957, 10655.758, 309.645, 52801.145 23/06/09,18:21:37,04,09,1, 11.9,1,1, 18.957, 10655.761, 309.622, 52801.104 23/06/09,18:21:37,05,09,1, 11.9,1,1, 18.957, 10655.716, 309.588, 52801.126 23/06/09,18:21:37,06,09,1, 11.9,1,1, 18.957, 10655.747, 309.642, 52801.147 23/06/09,18:21:37,07,09,1, 11.9,1,1, 18.957, 10655.727, 309.567, 52801.115 23/06/09,18:21:37,08,09,1, 11.9,1,1, 18.957, 10655.737, 309.650, 52801.150 23/06/09,18:21:37,09,09,1, 11.9,1,1, 18.957, 10655.748, 309.635, 52801.124 23/06/09,18:21:37,10,09,1, 11.9,1,1, 18.957, 10655.722, 309.593, 52801.117 23/06/09,18:21:37,11,09,1, 11.9,1,1, 18.957, 10655.729, 309.643, 52801.163 23/06/09,18:21:37,12,09,1, 11.9,1,1, 18.957, 10655.750, 309.580, 52801.130 23/06/09,18:21:37,13,09,1, 11.9,1,1, 18.957, 10655.733, 309.607, 52801.086 23/06/09,18:21:37,14,09,1, 11.9,1,1, 18.957, 10655.742, 309.651, 52801.123 23/06/09,18:21:37,15,09,1, 11.9,1,1, 18.957, 10655.747, 309.575, 52801.127 23/06/09,18:21:37,16,09,1, 11.9,1,1, 18.957, 10655.742, 309.650, 52801.137 23/06/09,18:21:37,17,09,1, 11.9,1,1, 18.957, 10655.737, 309.661, 52801.142 23/06/09,18:21:37,18,09,1, 11.9,1,1, 18.957, 10655.737, 309.632, 52801.087 23/06/09,18:21:37,19,09,1, 11.9,1,1, 18.957, 10655.738, 309.689, 52801.136 23/06/09,18:21:38,00,09,1, 11.8,1,1, 18.955, 10655.735, 309.689, 52801.136 23/06/09,18:21:38,01,09,1, 11.8,1,1, 18.955, 10655.720, 309.638, 52801.159 23/06/09,18:21:38,02,09,1, 11.8,1,1, 18.955, 10655.742, 309.657, 52801.169 23/06/09,18:21:38,03,09,1, 11.8,1,1, 18.955, 10655.742, 309.597, 52801.118 23/06/09,18:21:38,04,09,1, 11.8,1,1, 18.955, 10655.735, 309.692, 52801.154 23/06/09,18:21:38,05,09,1, 11.8,1,1, 18.955, 10655.756, 309.616, 52801.131 23/06/09,18:21:38,06,09,1, 11.8,1,1, 18.955, 10655.739, 309.604, 52801.160 23/06/09,18:21:38,07,09,1, 11.8,1,1, 18.955, 10655.753, 309.671, 52801.192 23/06/09,18:21:38,08,09,1, 11.8,1,1, 18.955, 10655.749, 309.612, 52801.130 23/06/09,18:21:38,09,09,1, 11.8,1,1, 18.955, 10655.756, 309.658, 52801.142 23/06/09,18:21:38,10,09,1, 11.8,1,1, 18.955, 10655.740, 309.654, 52801.142 23/06/09,18:21:38,11,09,1, 11.8,1,1, 18.955, 10655.703, 309.607, 52801.113 23/06/09,18:21:38,12,09,1, 11.8,1,1, 18.955, 10655.747, 309.683, 52801.156 23/06/09,18:21:38,13,09,1, 11.8,1,1, 18.955, 10655.742, 309.632, 52801.143 23/06/09,18:21:38,14,09,1, 11.8,1,1, 18.955, 10655.737, 309.637, 52801.160 23/06/09,18:21:38,15,09,1, 11.8,1,1, 18.955, 10655.742, 309.670, 52801.187 23/06/09,18:21:38,16,09,1, 11.8,1,1, 18.955, 10655.718, 309.632, 52801.128 23/06/09,18:21:38,17,09,1, 11.8,1,1, 18.955, 10655.717, 309.683, 52801.123 23/06/09,18:21:38,18,09,1, 11.8,1,1, 18.955, 10655.736, 309.654, 52801.146 23/06/09,18:21:38,19,09,1, 11.8,1,1, 18.955, 10655.724, 309.622, 52801.083 23/06/09,18:21:39,00,09,1, 12.0,1,1, 18.951, 10655.718, 309.622, 52801.083 23/06/09,18:21:39,01,09,1, 12.0,1,1, 18.951, 10655.731, 309.613, 52801.151 23/06/09,18:21:39,02,09,1, 12.0,1,1, 18.951, 10655.706, 309.644, 52801.124 23/06/09,18:21:39,03,09,1, 12.0,1,1, 18.951, 10655.741, 309.681, 52801.160 23/06/09,18:21:39,04,09,1, 12.0,1,1, 18.951, 10655.731, 309.596, 52801.127 23/06/09,18:21:39,05,09,1, 12.0,1,1, 18.951, 10655.740, 309.650, 52801.151 23/06/09,18:21:39,06,09,1, 12.0,1,1, 18.951, 10655.754, 309.669, 52801.195 23/06/09,18:21:39,07,09,1, 12.0,1,1, 18.951, 10655.704, 309.632, 52801.080 23/06/09,18:21:39,08,09,1, 12.0,1,1, 18.951, 10655.718, 309.700, 52801.149 23/06/09,18:21:39,09,09,1, 12.0,1,1, 18.951, 10655.755, 309.639, 52801.122 23/06/09,18:21:39,10,09,1, 12.0,1,1, 18.951, 10655.723, 309.660, 52801.130 23/06/09,18:21:39,11,09,1, 12.0,1,1, 18.951, 10655.724, 309.713, 52801.149 23/06/09,18:21:39,12,09,1, 12.0,1,1, 18.951, 10655.702, 309.618, 52801.109 23/06/09,18:21:39,13,09,1, 12.0,1,1, 18.951, 10655.711, 309.703, 52801.120 23/06/09,18:21:39,14,09,1, 12.0,1,1, 18.951, 10655.727, 309.690, 52801.155 23/06/09,18:21:39,15,09,1, 12.0,1,1, 18.951, 10655.731, 309.640, 52801.124 23/06/09,18:21:39,16,09,1, 12.0,1,1, 18.951, 10655.696, 309.684, 52801.117 23/06/09,18:21:39,17,09,1, 12.0,1,1, 18.951, 10655.724, 309.691, 52801.123 23/06/09,18:21:39,18,09,1, 12.0,1,1, 18.951, 10655.722, 309.641, 52801.092 23/06/09,18:21:39,19,09,1, 12.0,1,1, 18.951, 10655.722, 309.719, 52801.137 23/06/09,18:21:40,00,09,1, 11.9,1,1, 18.954, 10655.718, 309.719, 52801.137 23/06/09,18:21:40,01,09,1, 11.9,1,1, 18.954, 10655.726, 309.654, 52801.127 23/06/09,18:21:40,02,09,1, 11.9,1,1, 18.954, 10655.724, 309.731, 52801.175 23/06/09,18:21:40,03,09,1, 11.9,1,1, 18.954, 10655.722, 309.680, 52801.134 23/06/09,18:21:40,04,09,1, 11.9,1,1, 18.954, 10655.702, 309.700, 52801.146 23/06/09,18:21:40,05,09,1, 11.9,1,1, 18.954, 10655.730, 309.706, 52801.167 23/06/09,18:21:40,06,09,1, 11.9,1,1, 18.954, 10655.726, 309.631, 52801.103 23/06/09,18:21:40,07,09,1, 11.9,1,1, 18.954, 10655.694, 309.719, 52801.139 23/06/09,18:21:40,08,09,1, 11.9,1,1, 18.954, 10655.714, 309.693, 52801.127 23/06/09,18:21:40,09,09,1, 11.9,1,1, 18.954, 10655.706, 309.644, 52801.110 23/06/09,18:21:40,10,09,1, 11.9,1,1, 18.954, 10655.694, 309.728, 52801.124 23/06/09,18:21:40,11,09,1, 11.9,1,1, 18.954, 10655.713, 309.674, 52801.134 23/06/09,18:21:40,12,09,1, 11.9,1,1, 18.954, 10655.705, 309.671, 52801.110 23/06/09,18:21:40,13,09,1, 11.9,1,1, 18.954, 10655.718, 309.715, 52801.165 23/06/09,18:21:40,14,09,1, 11.9,1,1, 18.954, 10655.702, 309.637, 52801.079 23/06/09,18:21:40,15,09,1, 11.9,1,1, 18.954, 10655.701, 309.701, 52801.118 23/06/09,18:21:40,16,09,1, 11.9,1,1, 18.954, 10655.697, 309.711, 52801.148 23/06/09,18:21:40,17,09,1, 11.9,1,1, 18.954, 10655.685, 309.660, 52801.090 23/06/09,18:21:40,18,09,1, 11.9,1,1, 18.954, 10655.705, 309.702, 52801.082 23/06/09,18:21:40,19,09,1, 11.9,1,1, 18.954, 10655.702, 309.696, 52801.126 23/06/09,18:21:41,00,09,1, 11.8,1,1, 18.956, 10655.701, 309.696, 52801.126 23/06/09,18:21:41,01,09,1, 11.8,1,1, 18.956, 10655.724, 309.703, 52801.109 23/06/09,18:21:41,02,09,1, 11.8,1,1, 18.956, 10655.715, 309.669, 52801.097 23/06/09,18:21:41,03,09,1, 11.8,1,1, 18.956, 10655.690, 309.646, 52801.093 23/06/09,18:21:41,04,09,1, 11.8,1,1, 18.956, 10655.721, 309.718, 52801.153 23/06/09,18:21:41,05,09,1, 11.8,1,1, 18.956, 10655.709, 309.667, 52801.122 23/06/09,18:21:41,06,09,1, 11.8,1,1, 18.956, 10655.701, 309.640, 52801.110 23/06/09,18:21:41,07,09,1, 11.8,1,1, 18.956, 10655.712, 309.704, 52801.110 23/06/09,18:21:41,08,09,1, 11.8,1,1, 18.956, 10655.698, 309.626, 52801.089 23/06/09,18:21:41,09,09,1, 11.8,1,1, 18.956, 10655.691, 309.679, 52801.150 23/06/09,18:21:41,10,09,1, 11.8,1,1, 18.956, 10655.718, 309.715, 52801.157 23/06/09,18:21:41,11,09,1, 11.8,1,1, 18.956, 10655.655, 309.642, 52801.158 23/06/09,18:21:41,12,09,1, 11.8,1,1, 18.956, 10655.707, 309.707, 52801.135 23/06/09,18:21:41,13,09,1, 11.8,1,1, 18.956, 10655.710, 309.702, 52801.158 23/06/09,18:21:41,14,09,1, 11.8,1,1, 18.956, 10655.688, 309.651, 52801.092 23/06/09,18:21:41,15,09,1, 11.8,1,1, 18.956, 10655.682, 309.710, 52801.126 23/06/09,18:21:41,16,09,1, 11.8,1,1, 18.956, 10655.712, 309.691, 52801.132 23/06/09,18:21:41,17,09,1, 11.8,1,1, 18.956, 10655.673, 309.647, 52801.113 23/06/09,18:21:41,18,09,1, 11.8,1,1, 18.956, 10655.666, 309.716, 52801.144 23/06/09,18:21:41,19,09,1, 11.8,1,1, 18.956, 10655.687, 309.652, 52801.097 23/06/09,18:21:42,00,09,1, 11.9,1,1, 18.953, 10655.684, 309.652, 52801.097 23/06/09,18:21:42,01,09,1, 11.9,1,1, 18.953, 10655.689, 309.736, 52801.198 23/06/09,18:21:42,02,09,1, 11.9,1,1, 18.953, 10655.697, 309.661, 52801.120 23/06/09,18:21:42,03,09,1, 11.9,1,1, 18.953, 10655.716, 309.659, 52800.997 23/06/09,18:21:42,04,09,1, 11.9,1,1, 18.953, 10655.674, 309.694, 52801.153 23/06/09,18:21:42,05,09,1, 11.9,1,1, 18.953, 10655.660, 309.628, 52801.114 23/06/09,18:21:42,06,09,1, 11.9,1,1, 18.953, 10655.663, 309.675, 52801.107 23/06/09,18:21:42,07,09,1, 11.9,1,1, 18.953, 10655.678, 309.686, 52801.141 23/06/09,18:21:42,08,09,1, 11.9,1,1, 18.953, 10655.664, 309.644, 52801.105 23/06/09,18:21:42,09,09,1, 11.9,1,1, 18.953, 10655.666, 309.683, 52801.144 23/06/09,18:21:42,10,09,1, 11.9,1,1, 18.953, 10655.676, 309.699, 52801.143 23/06/09,18:21:42,11,09,1, 11.9,1,1, 18.953, 10655.660, 309.610, 52801.096 23/06/09,18:21:42,12,09,1, 11.9,1,1, 18.953, 10655.661, 309.718, 52801.116 23/06/09,18:21:42,13,09,1, 11.9,1,1, 18.953, 10655.675, 309.666, 52801.138 23/06/09,18:21:42,14,09,1, 11.9,1,1, 18.953, 10655.669, 309.657, 52801.113 23/06/09,18:21:42,15,09,1, 11.9,1,1, 18.953, 10655.662, 309.702, 52801.126 23/06/09,18:21:42,16,09,1, 11.9,1,1, 18.953, 10655.645, 309.707, 52801.179 23/06/09,18:21:42,17,09,1, 11.9,1,1, 18.953, 10655.648, 309.671, 52801.105 23/06/09,18:21:42,18,09,1, 11.9,1,1, 18.953, 10655.656, 309.717, 52801.135 23/06/09,18:21:42,19,09,1, 11.9,1,1, 18.953, 10655.645, 309.696, 52801.130 23/06/09,18:21:43,00,09,1, 11.8,1,1, 18.949, 10655.643, 309.696, 52801.130 23/06/09,18:21:43,01,09,1, 11.8,1,1, 18.949, 10655.643, 309.728, 52801.138 23/06/09,18:21:43,02,09,1, 11.8,1,1, 18.949, 10655.637, 309.692, 52801.115 23/06/09,18:21:43,03,09,1, 11.8,1,1, 18.949, 10655.621, 309.643, 52801.084 23/06/09,18:21:43,04,09,1, 11.8,1,1, 18.949, 10655.632, 309.737, 52801.114 23/06/09,18:21:43,05,09,1, 11.8,1,1, 18.949, 10655.626, 309.700, 52801.101 23/06/09,18:21:43,06,09,1, 11.8,1,1, 18.949, 10655.603, 309.661, 52801.081 23/06/09,18:21:43,07,09,1, 11.8,1,1, 18.949, 10655.663, 309.736, 52801.101 23/06/09,18:21:43,08,09,1, 11.8,1,1, 18.949, 10655.619, 309.685, 52801.105 23/06/09,18:21:43,09,09,1, 11.8,1,1, 18.949, 10655.616, 309.689, 52801.084 23/06/09,18:21:43,10,09,1, 11.8,1,1, 18.949, 10655.615, 309.764, 52801.125 23/06/09,18:21:43,11,09,1, 11.8,1,1, 18.949, 10655.628, 309.676, 52801.084 23/06/09,18:21:43,12,09,1, 11.8,1,1, 18.949, 10655.605, 309.684, 52801.066 23/06/09,18:21:43,13,09,1, 11.8,1,1, 18.949, 10655.649, 309.729, 52801.144 23/06/09,18:21:43,14,09,1, 11.8,1,1, 18.949, 10655.621, 309.647, 52801.070 23/06/09,18:21:43,15,09,1, 11.8,1,1, 18.949, 10655.605, 309.692, 52801.051 23/06/09,18:21:43,16,09,1, 11.8,1,1, 18.949, 10655.617, 309.746, 52801.128 23/06/09,18:21:43,17,09,1, 11.8,1,1, 18.949, 10655.601, 309.676, 52801.091 23/06/09,18:21:43,18,09,1, 11.8,1,1, 18.949, 10655.585, 309.697, 52801.121 23/06/09,18:21:43,19,09,1, 11.8,1,1, 18.949, 10655.598, 309.727, 52801.110 23/06/09,18:21:44,00,09,1, 11.9,1,1, 18.949, 10655.593, 309.727, 52801.110 23/06/09,18:21:44,01,09,1, 11.9,1,1, 18.949, 10655.597, 309.723, 52801.112 23/06/09,18:21:44,02,09,1, 11.9,1,1, 18.949, 10655.596, 309.715, 52801.156 23/06/09,18:21:44,03,09,1, 11.9,1,1, 18.949, 10655.603, 309.658, 52801.099 23/06/09,18:21:44,04,09,1, 11.9,1,1, 18.949, 10655.591, 309.721, 52801.156 23/06/09,18:21:44,05,09,1, 11.9,1,1, 18.949, 10655.605, 309.763, 52801.127 23/06/09,18:21:44,06,09,1, 11.9,1,1, 18.949, 10655.587, 309.672, 52801.085 23/06/09,18:21:44,07,09,1, 11.9,1,1, 18.949, 10655.588, 309.735, 52801.096 23/06/09,18:21:44,08,09,1, 11.9,1,1, 18.949, 10655.584, 309.744, 52801.137 23/06/09,18:21:44,09,09,1, 11.9,1,1, 18.949, 10655.595, 309.677, 52801.077 23/06/09,18:21:44,10,09,1, 11.9,1,1, 18.949, 10655.606, 309.729, 52801.121 23/06/09,18:21:44,11,09,1, 11.9,1,1, 18.949, 10655.604, 309.719, 52801.114 23/06/09,18:21:44,12,09,1, 11.9,1,1, 18.949, 10655.575, 309.671, 52801.063 23/06/09,18:21:44,13,09,1, 11.9,1,1, 18.949, 10655.591, 309.740, 52801.130 23/06/09,18:21:44,14,09,1, 11.9,1,1, 18.949, 10655.589, 309.726, 52801.093 23/06/09,18:21:44,15,09,1, 11.9,1,1, 18.949, 10655.562, 309.681, 52801.069 23/06/09,18:21:44,16,09,1, 11.9,1,1, 18.949, 10655.572, 309.741, 52801.147 23/06/09,18:21:44,17,09,1, 11.9,1,1, 18.949, 10655.562, 309.739, 52801.139 23/06/09,18:21:44,18,09,1, 11.9,1,1, 18.949, 10655.553, 309.706, 52801.073 23/06/09,18:21:44,19,09,1, 11.9,1,1, 18.949, 10655.592, 309.740, 52801.118 23/06/09,18:21:45,00,10,1, 11.9,1,1, 18.945, 10655.584, 309.740, 52801.118 23/06/09,18:21:45,01,10,1, 11.9,1,1, 18.945, 10655.556, 309.705, 52801.086 23/06/09,18:21:45,02,10,1, 11.9,1,1, 18.945, 10655.560, 309.768, 52801.144 23/06/09,18:21:45,03,10,1, 11.9,1,1, 18.945, 10655.570, 309.706, 52801.098 23/06/09,18:21:45,04,10,1, 11.9,1,1, 18.945, 10655.551, 309.686, 52801.112 23/06/09,18:21:45,05,10,1, 11.9,1,1, 18.945, 10655.569, 309.757, 52801.121 23/06/09,18:21:45,06,10,1, 11.9,1,1, 18.945, 10655.535, 309.719, 52801.107 23/06/09,18:21:45,07,10,1, 11.9,1,1, 18.945, 10655.560, 309.685, 52801.083 23/06/09,18:21:45,08,10,1, 11.9,1,1, 18.945, 10655.557, 309.743, 52801.114 23/06/09,18:21:45,09,10,1, 11.9,1,1, 18.945, 10655.556, 309.716, 52801.125 23/06/09,18:21:45,10,10,1, 11.9,1,1, 18.945, 10655.549, 309.685, 52801.090 23/06/09,18:21:45,11,10,1, 11.9,1,1, 18.945, 10655.554, 309.749, 52801.134 23/06/09,18:21:45,12,10,1, 11.9,1,1, 18.945, 10655.554, 309.703, 52801.105 23/06/09,18:21:45,13,10,1, 11.9,1,1, 18.945, 10655.551, 309.693, 52801.101 23/06/09,18:21:45,14,10,1, 11.9,1,1, 18.945, 10655.542, 309.771, 52801.123 23/06/09,18:21:45,15,10,1, 11.9,1,1, 18.945, 10655.555, 309.731, 52801.204 23/06/09,18:21:45,16,10,1, 11.9,1,1, 18.945, 10655.554, 309.704, 52801.055 23/06/09,18:21:45,17,10,1, 11.9,1,1, 18.945, 10655.550, 309.744, 52801.092 23/06/09,18:21:45,18,10,1, 11.9,1,1, 18.945, 10655.557, 309.712, 52801.115 23/06/09,18:21:45,19,10,1, 11.9,1,1, 18.945, 10655.536, 309.657, 52801.066 23/06/09,18:21:46,00,09,1, 11.9,1,1, 18.948, 10655.534, 309.657, 52801.066 23/06/09,18:21:46,01,09,1, 11.9,1,1, 18.948, 10655.557, 309.733, 52801.110 23/06/09,18:21:46,02,09,1, 11.9,1,1, 18.948, 10655.534, 309.702, 52801.079 23/06/09,18:21:46,03,09,1, 11.9,1,1, 18.948, 10655.552, 309.764, 52801.158 23/06/09,18:21:46,04,09,1, 11.9,1,1, 18.948, 10655.550, 309.738, 52801.150 23/06/09,18:21:46,05,09,1, 11.9,1,1, 18.948, 10655.523, 309.715, 52801.081 23/06/09,18:21:46,06,09,1, 11.9,1,1, 18.948, 10655.534, 309.775, 52801.139 23/06/09,18:21:46,07,09,1, 11.9,1,1, 18.948, 10655.534, 309.736, 52801.140 23/06/09,18:21:46,08,09,1, 11.9,1,1, 18.948, 10655.545, 309.722, 52801.080 23/06/09,18:21:46,09,09,1, 11.9,1,1, 18.948, 10655.525, 309.787, 52801.107 23/06/09,18:21:46,10,09,1, 11.9,1,1, 18.948, 10655.502, 309.742, 52801.101 23/06/09,18:21:46,11,09,1, 11.9,1,1, 18.948, 10655.512, 309.709, 52801.062 23/06/09,18:21:46,12,09,1, 11.9,1,1, 18.948, 10655.537, 309.768, 52801.106 23/06/09,18:21:46,13,09,1, 11.9,1,1, 18.948, 10655.542, 309.760, 52801.149 23/06/09,18:21:46,14,09,1, 11.9,1,1, 18.948, 10655.530, 309.713, 52801.085 23/06/09,18:21:46,15,09,1, 11.9,1,1, 18.948, 10655.533, 309.803, 52801.159 23/06/09,18:21:46,16,09,1, 11.9,1,1, 18.948, 10655.518, 309.754, 52801.141 23/06/09,18:21:46,17,09,1, 11.9,1,1, 18.948, 10655.506, 309.698, 52801.106 23/06/09,18:21:46,18,09,1, 11.9,1,1, 18.948, 10655.501, 309.775, 52801.159 23/06/09,18:21:46,19,09,1, 11.9,1,1, 18.948, 10655.545, 309.738, 52801.140 23/06/09,18:21:47,00,09,1, 11.8,1,1, 18.950, 10655.543, 309.738, 52801.140 23/06/09,18:21:47,01,09,1, 11.8,1,1, 18.950, 10655.528, 309.751, 52801.176 23/06/09,18:21:47,02,09,1, 11.8,1,1, 18.950, 10655.530, 309.766, 52801.165 23/06/09,18:21:47,03,09,1, 11.8,1,1, 18.950, 10655.510, 309.702, 52801.087 23/06/09,18:21:47,04,09,1, 11.8,1,1, 18.950, 10655.533, 309.761, 52801.138 23/06/09,18:21:47,05,09,1, 11.8,1,1, 18.950, 10655.532, 309.739, 52801.152 23/06/09,18:21:47,06,09,1, 11.8,1,1, 18.950, 10655.523, 309.686, 52801.165 23/06/09,18:21:47,07,09,1, 11.8,1,1, 18.950, 10655.514, 309.754, 52801.174 23/06/09,18:21:47,08,09,1, 11.8,1,1, 18.950, 10655.512, 309.772, 52801.156 23/06/09,18:21:47,09,09,1, 11.8,1,1, 18.950, 10655.514, 309.692, 52801.141 23/06/09,18:21:47,10,09,1, 11.8,1,1, 18.950, 10655.524, 309.775, 52801.147 23/06/09,18:21:47,11,09,1, 11.8,1,1, 18.950, 10655.519, 309.793, 52801.158 23/06/09,18:21:47,12,09,1, 11.8,1,1, 18.950, 10655.512, 309.703, 52801.111 23/06/09,18:21:47,13,09,1, 11.8,1,1, 18.950, 10655.509, 309.770, 52801.152 23/06/09,18:21:47,14,09,1, 11.8,1,1, 18.950, 10655.549, 309.788, 52801.179 23/06/09,18:21:47,15,09,1, 11.8,1,1, 18.950, 10655.505, 309.739, 52801.145 23/06/09,18:21:47,16,09,1, 11.8,1,1, 18.950, 10655.493, 309.747, 52801.093 23/06/09,18:21:47,17,09,1, 11.8,1,1, 18.950, 10655.509, 309.776, 52801.135 23/06/09,18:21:47,18,09,1, 11.8,1,1, 18.950, 10655.533, 309.764, 52801.154 23/06/09,18:21:47,19,09,1, 11.8,1,1, 18.950, 10655.501, 309.761, 52801.113 23/06/09,18:21:48,00,09,1, 12.0,1,1, 18.949, 10655.501, 309.761, 52801.113 23/06/09,18:21:48,01,09,1, 12.0,1,1, 18.949, 10655.532, 309.745, 52801.128 23/06/09,18:21:48,02,09,1, 12.0,1,1, 18.949, 10655.530, 309.763, 52801.104 23/06/09,18:21:48,03,09,1, 12.0,1,1, 18.949, 10655.491, 309.802, 52801.113 23/06/09,18:21:48,04,09,1, 12.0,1,1, 18.949, 10655.523, 309.749, 52801.114 23/06/09,18:21:48,05,09,1, 12.0,1,1, 18.949, 10655.517, 309.741, 52801.117 23/06/09,18:21:48,06,09,1, 12.0,1,1, 18.949, 10655.515, 309.822, 52801.109 23/06/09,18:21:48,07,09,1, 12.0,1,1, 18.949, 10655.530, 309.775, 52801.123 23/06/09,18:21:48,08,09,1, 12.0,1,1, 18.949, 10655.513, 309.749, 52801.130 23/06/09,18:21:48,09,09,1, 12.0,1,1, 18.949, 10655.500, 309.832, 52801.181 23/06/09,18:21:48,10,09,1, 12.0,1,1, 18.949, 10655.521, 309.752, 52801.119 23/06/09,18:21:48,11,09,1, 12.0,1,1, 18.949, 10655.482, 309.748, 52801.097 23/06/09,18:21:48,12,09,1, 12.0,1,1, 18.949, 10655.510, 309.806, 52801.150 23/06/09,18:21:48,13,09,1, 12.0,1,1, 18.949, 10655.510, 309.781, 52801.158 23/06/09,18:21:48,14,09,1, 12.0,1,1, 18.949, 10655.476, 309.750, 52801.095 23/06/09,18:21:48,15,09,1, 12.0,1,1, 18.949, 10655.511, 309.826, 52801.098 23/06/09,18:21:48,16,09,1, 12.0,1,1, 18.949, 10655.504, 309.778, 52801.120 23/06/09,18:21:48,17,09,1, 12.0,1,1, 18.949, 10655.505, 309.746, 52801.107 23/06/09,18:21:48,18,09,1, 12.0,1,1, 18.949, 10655.486, 309.798, 52801.162 23/06/09,18:21:48,19,09,1, 12.0,1,1, 18.949, 10655.507, 309.792, 52801.145 23/06/09,18:21:49,00,09,1, 11.9,1,1, 18.949, 10655.501, 309.792, 52801.145 23/06/09,18:21:49,01,09,1, 11.9,1,1, 18.949, 10655.467, 309.786, 52801.105 23/06/09,18:21:49,02,09,1, 11.9,1,1, 18.949, 10655.478, 309.820, 52801.152 23/06/09,18:21:49,03,09,1, 11.9,1,1, 18.949, 10655.506, 309.771, 52801.121 23/06/09,18:21:49,04,09,1, 11.9,1,1, 18.949, 10655.468, 309.790, 52801.111 23/06/09,18:21:49,05,09,1, 11.9,1,1, 18.949, 10655.454, 309.828, 52801.140 23/06/09,18:21:49,06,09,1, 11.9,1,1, 18.949, 10655.485, 309.755, 52801.098 23/06/09,18:21:49,07,09,1, 11.9,1,1, 18.949, 10655.491, 309.789, 52801.098 23/06/09,18:21:49,08,09,1, 11.9,1,1, 18.949, 10655.462, 309.826, 52801.166 23/06/09,18:21:49,09,09,1, 11.9,1,1, 18.949, 10655.478, 309.771, 52801.118 23/06/09,18:21:49,10,09,1, 11.9,1,1, 18.949, 10655.459, 309.766, 52801.113 23/06/09,18:21:49,11,09,1, 11.9,1,1, 18.949, 10655.495, 309.806, 52801.120 23/06/09,18:21:49,12,09,1, 11.9,1,1, 18.949, 10655.517, 309.793, 52801.136 23/06/09,18:21:49,13,09,1, 11.9,1,1, 18.949, 10655.497, 309.756, 52801.091 23/06/09,18:21:49,14,09,1, 11.9,1,1, 18.949, 10655.495, 309.832, 52801.141 23/06/09,18:21:49,15,09,1, 11.9,1,1, 18.949, 10655.507, 309.808, 52801.150 23/06/09,18:21:49,16,09,1, 11.9,1,1, 18.949, 10655.496, 309.756, 52801.105 23/06/09,18:21:49,17,09,1, 11.9,1,1, 18.949, 10655.460, 309.821, 52801.131 23/06/09,18:21:49,18,09,1, 11.9,1,1, 18.949, 10655.503, 309.831, 52801.169 23/06/09,18:21:49,19,09,1, 11.9,1,1, 18.949, 10655.471, 309.763, 52801.095 23/06/09,18:21:50,00,09,1, 11.9,1,1, 18.948, 10655.468, 309.763, 52801.095 23/06/09,18:21:50,01,09,1, 11.9,1,1, 18.948, 10655.493, 309.825, 52801.111 23/06/09,18:21:50,02,09,1, 11.9,1,1, 18.948, 10655.494, 309.784, 52801.111 23/06/09,18:21:50,03,09,1, 11.9,1,1, 18.948, 10655.467, 309.791, 52801.102 23/06/09,18:21:50,04,09,1, 11.9,1,1, 18.948, 10655.484, 309.841, 52801.097 23/06/09,18:21:50,05,09,1, 11.9,1,1, 18.948, 10655.497, 309.785, 52801.124 23/06/09,18:21:50,06,09,1, 11.9,1,1, 18.948, 10655.482, 309.772, 52801.062 23/06/09,18:21:50,07,09,1, 11.9,1,1, 18.948, 10655.452, 309.813, 52801.175 23/06/09,18:21:50,08,09,1, 11.9,1,1, 18.948, 10655.498, 309.798, 52801.107 23/06/09,18:21:50,09,09,1, 11.9,1,1, 18.948, 10655.464, 309.749, 52801.086 23/06/09,18:21:50,10,09,1, 11.9,1,1, 18.948, 10655.465, 309.795, 52801.137 23/06/09,18:21:50,11,09,1, 11.9,1,1, 18.948, 10655.493, 309.813, 52801.121 23/06/09,18:21:50,12,09,1, 11.9,1,1, 18.948, 10655.461, 309.755, 52801.108 23/06/09,18:21:50,13,09,1, 11.9,1,1, 18.948, 10655.447, 309.791, 52801.092 23/06/09,18:21:50,14,09,1, 11.9,1,1, 18.948, 10655.444, 309.800, 52801.130 23/06/09,18:21:50,15,09,1, 11.9,1,1, 18.948, 10655.451, 309.745, 52801.045 23/06/09,18:21:50,16,09,1, 11.9,1,1, 18.948, 10655.441, 309.775, 52801.087 23/06/09,18:21:50,17,09,1, 11.9,1,1, 18.948, 10655.455, 309.832, 52801.141 23/06/09,18:21:50,18,09,1, 11.9,1,1, 18.948, 10655.478, 309.804, 52801.122 23/06/09,18:21:50,19,09,1, 11.9,1,1, 18.948, 10655.451, 309.762, 52801.095 23/06/09,18:21:51,00,09,1, 11.9,1,1, 18.950, 10655.451, 309.762, 52801.095 23/06/09,18:21:51,01,09,1, 11.9,1,1, 18.950, 10655.460, 309.806, 52801.105 23/06/09,18:21:51,02,09,1, 11.9,1,1, 18.950, 10655.469, 309.766, 52801.131 23/06/09,18:21:51,03,09,1, 11.9,1,1, 18.950, 10655.461, 309.818, 52801.123 23/06/09,18:21:51,04,09,1, 11.9,1,1, 18.950, 10655.460, 309.814, 52801.148 23/06/09,18:21:51,05,09,1, 11.9,1,1, 18.950, 10655.418, 309.791, 52801.088 23/06/09,18:21:51,06,09,1, 11.9,1,1, 18.950, 10655.443, 309.802, 52801.092 23/06/09,18:21:51,07,09,1, 11.9,1,1, 18.950, 10655.469, 309.832, 52801.137 23/06/09,18:21:51,08,09,1, 11.9,1,1, 18.950, 10655.455, 309.758, 52801.103 23/06/09,18:21:51,09,09,1, 11.9,1,1, 18.950, 10655.427, 309.778, 52801.042 23/06/09,18:21:51,10,09,1, 11.9,1,1, 18.950, 10655.447, 309.828, 52801.125 23/06/09,18:21:51,11,09,1, 11.9,1,1, 18.950, 10655.441, 309.773, 52801.139 23/06/09,18:21:51,12,09,1, 11.9,1,1, 18.950, 10655.416, 309.775, 52801.064 23/06/09,18:21:51,13,09,1, 11.9,1,1, 18.950, 10655.438, 309.832, 52801.135 23/06/09,18:21:51,14,09,1, 11.9,1,1, 18.950, 10655.446, 309.822, 52801.102 23/06/09,18:21:51,15,09,1, 11.9,1,1, 18.950, 10655.421, 309.759, 52801.071 23/06/09,18:21:51,16,09,1, 11.9,1,1, 18.950, 10655.427, 309.829, 52801.105 23/06/09,18:21:51,17,09,1, 11.9,1,1, 18.950, 10655.447, 309.859, 52801.136 23/06/09,18:21:51,18,09,1, 11.9,1,1, 18.950, 10655.407, 309.791, 52801.100 23/06/09,18:21:51,19,09,1, 11.9,1,1, 18.950, 10655.413, 309.793, 52801.093 23/06/09,18:21:52,00,09,1, 11.9,1,1, 18.947, 10655.409, 309.793, 52801.093 23/06/09,18:21:52,01,09,1, 11.9,1,1, 18.947, 10655.436, 309.801, 52801.128 23/06/09,18:21:52,02,09,1, 11.9,1,1, 18.947, 10655.409, 309.761, 52801.067 23/06/09,18:21:52,03,09,1, 11.9,1,1, 18.947, 10655.426, 309.839, 52801.116 23/06/09,18:21:52,04,09,1, 11.9,1,1, 18.947, 10655.431, 309.836, 52801.125 23/06/09,18:21:52,05,09,1, 11.9,1,1, 18.947, 10655.404, 309.753, 52801.092 23/06/09,18:21:52,06,09,1, 11.9,1,1, 18.947, 10655.408, 309.834, 52801.114 23/06/09,18:21:52,07,09,1, 11.9,1,1, 18.947, 10655.447, 309.827, 52801.148 23/06/09,18:21:52,08,09,1, 11.9,1,1, 18.947, 10655.404, 309.814, 52801.084 23/06/09,18:21:52,09,09,1, 11.9,1,1, 18.947, 10655.413, 309.786, 52801.066 23/06/09,18:21:52,10,09,1, 11.9,1,1, 18.947, 10655.425, 309.869, 52801.108 23/06/09,18:21:52,11,09,1, 11.9,1,1, 18.947, 10655.410, 309.842, 52801.042 23/06/09,18:21:52,12,09,1, 11.9,1,1, 18.947, 10655.404, 309.784, 52801.047 23/06/09,18:21:52,13,09,1, 11.9,1,1, 18.947, 10655.436, 309.845, 52801.085 23/06/09,18:21:52,14,09,1, 11.9,1,1, 18.947, 10655.437, 309.847, 52801.078 23/06/09,18:21:52,15,09,1, 11.9,1,1, 18.947, 10655.389, 309.777, 52801.048 23/06/09,18:21:52,16,09,1, 11.9,1,1, 18.947, 10655.399, 309.808, 52801.078 23/06/09,18:21:52,17,09,1, 11.9,1,1, 18.947, 10655.442, 309.854, 52801.040 23/06/09,18:21:52,18,09,1, 11.9,1,1, 18.947, 10655.410, 309.801, 52801.066 23/06/09,18:21:52,19,09,1, 11.9,1,1, 18.947, 10655.387, 309.796, 52801.054 23/06/09,18:21:53,00,09,1, 12.0,1,1, 18.948, 10655.384, 309.796, 52801.054 23/06/09,18:21:53,01,09,1, 12.0,1,1, 18.948, 10655.422, 309.849, 52801.085 23/06/09,18:21:53,02,09,1, 12.0,1,1, 18.948, 10655.396, 309.771, 52801.056 23/06/09,18:21:53,03,09,1, 12.0,1,1, 18.948, 10655.399, 309.817, 52801.053 23/06/09,18:21:53,04,09,1, 12.0,1,1, 18.948, 10655.420, 309.836, 52801.080 23/06/09,18:21:53,05,09,1, 12.0,1,1, 18.948, 10655.403, 309.781, 52801.052 23/06/09,18:21:53,06,09,1, 12.0,1,1, 18.948, 10655.406, 309.790, 52801.027 23/06/09,18:21:53,07,09,1, 12.0,1,1, 18.948, 10655.406, 309.821, 52801.096 23/06/09,18:21:53,08,09,1, 12.0,1,1, 18.948, 10655.397, 309.807, 52801.025 23/06/09,18:21:53,09,09,1, 12.0,1,1, 18.948, 10655.411, 309.787, 52801.029 23/06/09,18:21:53,10,09,1, 12.0,1,1, 18.948, 10655.395, 309.820, 52801.053 23/06/09,18:21:53,11,09,1, 12.0,1,1, 18.948, 10655.417, 309.847, 52801.103 23/06/09,18:21:53,12,09,1, 12.0,1,1, 18.948, 10655.378, 309.757, 52801.083 23/06/09,18:21:53,13,09,1, 12.0,1,1, 18.948, 10655.396, 309.807, 52801.085 23/06/09,18:21:53,14,09,1, 12.0,1,1, 18.948, 10655.415, 309.842, 52801.108 23/06/09,18:21:53,15,09,1, 12.0,1,1, 18.948, 10655.400, 309.805, 52801.076 23/06/09,18:21:53,16,09,1, 12.0,1,1, 18.948, 10655.391, 309.791, 52801.046 23/06/09,18:21:53,17,09,1, 12.0,1,1, 18.948, 10655.392, 309.837, 52801.102 23/06/09,18:21:53,18,09,1, 12.0,1,1, 18.948, 10655.413, 309.826, 52801.126 23/06/09,18:21:53,19,09,1, 12.0,1,1, 18.948, 10655.374, 309.780, 52801.075 23/06/09,18:21:54,00,09,1, 11.9,1,1, 18.947, 10655.367, 309.780, 52801.075 23/06/09,18:21:54,01,09,1, 11.9,1,1, 18.947, 10655.382, 309.862, 52801.088 23/06/09,18:21:54,02,09,1, 11.9,1,1, 18.947, 10655.376, 309.789, 52801.092 23/06/09,18:21:54,03,09,1, 11.9,1,1, 18.947, 10655.373, 309.793, 52801.041 23/06/09,18:21:54,04,09,1, 11.9,1,1, 18.947, 10655.387, 309.860, 52801.123 23/06/09,18:21:54,05,09,1, 11.9,1,1, 18.947, 10655.406, 309.807, 52800.908 23/06/09,18:21:54,06,09,1, 11.9,1,1, 18.947, 10655.350, 309.777, 52801.035 23/06/09,18:21:54,07,09,1, 11.9,1,1, 18.947, 10655.381, 309.851, 52801.110 23/06/09,18:21:54,08,09,1, 11.9,1,1, 18.947, 10655.382, 309.843, 52801.093 23/06/09,18:21:54,09,09,1, 11.9,1,1, 18.947, 10655.384, 309.803, 52801.046 23/06/09,18:21:54,10,09,1, 11.9,1,1, 18.947, 10655.404, 309.794, 52801.051 23/06/09,18:21:54,11,09,1, 11.9,1,1, 18.947, 10655.382, 309.807, 52801.090 23/06/09,18:21:54,12,09,1, 11.9,1,1, 18.947, 10655.380, 309.813, 52801.077 23/06/09,18:21:54,13,09,1, 11.9,1,1, 18.947, 10655.384, 309.791, 52801.041 23/06/09,18:21:54,14,09,1, 11.9,1,1, 18.947, 10655.365, 309.805, 52801.050 23/06/09,18:21:54,15,09,1, 11.9,1,1, 18.947, 10655.391, 309.848, 52801.055 23/06/09,18:21:54,16,09,1, 11.9,1,1, 18.947, 10655.380, 309.784, 52801.047 23/06/09,18:21:54,17,09,1, 11.9,1,1, 18.947, 10655.351, 309.798, 52801.037 23/06/09,18:21:54,18,09,1, 11.9,1,1, 18.947, 10655.368, 309.848, 52801.084 23/06/09,18:21:54,19,09,1, 11.9,1,1, 18.947, 10655.389, 309.846, 52801.095 23/06/09,18:21:55,00,09,1, 11.9,1,1, 18.947, 10655.384, 309.846, 52801.095 23/06/09,18:21:55,01,09,1, 11.9,1,1, 18.947, 10655.358, 309.804, 52801.017 23/06/09,18:21:55,02,09,1, 11.9,1,1, 18.947, 10655.372, 309.845, 52801.073 23/06/09,18:21:55,03,09,1, 11.9,1,1, 18.947, 10655.364, 309.809, 52801.042 23/06/09,18:21:55,04,09,1, 11.9,1,1, 18.947, 10655.345, 309.780, 52801.025 23/06/09,18:21:55,05,09,1, 11.9,1,1, 18.947, 10655.348, 309.823, 52801.061 23/06/09,18:21:55,06,09,1, 11.9,1,1, 18.947, 10655.374, 309.841, 52801.065 23/06/09,18:21:55,07,09,1, 11.9,1,1, 18.947, 10655.359, 309.774, 52801.029 23/06/09,18:21:55,08,09,1, 11.9,1,1, 18.947, 10655.349, 309.776, 52801.012 23/06/09,18:21:55,09,09,1, 11.9,1,1, 18.947, 10655.361, 309.866, 52801.074 23/06/09,18:21:55,10,09,1, 11.9,1,1, 18.947, 10655.361, 309.805, 52801.024 23/06/09,18:21:55,11,09,1, 11.9,1,1, 18.947, 10655.324, 309.785, 52801.008 23/06/09,18:21:55,12,09,1, 11.9,1,1, 18.947, 10655.335, 309.835, 52801.070 23/06/09,18:21:55,13,09,1, 11.9,1,1, 18.947, 10655.368, 309.844, 52801.087 23/06/09,18:21:55,14,09,1, 11.9,1,1, 18.947, 10655.317, 309.778, 52801.029 23/06/09,18:21:55,15,09,1, 11.9,1,1, 18.947, 10655.356, 309.785, 52801.045 23/06/09,18:21:55,16,09,1, 11.9,1,1, 18.947, 10655.353, 309.847, 52801.061 23/06/09,18:21:55,17,09,1, 11.9,1,1, 18.947, 10655.350, 309.803, 52801.072 23/06/09,18:21:55,18,09,1, 11.9,1,1, 18.947, 10655.354, 309.782, 52801.065 23/06/09,18:21:55,19,09,1, 11.9,1,1, 18.947, 10655.337, 309.812, 52801.084 23/06/09,18:21:56,00,09,1, 11.9,1,1, 18.945, 10655.334, 309.812, 52801.084 23/06/09,18:21:56,01,09,1, 11.9,1,1, 18.945, 10655.343, 309.834, 52801.050 23/06/09,18:21:56,02,09,1, 11.9,1,1, 18.945, 10655.334, 309.805, 52801.064 23/06/09,18:21:56,03,09,1, 11.9,1,1, 18.945, 10655.350, 309.814, 52801.094 23/06/09,18:21:56,04,09,1, 11.9,1,1, 18.945, 10655.339, 309.829, 52801.101 23/06/09,18:21:56,05,09,1, 11.9,1,1, 18.945, 10655.352, 309.798, 52801.071 23/06/09,18:21:56,06,09,1, 11.9,1,1, 18.945, 10655.309, 309.803, 52801.030 23/06/09,18:21:56,07,09,1, 11.9,1,1, 18.945, 10655.356, 309.864, 52801.080 23/06/09,18:21:56,08,09,1, 11.9,1,1, 18.945, 10655.359, 309.853, 52801.073 23/06/09,18:21:56,09,09,1, 11.9,1,1, 18.945, 10655.313, 309.787, 52801.011 23/06/09,18:21:56,10,09,1, 11.9,1,1, 18.945, 10655.320, 309.810, 52801.021 23/06/09,18:21:56,11,09,1, 11.9,1,1, 18.945, 10655.355, 309.875, 52801.063 23/06/09,18:21:56,12,09,1, 11.9,1,1, 18.945, 10655.332, 309.819, 52801.035 23/06/09,18:21:56,13,09,1, 11.9,1,1, 18.945, 10655.339, 309.791, 52801.046 23/06/09,18:21:56,14,09,1, 11.9,1,1, 18.945, 10655.348, 309.839, 52801.071 23/06/09,18:21:56,15,09,1, 11.9,1,1, 18.945, 10655.345, 309.853, 52801.069 23/06/09,18:21:56,16,09,1, 11.9,1,1, 18.945, 10655.309, 309.790, 52801.044 23/06/09,18:21:56,17,09,1, 11.9,1,1, 18.945, 10655.319, 309.825, 52801.046 23/06/09,18:21:56,18,09,1, 11.9,1,1, 18.945, 10655.314, 309.842, 52801.052 23/06/09,18:21:56,19,09,1, 11.9,1,1, 18.945, 10655.359, 309.826, 52801.051 23/06/09,18:21:57,00,09,1, 12.0,1,1, 18.947, 10655.351, 309.826, 52801.051 23/06/09,18:21:57,01,09,1, 12.0,1,1, 18.947, 10655.305, 309.797, 52801.037 23/06/09,18:21:57,02,09,1, 12.0,1,1, 18.947, 10655.352, 309.824, 52801.179 23/06/09,18:21:57,03,09,1, 12.0,1,1, 18.947, 10655.328, 309.825, 52801.141 23/06/09,18:21:57,04,09,1, 12.0,1,1, 18.947, 10655.333, 309.858, 52801.115 23/06/09,18:21:57,05,09,1, 12.0,1,1, 18.947, 10655.322, 309.835, 52801.134 23/06/09,18:21:57,06,09,1, 12.0,1,1, 18.947, 10655.342, 309.841, 52801.110 23/06/09,18:21:57,07,09,1, 12.0,1,1, 18.947, 10655.312, 309.836, 52801.130 23/06/09,18:21:57,08,09,1, 12.0,1,1, 18.947, 10655.330, 309.855, 52801.106 23/06/09,18:21:57,09,09,1, 12.0,1,1, 18.947, 10655.332, 309.832, 52801.079 23/06/09,18:21:57,10,09,1, 12.0,1,1, 18.947, 10655.330, 309.833, 52801.086 23/06/09,18:21:57,11,09,1, 12.0,1,1, 18.947, 10655.322, 309.851, 52801.092 23/06/09,18:21:57,12,09,1, 12.0,1,1, 18.947, 10655.316, 309.845, 52801.061 23/06/09,18:21:57,13,09,1, 12.0,1,1, 18.947, 10655.319, 309.821, 52801.063 23/06/09,18:21:57,14,09,1, 12.0,1,1, 18.947, 10655.305, 309.841, 52801.102 23/06/09,18:21:57,15,09,1, 12.0,1,1, 18.947, 10655.320, 309.849, 52801.075 23/06/09,18:21:57,16,09,1, 12.0,1,1, 18.947, 10655.334, 309.832, 52801.099 23/06/09,18:21:57,17,09,1, 12.0,1,1, 18.947, 10655.325, 309.820, 52801.116 23/06/09,18:21:57,18,09,1, 12.0,1,1, 18.947, 10655.307, 309.832, 52801.113 23/06/09,18:21:57,19,09,1, 12.0,1,1, 18.947, 10655.308, 309.857, 52801.131 23/06/09,18:21:58,00,09,1, 11.8,1,1, 18.944, 10655.301, 309.857, 52801.131 23/06/09,18:21:58,01,09,1, 11.8,1,1, 18.944, 10655.312, 309.840, 52801.136 23/06/09,18:21:58,02,09,1, 11.8,1,1, 18.944, 10655.318, 309.847, 52801.123 23/06/09,18:21:58,03,09,1, 11.8,1,1, 18.944, 10655.290, 309.836, 52801.085 23/06/09,18:21:58,04,09,1, 11.8,1,1, 18.944, 10655.320, 309.865, 52801.112 23/06/09,18:21:58,05,09,1, 11.8,1,1, 18.944, 10655.332, 309.847, 52801.135 23/06/09,18:21:58,06,09,1, 11.8,1,1, 18.944, 10655.300, 309.852, 52801.090 23/06/09,18:21:58,07,09,1, 11.8,1,1, 18.944, 10655.283, 309.850, 52801.129 23/06/09,18:21:58,08,09,1, 11.8,1,1, 18.944, 10655.300, 309.839, 52801.093 23/06/09,18:21:58,09,09,1, 11.8,1,1, 18.944, 10655.288, 309.840, 52801.114 23/06/09,18:21:58,10,09,1, 11.8,1,1, 18.944, 10655.289, 309.849, 52801.094 23/06/09,18:21:58,11,09,1, 11.8,1,1, 18.944, 10655.319, 309.832, 52801.136 23/06/09,18:21:58,12,09,1, 11.8,1,1, 18.944, 10655.275, 309.855, 52801.088 23/06/09,18:21:58,13,09,1, 11.8,1,1, 18.944, 10655.304, 309.824, 52801.100 23/06/09,18:21:58,14,09,1, 11.8,1,1, 18.944, 10655.283, 309.829, 52801.123 23/06/09,18:21:58,15,09,1, 11.8,1,1, 18.944, 10655.295, 309.850, 52801.110 23/06/09,18:21:58,16,09,1, 11.8,1,1, 18.944, 10655.281, 309.849, 52801.090 23/06/09,18:21:58,17,09,1, 11.8,1,1, 18.944, 10655.276, 309.827, 52801.095 23/06/09,18:21:58,18,09,1, 11.8,1,1, 18.944, 10655.297, 309.821, 52801.067 23/06/09,18:21:58,19,09,1, 11.8,1,1, 18.944, 10655.269, 309.818, 52801.123 23/06/09,18:21:59,00,09,1, 11.9,1,1, 18.942, 10655.267, 309.818, 52801.123 23/06/09,18:21:59,01,09,1, 11.9,1,1, 18.942, 10655.281, 309.840, 52801.099 23/06/09,18:21:59,02,09,1, 11.9,1,1, 18.942, 10655.291, 309.838, 52801.106 23/06/09,18:21:59,03,09,1, 11.9,1,1, 18.942, 10655.266, 309.831, 52801.076 23/06/09,18:21:59,04,09,1, 11.9,1,1, 18.942, 10655.266, 309.840, 52801.106 23/06/09,18:21:59,05,09,1, 11.9,1,1, 18.942, 10655.293, 309.839, 52801.093 23/06/09,18:21:59,06,09,1, 11.9,1,1, 18.942, 10655.278, 309.829, 52801.085 23/06/09,18:21:59,07,09,1, 11.9,1,1, 18.942, 10655.270, 309.828, 52801.112 23/06/09,18:21:59,08,09,1, 11.9,1,1, 18.942, 10655.275, 309.810, 52801.054 23/06/09,18:21:59,09,09,1, 11.9,1,1, 18.942, 10655.279, 309.863, 52801.078 23/06/09,18:21:59,10,09,1, 11.9,1,1, 18.942, 10655.272, 309.840, 52801.109 23/06/09,18:21:59,11,09,1, 11.9,1,1, 18.942, 10655.269, 309.818, 52801.061 23/06/09,18:21:59,12,09,1, 11.9,1,1, 18.942, 10655.253, 309.818, 52801.119 23/06/09,18:21:59,13,09,1, 11.9,1,1, 18.942, 10655.278, 309.820, 52801.142 23/06/09,18:21:59,14,09,1, 11.9,1,1, 18.942, 10655.264, 309.819, 52801.124 23/06/09,18:21:59,15,09,1, 11.9,1,1, 18.942, 10655.263, 309.825, 52801.114 23/06/09,18:21:59,16,09,1, 11.9,1,1, 18.942, 10655.259, 309.823, 52801.090 23/06/09,18:21:59,17,09,1, 11.9,1,1, 18.942, 10655.254, 309.808, 52801.081 23/06/09,18:21:59,18,09,1, 11.9,1,1, 18.942, 10655.260, 309.832, 52801.088 23/06/09,18:21:59,19,09,1, 11.9,1,1, 18.942, 10655.257, 309.793, 52801.075 23/06/09,18:22:00,00,09,1, 11.9,1,1, 18.947, 10655.251, 309.793, 52801.075 23/06/09,18:22:00,01,09,1, 11.9,1,1, 18.947, 10655.241, 309.829, 52801.072 23/06/09,18:22:00,02,09,1, 11.9,1,1, 18.947, 10655.234, 309.804, 52801.012 23/06/09,18:22:00,03,09,1, 11.9,1,1, 18.947, 10655.225, 309.823, 52801.010 23/06/09,18:22:00,04,09,1, 11.9,1,1, 18.947, 10655.230, 309.817, 52801.012 23/06/09,18:22:00,05,09,1, 11.9,1,1, 18.947, 10655.218, 309.771, 52800.970 23/06/09,18:22:00,06,09,1, 11.9,1,1, 18.947, 10655.236, 309.818, 52800.971 23/06/09,18:22:00,07,09,1, 11.9,1,1, 18.947, 10655.245, 309.859, 52801.041 23/06/09,18:22:00,08,09,1, 11.9,1,1, 18.947, 10655.242, 309.810, 52800.986 23/06/09,18:22:00,09,09,1, 11.9,1,1, 18.947, 10655.236, 309.806, 52800.985 23/06/09,18:22:00,10,09,1, 11.9,1,1, 18.947, 10655.234, 309.814, 52801.011 23/06/09,18:22:00,11,09,1, 11.9,1,1, 18.947, 10655.233, 309.843, 52801.016 23/06/09,18:22:00,12,09,1, 11.9,1,1, 18.947, 10655.211, 309.829, 52801.012 23/06/09,18:22:00,13,09,1, 11.9,1,1, 18.947, 10655.219, 309.771, 52800.960 23/06/09,18:22:00,14,09,1, 11.9,1,1, 18.947, 10655.236, 309.781, 52800.963 23/06/09,18:22:00,15,09,1, 11.9,1,1, 18.947, 10655.223, 309.842, 52801.004 23/06/09,18:22:00,16,09,1, 11.9,1,1, 18.947, 10655.242, 309.814, 52801.016 23/06/09,18:22:00,17,09,1, 11.9,1,1, 18.947, 10655.202, 309.792, 52801.000 23/06/09,18:22:00,18,09,1, 11.9,1,1, 18.947, 10655.174, 309.818, 52800.984 23/06/09,18:22:00,19,09,1, 11.9,1,1, 18.947, 10655.210, 309.854, 52801.012 23/06/09,18:22:01,00,09,1, 11.9,1,1, 18.942, 10655.209, 309.854, 52801.012 23/06/09,18:22:01,01,09,1, 11.9,1,1, 18.942, 10655.238, 309.805, 52801.001 23/06/09,18:22:01,02,09,1, 11.9,1,1, 18.942, 10655.212, 309.823, 52800.979 23/06/09,18:22:01,03,09,1, 11.9,1,1, 18.942, 10655.196, 309.859, 52801.019 23/06/09,18:22:01,04,09,1, 11.9,1,1, 18.942, 10655.210, 309.852, 52801.034 23/06/09,18:22:01,05,09,1, 11.9,1,1, 18.942, 10655.200, 309.782, 52800.985 23/06/09,18:22:01,06,09,1, 11.9,1,1, 18.942, 10655.189, 309.779, 52800.996 23/06/09,18:22:01,07,09,1, 11.9,1,1, 18.942, 10655.199, 309.846, 52800.995 23/06/09,18:22:01,08,09,1, 11.9,1,1, 18.942, 10655.184, 309.835, 52801.018 23/06/09,18:22:01,09,09,1, 11.9,1,1, 18.942, 10655.201, 309.828, 52800.963 23/06/09,18:22:01,10,09,1, 11.9,1,1, 18.942, 10655.183, 309.797, 52800.971 23/06/09,18:22:01,11,09,1, 11.9,1,1, 18.942, 10655.192, 309.820, 52801.004 23/06/09,18:22:01,12,09,1, 11.9,1,1, 18.942, 10655.204, 309.845, 52800.996 23/06/09,18:22:01,13,09,1, 11.9,1,1, 18.942, 10655.195, 309.812, 52801.002 23/06/09,18:22:01,14,09,1, 11.9,1,1, 18.942, 10655.182, 309.791, 52800.971 23/06/09,18:22:01,15,09,1, 11.9,1,1, 18.942, 10655.193, 309.827, 52800.966 23/06/09,18:22:01,16,09,1, 11.9,1,1, 18.942, 10655.179, 309.847, 52801.037 23/06/09,18:22:01,17,09,1, 11.9,1,1, 18.942, 10655.182, 309.791, 52800.993 23/06/09,18:22:01,18,09,1, 11.9,1,1, 18.942, 10655.164, 309.801, 52800.967 23/06/09,18:22:01,19,09,1, 11.9,1,1, 18.942, 10655.156, 309.805, 52800.966 23/06/09,18:22:02,00,09,1, 11.9,1,1, 18.944, 10655.150, 309.805, 52800.966 23/06/09,18:22:02,01,09,1, 11.9,1,1, 18.944, 10655.178, 309.831, 52800.985 23/06/09,18:22:02,02,09,1, 11.9,1,1, 18.944, 10655.178, 309.792, 52800.914 23/06/09,18:22:02,03,09,1, 11.9,1,1, 18.944, 10655.152, 309.826, 52800.953 23/06/09,18:22:02,04,09,1, 11.9,1,1, 18.944, 10655.159, 309.849, 52800.975 23/06/09,18:22:02,05,09,1, 11.9,1,1, 18.944, 10655.176, 309.857, 52801.004 23/06/09,18:22:02,06,09,1, 11.9,1,1, 18.944, 10655.172, 309.827, 52800.965 23/06/09,18:22:02,07,09,1, 11.9,1,1, 18.944, 10655.158, 309.818, 52800.943 23/06/09,18:22:02,08,09,1, 11.9,1,1, 18.944, 10655.160, 309.834, 52800.971 23/06/09,18:22:02,09,09,1, 11.9,1,1, 18.944, 10655.160, 309.856, 52800.993 23/06/09,18:22:02,10,09,1, 11.9,1,1, 18.944, 10655.154, 309.813, 52800.970 23/06/09,18:22:02,11,09,1, 11.9,1,1, 18.944, 10655.164, 309.826, 52800.933 23/06/09,18:22:02,12,09,1, 11.9,1,1, 18.944, 10655.118, 309.822, 52800.953 23/06/09,18:22:02,13,09,1, 11.9,1,1, 18.944, 10655.143, 309.886, 52800.983 23/06/09,18:22:02,14,09,1, 11.9,1,1, 18.944, 10655.166, 309.856, 52801.004 23/06/09,18:22:02,15,09,1, 11.9,1,1, 18.944, 10655.142, 309.811, 52800.914 23/06/09,18:22:02,16,09,1, 11.9,1,1, 18.944, 10655.139, 309.823, 52800.955 23/06/09,18:22:02,17,09,1, 11.9,1,1, 18.944, 10655.162, 309.874, 52800.935 23/06/09,18:22:02,18,09,1, 11.9,1,1, 18.944, 10655.150, 309.830, 52801.007 23/06/09,18:22:02,19,09,1, 11.9,1,1, 18.944, 10655.135, 309.795, 52800.964 23/06/09,18:22:03,00,09,1, 11.9,1,1, 18.942, 10655.134, 309.795, 52800.964 23/06/09,18:22:03,01,09,1, 11.9,1,1, 18.942, 10655.130, 309.830, 52800.951 23/06/09,18:22:03,02,09,1, 11.9,1,1, 18.942, 10655.133, 309.853, 52800.963 23/06/09,18:22:03,03,09,1, 11.9,1,1, 18.942, 10655.141, 309.848, 52801.003 23/06/09,18:22:03,04,09,1, 11.9,1,1, 18.942, 10655.119, 309.799, 52800.942 23/06/09,18:22:03,05,09,1, 11.9,1,1, 18.942, 10655.138, 309.821, 52800.893 23/06/09,18:22:03,06,09,1, 11.9,1,1, 18.942, 10655.147, 309.865, 52801.015 23/06/09,18:22:03,07,09,1, 11.9,1,1, 18.942, 10655.128, 309.855, 52800.980 23/06/09,18:22:03,08,09,1, 11.9,1,1, 18.942, 10655.154, 309.799, 52800.949 23/06/09,18:22:03,09,09,1, 11.9,1,1, 18.942, 10655.121, 309.803, 52800.902 23/06/09,18:22:03,10,09,1, 11.9,1,1, 18.942, 10655.137, 309.843, 52800.947 23/06/09,18:22:03,11,09,1, 11.9,1,1, 18.942, 10655.145, 309.880, 52800.950 23/06/09,18:22:03,12,09,1, 11.9,1,1, 18.942, 10655.152, 309.842, 52800.933 23/06/09,18:22:03,13,09,1, 11.9,1,1, 18.942, 10655.105, 309.804, 52800.910 23/06/09,18:22:03,14,09,1, 11.9,1,1, 18.942, 10655.090, 309.808, 52800.926 23/06/09,18:22:03,15,09,1, 11.9,1,1, 18.942, 10655.123, 309.828, 52800.952 23/06/09,18:22:03,16,09,1, 11.9,1,1, 18.942, 10655.130, 309.837, 52800.979 23/06/09,18:22:03,17,09,1, 11.9,1,1, 18.942, 10655.123, 309.798, 52800.907 23/06/09,18:22:03,18,09,1, 11.9,1,1, 18.942, 10655.097, 309.776, 52800.891 23/06/09,18:22:03,19,09,1, 11.9,1,1, 18.942, 10655.101, 309.827, 52800.934 23/06/09,18:22:04,00,09,1, 11.9,1,1, 18.941, 10655.100, 309.827, 52800.934 23/06/09,18:22:04,01,09,1, 11.9,1,1, 18.941, 10655.105, 309.815, 52800.969 23/06/09,18:22:04,02,09,1, 11.9,1,1, 18.941, 10655.108, 309.802, 52800.929 23/06/09,18:22:04,03,09,1, 11.9,1,1, 18.941, 10655.097, 309.800, 52800.935 23/06/09,18:22:04,04,09,1, 11.9,1,1, 18.941, 10655.121, 309.853, 52800.950 23/06/09,18:22:04,05,09,1, 11.9,1,1, 18.941, 10655.118, 309.823, 52800.944 23/06/09,18:22:04,06,09,1, 11.9,1,1, 18.941, 10655.112, 309.798, 52800.968 23/06/09,18:22:04,07,09,1, 11.9,1,1, 18.941, 10655.101, 309.798, 52800.903 23/06/09,18:22:04,08,09,1, 11.9,1,1, 18.941, 10655.096, 309.828, 52800.933 23/06/09,18:22:04,09,09,1, 11.9,1,1, 18.941, 10655.106, 309.839, 52800.934 23/06/09,18:22:04,10,09,1, 11.9,1,1, 18.941, 10655.109, 309.818, 52800.912 23/06/09,18:22:04,11,09,1, 11.9,1,1, 18.941, 10655.090, 309.774, 52800.867 23/06/09,18:22:04,12,09,1, 11.9,1,1, 18.941, 10655.096, 309.767, 52800.912 23/06/09,18:22:04,13,09,1, 11.9,1,1, 18.941, 10655.086, 309.830, 52800.942 23/06/09,18:22:04,14,09,1, 11.9,1,1, 18.941, 10655.082, 309.814, 52800.935 23/06/09,18:22:04,15,09,1, 11.9,1,1, 18.941, 10655.104, 309.794, 52800.899 23/06/09,18:22:04,16,09,1, 11.9,1,1, 18.941, 10655.092, 309.790, 52800.869 23/06/09,18:22:04,17,09,1, 11.9,1,1, 18.941, 10655.085, 309.811, 52800.880 23/06/09,18:22:04,18,09,1, 11.9,1,1, 18.941, 10655.096, 309.842, 52800.937 23/06/09,18:22:04,19,09,1, 11.9,1,1, 18.941, 10655.114, 309.824, 52800.928 23/06/09,18:22:05,00,09,1, 11.9,1,1, 18.942, 10655.109, 309.824, 52800.928 23/06/09,18:22:05,01,09,1, 11.9,1,1, 18.942, 10655.057, 309.805, 52800.884 23/06/09,18:22:05,02,09,1, 11.9,1,1, 18.942, 10655.085, 309.832, 52800.892 23/06/09,18:22:05,03,09,1, 11.9,1,1, 18.942, 10655.094, 309.842, 52800.918 23/06/09,18:22:05,04,09,1, 11.9,1,1, 18.942, 10655.101, 309.774, 52800.891 23/06/09,18:22:05,05,09,1, 11.9,1,1, 18.942, 10655.081, 309.779, 52800.871 23/06/09,18:22:05,06,09,1, 11.9,1,1, 18.942, 10655.083, 309.812, 52800.947 23/06/09,18:22:05,07,09,1, 11.9,1,1, 18.942, 10655.078, 309.809, 52800.937 23/06/09,18:22:05,08,09,1, 11.9,1,1, 18.942, 10655.102, 309.837, 52800.964 23/06/09,18:22:05,09,09,1, 11.9,1,1, 18.942, 10655.084, 309.790, 52800.926 23/06/09,18:22:05,10,09,1, 11.9,1,1, 18.942, 10655.087, 309.800, 52800.883 23/06/09,18:22:05,11,09,1, 11.9,1,1, 18.942, 10655.094, 309.814, 52800.943 23/06/09,18:22:05,12,09,1, 11.9,1,1, 18.942, 10655.069, 309.829, 52800.959 23/06/09,18:22:05,13,09,1, 11.9,1,1, 18.942, 10655.072, 309.762, 52800.919 23/06/09,18:22:05,14,09,1, 11.9,1,1, 18.942, 10655.082, 309.761, 52800.906 23/06/09,18:22:05,15,09,1, 11.9,1,1, 18.942, 10655.066, 309.782, 52800.894 23/06/09,18:22:05,16,09,1, 11.9,1,1, 18.942, 10655.072, 309.807, 52800.942 23/06/09,18:22:05,17,09,1, 11.9,1,1, 18.942, 10655.079, 309.800, 52800.972 23/06/09,18:22:05,18,09,1, 11.9,1,1, 18.942, 10655.056, 309.763, 52800.964 23/06/09,18:22:05,19,09,1, 11.9,1,1, 18.942, 10655.054, 309.758, 52800.900 23/06/09,18:22:06,00,09,1, 11.9,1,1, 18.940, 10655.050, 309.758, 52800.900 23/06/09,18:22:06,01,09,1, 11.9,1,1, 18.940, 10655.058, 309.820, 52800.960 23/06/09,18:22:06,02,09,1, 11.9,1,1, 18.940, 10655.035, 309.778, 52800.947 23/06/09,18:22:06,03,09,1, 11.9,1,1, 18.940, 10655.022, 309.732, 52800.911 23/06/09,18:22:06,04,09,1, 11.9,1,1, 18.940, 10655.046, 309.765, 52800.933 23/06/09,18:22:06,05,09,1, 11.9,1,1, 18.940, 10655.044, 309.809, 52800.917 23/06/09,18:22:06,06,09,1, 11.9,1,1, 18.940, 10655.067, 309.792, 52800.940 23/06/09,18:22:06,07,09,1, 11.9,1,1, 18.940, 10655.040, 309.769, 52800.892 23/06/09,18:22:06,08,09,1, 11.9,1,1, 18.940, 10655.016, 309.754, 52800.900 23/06/09,18:22:06,09,09,1, 11.9,1,1, 18.940, 10654.995, 309.788, 52800.922 23/06/09,18:22:06,10,09,1, 11.9,1,1, 18.940, 10655.012, 309.800, 52800.956 23/06/09,18:22:06,11,09,1, 11.9,1,1, 18.940, 10655.044, 309.797, 52800.937 23/06/09,18:22:06,12,09,1, 11.9,1,1, 18.940, 10655.015, 309.756, 52800.926 23/06/09,18:22:06,13,09,1, 11.9,1,1, 18.940, 10655.009, 309.742, 52800.871 23/06/09,18:22:06,14,09,1, 11.9,1,1, 18.940, 10655.012, 309.748, 52800.885 23/06/09,18:22:06,15,09,1, 11.9,1,1, 18.940, 10655.008, 309.789, 52800.925 23/06/09,18:22:06,16,09,1, 11.9,1,1, 18.940, 10655.004, 309.766, 52800.942 23/06/09,18:22:06,17,09,1, 11.9,1,1, 18.940, 10654.998, 309.723, 52800.902 23/06/09,18:22:06,18,09,1, 11.9,1,1, 18.940, 10654.990, 309.747, 52800.873 23/06/09,18:22:06,19,09,1, 11.9,1,1, 18.940, 10655.002, 309.783, 52800.922 23/06/09,18:22:07,00,09,1, 11.9,1,1, 18.939, 10655.000, 309.783, 52800.922 23/06/09,18:22:07,01,09,1, 11.9,1,1, 18.939, 10655.018, 309.740, 52800.910 23/06/09,18:22:07,02,09,1, 11.9,1,1, 18.939, 10654.974, 309.727, 52800.868 23/06/09,18:22:07,03,09,1, 11.9,1,1, 18.939, 10654.970, 309.750, 52800.917 23/06/09,18:22:07,04,09,1, 11.9,1,1, 18.939, 10655.010, 309.781, 52800.914 23/06/09,18:22:07,05,09,1, 11.9,1,1, 18.939, 10654.977, 309.777, 52800.937 23/06/09,18:22:07,06,09,1, 11.9,1,1, 18.939, 10655.002, 309.739, 52800.903 23/06/09,18:22:07,07,09,1, 11.9,1,1, 18.939, 10654.964, 309.720, 52800.886 23/06/09,18:22:07,08,09,1, 11.9,1,1, 18.939, 10654.962, 309.756, 52800.870 23/06/09,18:22:07,09,09,1, 11.9,1,1, 18.939, 10654.972, 309.774, 52800.933 23/06/09,18:22:07,10,09,1, 11.9,1,1, 18.939, 10654.972, 309.781, 52800.913 23/06/09,18:22:07,11,09,1, 11.9,1,1, 18.939, 10654.972, 309.754, 52800.884 23/06/09,18:22:07,12,09,1, 11.9,1,1, 18.939, 10654.962, 309.728, 52800.855 23/06/09,18:22:07,13,09,1, 11.9,1,1, 18.939, 10654.933, 309.736, 52800.843 23/06/09,18:22:07,14,09,1, 11.9,1,1, 18.939, 10654.959, 309.780, 52800.863 23/06/09,18:22:07,15,09,1, 11.9,1,1, 18.939, 10654.954, 309.751, 52800.939 23/06/09,18:22:07,16,09,1, 11.9,1,1, 18.939, 10654.964, 309.706, 52800.912 23/06/09,18:22:07,17,09,1, 11.9,1,1, 18.939, 10654.952, 309.717, 52800.880 23/06/09,18:22:07,18,09,1, 11.9,1,1, 18.939, 10654.953, 309.756, 52800.883 23/06/09,18:22:07,19,09,1, 11.9,1,1, 18.939, 10654.954, 309.778, 52800.957 23/06/09,18:22:08,00,09,1, 11.9,1,1, 18.942, 10654.950, 309.778, 52800.957 23/06/09,18:22:08,01,09,1, 11.9,1,1, 18.942, 10654.927, 309.709, 52800.905 23/06/09,18:22:08,02,09,1, 11.9,1,1, 18.942, 10654.889, 309.705, 52800.866 23/06/09,18:22:08,03,09,1, 11.9,1,1, 18.942, 10654.904, 309.755, 52800.896 23/06/09,18:22:08,04,09,1, 11.9,1,1, 18.942, 10654.954, 309.791, 52800.918 23/06/09,18:22:08,05,09,1, 11.9,1,1, 18.942, 10654.923, 309.752, 52800.900 23/06/09,18:22:08,06,09,1, 11.9,1,1, 18.942, 10654.906, 309.724, 52800.874 23/06/09,18:22:08,07,09,1, 11.9,1,1, 18.942, 10654.886, 309.688, 52800.838 23/06/09,18:22:08,08,09,1, 11.9,1,1, 18.942, 10654.905, 309.724, 52800.868 23/06/09,18:22:08,09,09,1, 11.9,1,1, 18.942, 10654.903, 309.744, 52800.829 23/06/09,18:22:08,10,09,1, 11.9,1,1, 18.942, 10654.903, 309.722, 52800.880 23/06/09,18:22:08,11,09,1, 11.9,1,1, 18.942, 10654.922, 309.722, 52800.879 23/06/09,18:22:08,12,09,1, 11.9,1,1, 18.942, 10654.878, 309.689, 52800.853 23/06/09,18:22:08,13,09,1, 11.9,1,1, 18.942, 10654.879, 309.726, 52800.830 23/06/09,18:22:08,14,09,1, 11.9,1,1, 18.942, 10654.883, 309.742, 52800.906 23/06/09,18:22:08,15,09,1, 11.9,1,1, 18.942, 10654.877, 309.730, 52800.860 23/06/09,18:22:08,16,09,1, 11.9,1,1, 18.942, 10654.904, 309.737, 52800.892 23/06/09,18:22:08,17,09,1, 11.9,1,1, 18.942, 10654.872, 309.722, 52800.830 23/06/09,18:22:08,18,09,1, 11.9,1,1, 18.942, 10654.864, 309.706, 52800.866 23/06/09,18:22:08,19,09,1, 11.9,1,1, 18.942, 10654.883, 309.738, 52800.870 23/06/09,18:22:09,00,09,1, 12.0,1,1, 18.938, 10654.875, 309.738, 52800.870 23/06/09,18:22:09,01,09,1, 12.0,1,1, 18.938, 10654.873, 309.728, 52800.864 23/06/09,18:22:09,02,09,1, 12.0,1,1, 18.938, 10654.856, 309.685, 52800.795 23/06/09,18:22:09,03,09,1, 12.0,1,1, 18.938, 10654.871, 309.724, 52800.867 23/06/09,18:22:09,04,09,1, 12.0,1,1, 18.938, 10654.870, 309.731, 52800.873 23/06/09,18:22:09,05,09,1, 12.0,1,1, 18.938, 10654.877, 309.745, 52800.872 23/06/09,18:22:09,06,09,1, 12.0,1,1, 18.938, 10654.887, 309.737, 52800.823 23/06/09,18:22:09,07,09,1, 12.0,1,1, 18.938, 10654.869, 309.712, 52800.855 23/06/09,18:22:09,08,09,1, 12.0,1,1, 18.938, 10654.855, 309.696, 52800.812 23/06/09,18:22:09,09,09,1, 12.0,1,1, 18.938, 10654.863, 309.712, 52800.820 23/06/09,18:22:09,10,09,1, 12.0,1,1, 18.938, 10654.870, 309.745, 52800.857 23/06/09,18:22:09,11,09,1, 12.0,1,1, 18.938, 10654.859, 309.763, 52800.881 23/06/09,18:22:09,12,09,1, 12.0,1,1, 18.938, 10654.837, 309.708, 52800.833 23/06/09,18:22:09,13,09,1, 12.0,1,1, 18.938, 10654.851, 309.711, 52800.817 23/06/09,18:22:09,14,09,1, 12.0,1,1, 18.938, 10654.843, 309.738, 52800.832 23/06/09,18:22:09,15,09,1, 12.0,1,1, 18.938, 10654.849, 309.748, 52800.885 23/06/09,18:22:09,16,09,1, 12.0,1,1, 18.938, 10654.862, 309.732, 52800.841 23/06/09,18:22:09,17,09,1, 12.0,1,1, 18.938, 10654.862, 309.706, 52800.845 23/06/09,18:22:09,18,09,1, 12.0,1,1, 18.938, 10654.854, 309.691, 52800.782 23/06/09,18:22:09,19,09,1, 12.0,1,1, 18.938, 10654.833, 309.725, 52800.853 23/06/09,18:22:10,00,09,1, 11.8,1,1, 18.937, 10654.825, 309.725, 52800.853 23/06/09,18:22:10,01,09,1, 11.8,1,1, 18.937, 10654.855, 309.762, 52800.882 23/06/09,18:22:10,02,09,1, 11.8,1,1, 18.937, 10654.829, 309.714, 52800.802 23/06/09,18:22:10,03,09,1, 11.8,1,1, 18.937, 10654.784, 309.695, 52800.806 23/06/09,18:22:10,04,09,1, 11.8,1,1, 18.937, 10654.791, 309.721, 52800.800 23/06/09,18:22:10,05,09,1, 11.8,1,1, 18.937, 10654.813, 309.736, 52800.844 23/06/09,18:22:10,06,09,1, 11.8,1,1, 18.937, 10654.807, 309.767, 52800.859 23/06/09,18:22:10,07,09,1, 11.8,1,1, 18.937, 10654.828, 309.746, 52800.830 23/06/09,18:22:10,08,09,1, 11.8,1,1, 18.937, 10654.813, 309.702, 52800.821 23/06/09,18:22:10,09,09,1, 11.8,1,1, 18.937, 10654.819, 309.714, 52800.806 23/06/09,18:22:10,10,09,1, 11.8,1,1, 18.937, 10654.812, 309.733, 52800.801 23/06/09,18:22:10,11,09,1, 11.8,1,1, 18.937, 10654.783, 309.760, 52800.839 23/06/09,18:22:10,12,09,1, 11.8,1,1, 18.937, 10654.793, 309.731, 52800.838 23/06/09,18:22:10,13,09,1, 11.8,1,1, 18.937, 10654.815, 309.733, 52800.808 23/06/09,18:22:10,14,09,1, 11.8,1,1, 18.937, 10654.798, 309.719, 52800.789 23/06/09,18:22:10,15,09,1, 11.8,1,1, 18.937, 10654.805, 309.715, 52800.820 23/06/09,18:22:10,16,09,1, 11.8,1,1, 18.937, 10654.795, 309.757, 52800.841 23/06/09,18:22:10,17,09,1, 11.8,1,1, 18.937, 10654.808, 309.747, 52800.841 23/06/09,18:22:10,18,09,1, 11.8,1,1, 18.937, 10654.789, 309.724, 52800.867 23/06/09,18:22:10,19,09,1, 11.8,1,1, 18.937, 10654.788, 309.690, 52800.768 23/06/09,18:22:11,00,09,1, 11.9,1,1, 18.937, 10654.783, 309.690, 52800.768 23/06/09,18:22:11,01,09,1, 11.9,1,1, 18.937, 10654.779, 309.710, 52800.827 23/06/09,18:22:11,02,09,1, 11.9,1,1, 18.937, 10654.798, 309.738, 52800.832 23/06/09,18:22:11,03,09,1, 11.9,1,1, 18.937, 10654.788, 309.747, 52800.849 23/06/09,18:22:11,04,09,1, 11.9,1,1, 18.937, 10654.783, 309.701, 52800.836 23/06/09,18:22:11,05,09,1, 11.9,1,1, 18.937, 10654.794, 309.694, 52800.759 23/06/09,18:22:11,06,09,1, 11.9,1,1, 18.937, 10654.797, 309.721, 52800.795 23/06/09,18:22:11,07,09,1, 11.9,1,1, 18.937, 10654.790, 309.759, 52800.811 23/06/09,18:22:11,08,09,1, 11.9,1,1, 18.937, 10654.794, 309.773, 52800.816 23/06/09,18:22:11,09,09,1, 11.9,1,1, 18.937, 10654.775, 309.737, 52800.814 23/06/09,18:22:11,10,09,1, 11.9,1,1, 18.937, 10654.772, 309.728, 52800.813 23/06/09,18:22:11,11,09,1, 11.9,1,1, 18.937, 10654.760, 309.730, 52800.800 23/06/09,18:22:11,12,09,1, 11.9,1,1, 18.937, 10654.780, 309.739, 52800.798 23/06/09,18:22:11,13,09,1, 11.9,1,1, 18.937, 10654.785, 309.772, 52800.818 23/06/09,18:22:11,14,09,1, 11.9,1,1, 18.937, 10654.782, 309.722, 52800.817 23/06/09,18:22:11,15,09,1, 11.9,1,1, 18.937, 10654.788, 309.725, 52800.777 23/06/09,18:22:11,16,09,1, 11.9,1,1, 18.937, 10654.746, 309.658, 52800.758 23/06/09,18:22:11,17,09,1, 11.9,1,1, 18.937, 10654.763, 309.699, 52800.790 23/06/09,18:22:11,18,09,1, 11.9,1,1, 18.937, 10654.787, 309.710, 52800.826 23/06/09,18:22:11,19,09,1, 11.9,1,1, 18.937, 10654.760, 309.744, 52800.818 23/06/09,18:22:12,00,09,1, 11.9,1,1, 18.937, 10654.758, 309.744, 52800.818 23/06/09,18:22:12,01,09,1, 11.9,1,1, 18.937, 10654.750, 309.702, 52800.788 23/06/09,18:22:12,02,09,1, 11.9,1,1, 18.937, 10654.764, 309.705, 52800.827 23/06/09,18:22:12,03,09,1, 11.9,1,1, 18.937, 10654.761, 309.703, 52800.825 23/06/09,18:22:12,04,09,1, 11.9,1,1, 18.937, 10654.742, 309.754, 52800.822 23/06/09,18:22:12,05,09,1, 11.9,1,1, 18.937, 10654.731, 309.740, 52800.834 23/06/09,18:22:12,06,09,1, 11.9,1,1, 18.937, 10654.770, 309.726, 52800.796 23/06/09,18:22:12,07,09,1, 11.9,1,1, 18.937, 10654.740, 309.725, 52800.810 23/06/09,18:22:12,08,09,1, 11.9,1,1, 18.937, 10654.739, 309.680, 52800.787 23/06/09,18:22:12,09,09,1, 11.9,1,1, 18.937, 10654.738, 309.726, 52800.823 23/06/09,18:22:12,10,09,1, 11.9,1,1, 18.937, 10654.753, 309.738, 52800.798 23/06/09,18:22:12,11,09,1, 11.9,1,1, 18.937, 10654.743, 309.746, 52800.842 23/06/09,18:22:12,12,09,1, 11.9,1,1, 18.937, 10654.722, 309.736, 52800.803 23/06/09,18:22:12,13,09,1, 11.9,1,1, 18.937, 10654.719, 309.693, 52800.762 23/06/09,18:22:12,14,09,1, 11.9,1,1, 18.937, 10654.700, 309.694, 52800.778 23/06/09,18:22:12,15,09,1, 11.9,1,1, 18.937, 10654.704, 309.714, 52800.799 23/06/09,18:22:12,16,09,1, 11.9,1,1, 18.937, 10654.733, 309.737, 52800.834 23/06/09,18:22:12,17,09,1, 11.9,1,1, 18.937, 10654.717, 309.740, 52800.839 23/06/09,18:22:12,18,09,1, 11.9,1,1, 18.937, 10654.719, 309.714, 52800.844 23/06/09,18:22:12,19,09,1, 11.9,1,1, 18.937, 10654.724, 309.689, 52800.804 23/06/09,18:22:13,00,09,1, 11.9,1,1, 18.936, 10654.716, 309.689, 52800.804 23/06/09,18:22:13,01,09,1, 11.9,1,1, 18.936, 10654.710, 309.719, 52800.791 23/06/09,18:22:13,02,09,1, 11.9,1,1, 18.936, 10654.689, 309.766, 52800.771 23/06/09,18:22:13,03,09,1, 11.9,1,1, 18.936, 10654.729, 309.725, 52800.821 23/06/09,18:22:13,04,09,1, 11.9,1,1, 18.936, 10654.716, 309.725, 52800.776 23/06/09,18:22:13,05,09,1, 11.9,1,1, 18.936, 10654.705, 309.689, 52800.744 23/06/09,18:22:13,06,09,1, 11.9,1,1, 18.936, 10654.696, 309.688, 52800.778 23/06/09,18:22:13,07,09,1, 11.9,1,1, 18.936, 10654.681, 309.720, 52800.783 23/06/09,18:22:13,08,09,1, 11.9,1,1, 18.936, 10654.695, 309.736, 52800.835 23/06/09,18:22:13,09,09,1, 11.9,1,1, 18.936, 10654.678, 309.719, 52800.765 23/06/09,18:22:13,10,09,1, 11.9,1,1, 18.936, 10654.690, 309.706, 52800.805 23/06/09,18:22:13,11,09,1, 11.9,1,1, 18.936, 10654.674, 309.695, 52800.763 23/06/09,18:22:13,12,09,1, 11.9,1,1, 18.936, 10654.668, 309.695, 52800.770 23/06/09,18:22:13,13,09,1, 11.9,1,1, 18.936, 10654.679, 309.728, 52800.818 23/06/09,18:22:13,14,09,1, 11.9,1,1, 18.936, 10654.665, 309.706, 52800.797 23/06/09,18:22:13,15,09,1, 11.9,1,1, 18.936, 10654.656, 309.690, 52800.833 23/06/09,18:22:13,16,09,1, 11.9,1,1, 18.936, 10654.683, 309.685, 52800.749 23/06/09,18:22:13,17,09,1, 11.9,1,1, 18.936, 10654.666, 309.654, 52800.766 23/06/09,18:22:13,18,09,1, 11.9,1,1, 18.936, 10654.634, 309.702, 52800.762 23/06/09,18:22:13,19,09,1, 11.9,1,1, 18.936, 10654.642, 309.694, 52800.785 23/06/09,18:22:14,00,09,1, 11.9,1,1, 18.937, 10654.641, 309.694, 52800.785 23/06/09,18:22:14,01,09,1, 11.9,1,1, 18.937, 10654.655, 309.702, 52800.791 23/06/09,18:22:14,02,09,1, 11.9,1,1, 18.937, 10654.636, 309.694, 52800.776 23/06/09,18:22:14,03,09,1, 11.9,1,1, 18.937, 10654.658, 309.664, 52800.743 23/06/09,18:22:14,04,09,1, 11.9,1,1, 18.937, 10654.622, 309.667, 52800.774 23/06/09,18:22:14,05,09,1, 11.9,1,1, 18.937, 10654.639, 309.700, 52800.752 23/06/09,18:22:14,06,09,1, 11.9,1,1, 18.937, 10654.647, 309.710, 52800.797 23/06/09,18:22:14,07,09,1, 11.9,1,1, 18.937, 10654.649, 309.704, 52800.808 23/06/09,18:22:14,08,09,1, 11.9,1,1, 18.937, 10654.615, 309.676, 52800.757 23/06/09,18:22:14,09,09,1, 11.9,1,1, 18.937, 10654.612, 309.658, 52800.764 23/06/09,18:22:14,10,09,1, 11.9,1,1, 18.937, 10654.624, 309.673, 52800.733 23/06/09,18:22:14,11,09,1, 11.9,1,1, 18.937, 10654.608, 309.706, 52800.790 23/06/09,18:22:14,12,09,1, 11.9,1,1, 18.937, 10654.618, 309.720, 52800.786 23/06/09,18:22:14,13,09,1, 11.9,1,1, 18.937, 10654.592, 309.708, 52800.796 23/06/09,18:22:14,14,09,1, 11.9,1,1, 18.937, 10654.608, 309.690, 52800.806 23/06/09,18:22:14,15,09,1, 11.9,1,1, 18.937, 10654.605, 309.666, 52800.707 23/06/09,18:22:14,16,09,1, 11.9,1,1, 18.937, 10654.583, 309.668, 52800.749 23/06/09,18:22:14,17,09,1, 11.9,1,1, 18.937, 10654.578, 309.693, 52800.738 23/06/09,18:22:14,18,09,1, 11.9,1,1, 18.937, 10654.577, 309.707, 52800.792 23/06/09,18:22:14,19,09,1, 11.9,1,1, 18.937, 10654.604, 309.712, 52800.770 23/06/09,18:22:15,00,09,1, 11.9,1,1, 18.934, 10654.600, 309.712, 52800.770 23/06/09,18:22:15,01,09,1, 11.9,1,1, 18.934, 10654.590, 309.654, 52800.756 23/06/09,18:22:15,02,09,1, 11.9,1,1, 18.934, 10654.589, 309.647, 52800.697 23/06/09,18:22:15,03,09,1, 11.9,1,1, 18.934, 10654.555, 309.682, 52800.751 23/06/09,18:22:15,04,09,1, 11.9,1,1, 18.934, 10654.577, 309.721, 52800.737 23/06/09,18:22:15,05,09,1, 11.9,1,1, 18.934, 10654.553, 309.718, 52800.792 23/06/09,18:22:15,06,09,1, 11.9,1,1, 18.934, 10654.545, 309.701, 52800.811 23/06/09,18:22:15,07,09,1, 11.9,1,1, 18.934, 10654.553, 309.672, 52800.765 23/06/09,18:22:15,08,09,1, 11.9,1,1, 18.934, 10654.551, 309.681, 52800.754 23/06/09,18:22:15,09,09,1, 11.9,1,1, 18.934, 10654.542, 309.674, 52800.690 23/06/09,18:22:15,10,09,1, 11.9,1,1, 18.934, 10654.547, 309.682, 52800.762 23/06/09,18:22:15,11,09,1, 11.9,1,1, 18.934, 10654.554, 309.687, 52800.733 23/06/09,18:22:15,12,09,1, 11.9,1,1, 18.934, 10654.561, 309.698, 52800.753 23/06/09,18:22:15,13,09,1, 11.9,1,1, 18.934, 10654.551, 309.688, 52800.711 23/06/09,18:22:15,14,09,1, 11.9,1,1, 18.934, 10654.536, 309.662, 52800.764 23/06/09,18:22:15,15,09,1, 11.9,1,1, 18.934, 10654.541, 309.650, 52800.745 23/06/09,18:22:15,16,09,1, 11.9,1,1, 18.934, 10654.532, 309.663, 52800.697 23/06/09,18:22:15,17,09,1, 11.9,1,1, 18.934, 10654.539, 309.707, 52800.747 23/06/09,18:22:15,18,09,1, 11.9,1,1, 18.934, 10654.501, 309.716, 52800.713 23/06/09,18:22:15,19,09,1, 11.9,1,1, 18.934, 10654.523, 309.703, 52800.776 23/06/09,18:22:16,00,09,1, 11.9,1,1, 18.936, 10654.516, 309.703, 52800.776 23/06/09,18:22:16,01,09,1, 11.9,1,1, 18.936, 10654.497, 309.682, 52800.735 23/06/09,18:22:16,02,09,1, 11.9,1,1, 18.936, 10654.502, 309.680, 52800.721 23/06/09,18:22:16,03,09,1, 11.9,1,1, 18.936, 10654.479, 309.698, 52800.765 23/06/09,18:22:16,04,09,1, 11.9,1,1, 18.936, 10654.478, 309.712, 52800.734 23/06/09,18:22:16,05,09,1, 11.9,1,1, 18.936, 10654.464, 309.699, 52800.862 23/06/09,18:22:16,06,09,1, 11.9,1,1, 18.936, 10654.496, 309.693, 52800.741 23/06/09,18:22:16,07,09,1, 11.9,1,1, 18.936, 10654.458, 309.697, 52800.806 23/06/09,18:22:16,08,09,1, 11.9,1,1, 18.936, 10654.469, 309.653, 52800.755 23/06/09,18:22:16,09,09,1, 11.9,1,1, 18.936, 10654.451, 309.688, 52800.726 23/06/09,18:22:16,10,09,1, 11.9,1,1, 18.936, 10654.460, 309.698, 52800.763 23/06/09,18:22:16,11,09,1, 11.9,1,1, 18.936, 10654.453, 309.713, 52800.737 23/06/09,18:22:16,12,09,1, 11.9,1,1, 18.936, 10654.466, 309.701, 52800.735 23/06/09,18:22:16,13,09,1, 11.9,1,1, 18.936, 10654.465, 309.684, 52800.713 23/06/09,18:22:16,14,09,1, 11.9,1,1, 18.936, 10654.446, 309.669, 52800.710 23/06/09,18:22:16,15,09,1, 11.9,1,1, 18.936, 10654.450, 309.680, 52800.712 23/06/09,18:22:16,16,09,1, 11.9,1,1, 18.936, 10654.454, 309.694, 52800.732 23/06/09,18:22:16,17,09,1, 11.9,1,1, 18.936, 10654.434, 309.710, 52800.704 23/06/09,18:22:16,18,09,1, 11.9,1,1, 18.936, 10654.453, 309.705, 52800.733 23/06/09,18:22:16,19,09,1, 11.9,1,1, 18.936, 10654.449, 309.681, 52800.736 23/06/09,18:22:17,00,09,1, 11.9,1,1, 18.940, 10654.441, 309.681, 52800.736 23/06/09,18:22:17,01,09,1, 11.9,1,1, 18.940, 10654.430, 309.629, 52800.679 23/06/09,18:22:17,02,09,1, 11.9,1,1, 18.940, 10654.465, 309.649, 52800.738 23/06/09,18:22:17,03,09,1, 11.9,1,1, 18.940, 10654.420, 309.685, 52800.691 23/06/09,18:22:17,04,09,1, 11.9,1,1, 18.940, 10654.435, 309.701, 52800.804 23/06/09,18:22:17,05,09,1, 11.9,1,1, 18.940, 10654.418, 309.716, 52800.751 23/06/09,18:22:17,06,09,1, 11.9,1,1, 18.940, 10654.430, 309.675, 52800.774 23/06/09,18:22:17,07,09,1, 11.9,1,1, 18.940, 10654.421, 309.659, 52800.732 23/06/09,18:22:17,08,09,1, 11.9,1,1, 18.940, 10654.423, 309.634, 52800.751 23/06/09,18:22:17,09,09,1, 11.9,1,1, 18.940, 10654.384, 309.636, 52800.710 23/06/09,18:22:17,10,09,1, 11.9,1,1, 18.940, 10654.398, 309.659, 52800.695 23/06/09,18:22:17,11,09,1, 11.9,1,1, 18.940, 10654.388, 309.693, 52800.770 23/06/09,18:22:17,12,09,1, 11.9,1,1, 18.940, 10654.410, 309.673, 52800.769 23/06/09,18:22:17,13,09,1, 11.9,1,1, 18.940, 10654.386, 309.652, 52800.718 23/06/09,18:22:17,14,09,1, 11.9,1,1, 18.940, 10654.402, 309.651, 52800.715 23/06/09,18:22:17,15,09,1, 11.9,1,1, 18.940, 10654.388, 309.623, 52800.728 23/06/09,18:22:17,16,09,1, 11.9,1,1, 18.940, 10654.372, 309.661, 52800.730 23/06/09,18:22:17,17,09,1, 11.9,1,1, 18.940, 10654.386, 309.662, 52800.756 23/06/09,18:22:17,18,09,1, 11.9,1,1, 18.940, 10654.405, 309.693, 52800.772 23/06/09,18:22:17,19,09,1, 11.9,1,1, 18.940, 10654.385, 309.674, 52800.736 23/06/09,18:22:18,00,09,1, 11.8,1,1, 18.937, 10654.383, 309.674, 52800.736 23/06/09,18:22:18,01,09,1, 11.8,1,1, 18.937, 10654.376, 309.641, 52800.741 23/06/09,18:22:18,02,09,1, 11.8,1,1, 18.937, 10654.349, 309.633, 52800.690 23/06/09,18:22:18,03,09,1, 11.8,1,1, 18.937, 10654.351, 309.645, 52800.701 23/06/09,18:22:18,04,09,1, 11.8,1,1, 18.937, 10654.369, 309.667, 52800.728 23/06/09,18:22:18,05,09,1, 11.8,1,1, 18.937, 10654.340, 309.678, 52800.779 23/06/09,18:22:18,06,09,1, 11.8,1,1, 18.937, 10654.359, 309.706, 52800.731 23/06/09,18:22:18,07,09,1, 11.8,1,1, 18.937, 10654.349, 309.686, 52800.719 23/06/09,18:22:18,08,09,1, 11.8,1,1, 18.937, 10654.335, 309.647, 52800.700 23/06/09,18:22:18,09,09,1, 11.8,1,1, 18.937, 10654.354, 309.636, 52800.689 23/06/09,18:22:18,10,09,1, 11.8,1,1, 18.937, 10654.346, 309.636, 52800.681 23/06/09,18:22:18,11,09,1, 11.8,1,1, 18.937, 10654.332, 309.678, 52800.706 23/06/09,18:22:18,12,09,1, 11.8,1,1, 18.937, 10654.341, 309.678, 52800.706 23/06/09,18:22:18,13,09,1, 11.8,1,1, 18.937, 10654.338, 309.691, 52800.756 23/06/09,18:22:18,14,09,1, 11.8,1,1, 18.937, 10654.338, 309.641, 52800.679 23/06/09,18:22:18,15,09,1, 11.8,1,1, 18.937, 10654.310, 309.647, 52800.727 23/06/09,18:22:18,16,09,1, 11.8,1,1, 18.937, 10654.323, 309.650, 52800.718 23/06/09,18:22:18,17,09,1, 11.8,1,1, 18.937, 10654.302, 309.659, 52800.719 23/06/09,18:22:18,18,09,1, 11.8,1,1, 18.937, 10654.344, 309.660, 52800.708 23/06/09,18:22:18,19,09,1, 11.8,1,1, 18.937, 10654.324, 309.685, 52800.742 23/06/09,18:22:19,00,09,1, 11.9,1,1, 18.936, 10654.316, 309.685, 52800.742 23/06/09,18:22:19,01,09,1, 11.9,1,1, 18.936, 10654.307, 309.684, 52800.697 23/06/09,18:22:19,02,09,1, 11.9,1,1, 18.936, 10654.284, 309.646, 52800.722 23/06/09,18:22:19,03,09,1, 11.9,1,1, 18.936, 10654.302, 309.654, 52800.677 23/06/09,18:22:19,04,09,1, 11.9,1,1, 18.936, 10654.285, 309.653, 52800.710 23/06/09,18:22:19,05,09,1, 11.9,1,1, 18.936, 10654.272, 309.627, 52800.687 23/06/09,18:22:19,06,09,1, 11.9,1,1, 18.936, 10654.270, 309.691, 52800.733 23/06/09,18:22:19,07,09,1, 11.9,1,1, 18.936, 10654.290, 309.681, 52800.727 23/06/09,18:22:19,08,09,1, 11.9,1,1, 18.936, 10654.314, 309.709, 52800.722 23/06/09,18:22:19,09,09,1, 11.9,1,1, 18.936, 10654.269, 309.676, 52800.710 23/06/09,18:22:19,10,09,1, 11.9,1,1, 18.936, 10654.275, 309.664, 52800.638 23/06/09,18:22:19,11,09,1, 11.9,1,1, 18.936, 10654.261, 309.656, 52800.647 23/06/09,18:22:19,12,09,1, 11.9,1,1, 18.936, 10654.271, 309.664, 52800.707 23/06/09,18:22:19,13,09,1, 11.9,1,1, 18.936, 10654.255, 309.687, 52800.678 23/06/09,18:22:19,14,09,1, 11.9,1,1, 18.936, 10654.253, 309.703, 52800.713 23/06/09,18:22:19,15,09,1, 11.9,1,1, 18.936, 10654.270, 309.695, 52800.736 23/06/09,18:22:19,16,09,1, 11.9,1,1, 18.936, 10654.258, 309.696, 52800.737 23/06/09,18:22:19,17,09,1, 11.9,1,1, 18.936, 10654.259, 309.679, 52800.717 23/06/09,18:22:19,18,09,1, 11.9,1,1, 18.936, 10654.237, 309.640, 52800.636 23/06/09,18:22:19,19,09,1, 11.9,1,1, 18.936, 10654.240, 309.662, 52800.678 23/06/09,18:22:20,00,09,1, 11.9,1,1, 18.935, 10654.233, 309.662, 52800.678 23/06/09,18:22:20,01,09,1, 11.9,1,1, 18.935, 10654.187, 309.690, 52800.759 23/06/09,18:22:20,02,09,1, 11.9,1,1, 18.935, 10654.221, 309.703, 52800.754 23/06/09,18:22:20,03,09,1, 11.9,1,1, 18.935, 10654.227, 309.693, 52800.761 23/06/09,18:22:20,04,09,1, 11.9,1,1, 18.935, 10654.231, 309.693, 52800.722 23/06/09,18:22:20,05,09,1, 11.9,1,1, 18.935, 10654.237, 309.667, 52800.688 23/06/09,18:22:20,06,09,1, 11.9,1,1, 18.935, 10654.225, 309.647, 52800.699 23/06/09,18:22:20,07,09,1, 11.9,1,1, 18.935, 10654.196, 309.645, 52800.679 23/06/09,18:22:20,08,09,1, 11.9,1,1, 18.935, 10654.182, 309.688, 52800.722 23/06/09,18:22:20,09,09,1, 11.9,1,1, 18.935, 10654.208, 309.695, 52800.702 23/06/09,18:22:20,10,09,1, 11.9,1,1, 18.935, 10654.218, 309.707, 52800.718 23/06/09,18:22:20,11,09,1, 11.9,1,1, 18.935, 10654.207, 309.702, 52800.714 23/06/09,18:22:20,12,09,1, 11.9,1,1, 18.935, 10654.210, 309.668, 52800.731 23/06/09,18:22:20,13,09,1, 11.9,1,1, 18.935, 10654.207, 309.665, 52800.716 23/06/09,18:22:20,14,09,1, 11.9,1,1, 18.935, 10654.181, 309.658, 52800.688 23/06/09,18:22:20,15,09,1, 11.9,1,1, 18.935, 10654.179, 309.651, 52800.677 23/06/09,18:22:20,16,09,1, 11.9,1,1, 18.935, 10654.166, 309.691, 52800.699 23/06/09,18:22:20,17,09,1, 11.9,1,1, 18.935, 10654.176, 309.699, 52800.664 23/06/09,18:22:20,18,09,1, 11.9,1,1, 18.935, 10654.138, 309.717, 52800.702 23/06/09,18:22:20,19,09,1, 11.9,1,1, 18.935, 10654.165, 309.718, 52800.744 23/06/09,18:22:21,00,09,1, 11.9,1,1, 18.931, 10654.157, 309.718, 52800.744 23/06/09,18:22:21,01,09,1, 11.9,1,1, 18.931, 10654.169, 309.655, 52800.689 23/06/09,18:22:21,02,09,1, 11.9,1,1, 18.931, 10654.150, 309.656, 52800.697 23/06/09,18:22:21,03,09,1, 11.9,1,1, 18.931, 10654.155, 309.673, 52800.681 23/06/09,18:22:21,04,09,1, 11.9,1,1, 18.931, 10654.133, 309.662, 52800.666 23/06/09,18:22:21,05,09,1, 11.9,1,1, 18.931, 10654.158, 309.682, 52800.716 23/06/09,18:22:21,06,09,1, 11.9,1,1, 18.931, 10654.148, 309.693, 52800.714 23/06/09,18:22:21,07,09,1, 11.9,1,1, 18.931, 10654.147, 309.693, 52800.677 23/06/09,18:22:21,08,09,1, 11.9,1,1, 18.931, 10654.138, 309.676, 52800.700 23/06/09,18:22:21,09,09,1, 11.9,1,1, 18.931, 10654.123, 309.659, 52800.680 23/06/09,18:22:21,10,09,1, 11.9,1,1, 18.931, 10654.122, 309.655, 52800.700 23/06/09,18:22:21,11,09,1, 11.9,1,1, 18.931, 10654.145, 309.648, 52800.668 23/06/09,18:22:21,12,09,1, 11.9,1,1, 18.931, 10654.129, 309.629, 52800.639 23/06/09,18:22:21,13,09,1, 11.9,1,1, 18.931, 10654.098, 309.672, 52800.694 23/06/09,18:22:21,14,09,1, 11.9,1,1, 18.931, 10654.108, 309.682, 52800.678 23/06/09,18:22:21,15,09,1, 11.9,1,1, 18.931, 10654.117, 309.691, 52800.736 23/06/09,18:22:21,16,09,1, 11.9,1,1, 18.931, 10654.099, 309.702, 52800.727 23/06/09,18:22:21,17,09,1, 11.9,1,1, 18.931, 10654.125, 309.645, 52800.679 23/06/09,18:22:21,18,09,1, 11.9,1,1, 18.931, 10654.126, 309.603, 52800.662 23/06/09,18:22:21,19,09,1, 11.9,1,1, 18.931, 10654.147, 309.609, 52800.651 23/06/09,18:22:22,00,09,1, 11.9,1,1, 18.933, 10654.141, 309.609, 52800.651 23/06/09,18:22:22,01,09,1, 11.9,1,1, 18.933, 10654.102, 309.640, 52800.657 23/06/09,18:22:22,02,09,1, 11.9,1,1, 18.933, 10654.097, 309.652, 52800.697 23/06/09,18:22:22,03,09,1, 11.9,1,1, 18.933, 10654.085, 309.668, 52800.672 23/06/09,18:22:22,04,09,1, 11.9,1,1, 18.933, 10654.108, 309.680, 52800.684 23/06/09,18:22:22,05,09,1, 11.9,1,1, 18.933, 10654.080, 309.642, 52800.727 23/06/09,18:22:22,06,09,1, 11.9,1,1, 18.933, 10654.082, 309.634, 52800.705 23/06/09,18:22:22,07,09,1, 11.9,1,1, 18.933, 10654.087, 309.639, 52800.676 23/06/09,18:22:22,08,09,1, 11.9,1,1, 18.933, 10654.082, 309.636, 52800.655 23/06/09,18:22:22,09,09,1, 11.9,1,1, 18.933, 10654.065, 309.604, 52800.699 23/06/09,18:22:22,10,09,1, 11.9,1,1, 18.933, 10654.089, 309.629, 52800.701 23/06/09,18:22:22,11,09,1, 11.9,1,1, 18.933, 10654.052, 309.645, 52800.671 23/06/09,18:22:22,12,09,1, 11.9,1,1, 18.933, 10654.070, 309.680, 52800.693 23/06/09,18:22:22,13,09,1, 11.9,1,1, 18.933, 10654.061, 309.676, 52800.719 23/06/09,18:22:22,14,09,1, 11.9,1,1, 18.933, 10654.062, 309.646, 52800.696 23/06/09,18:22:22,15,09,1, 11.9,1,1, 18.933, 10654.053, 309.650, 52800.705 23/06/09,18:22:22,16,09,1, 11.9,1,1, 18.933, 10654.066, 309.610, 52800.695 23/06/09,18:22:22,17,09,1, 11.9,1,1, 18.933, 10654.062, 309.607, 52800.665 23/06/09,18:22:22,18,09,1, 11.9,1,1, 18.933, 10654.032, 309.643, 52800.689 23/06/09,18:22:22,19,09,1, 11.9,1,1, 18.933, 10654.067, 309.616, 52800.628 23/06/09,18:22:23,00,09,1, 11.9,1,1, 18.932, 10654.066, 309.616, 52800.628 23/06/09,18:22:23,01,09,1, 11.9,1,1, 18.932, 10654.046, 309.632, 52800.667 23/06/09,18:22:23,02,09,1, 11.9,1,1, 18.932, 10654.059, 309.654, 52800.645 23/06/09,18:22:23,03,09,1, 11.9,1,1, 18.932, 10654.059, 309.639, 52800.654 23/06/09,18:22:23,04,09,1, 11.9,1,1, 18.932, 10654.044, 309.638, 52800.686 23/06/09,18:22:23,05,09,1, 11.9,1,1, 18.932, 10654.028, 309.630, 52800.647 23/06/09,18:22:23,06,09,1, 11.9,1,1, 18.932, 10654.027, 309.619, 52800.673 23/06/09,18:22:23,07,09,1, 11.9,1,1, 18.932, 10654.020, 309.603, 52800.635 23/06/09,18:22:23,08,09,1, 11.9,1,1, 18.932, 10654.027, 309.597, 52800.628 23/06/09,18:22:23,09,09,1, 11.9,1,1, 18.932, 10654.004, 309.650, 52800.637 23/06/09,18:22:23,10,09,1, 11.9,1,1, 18.932, 10653.991, 309.646, 52800.654 23/06/09,18:22:23,11,09,1, 11.9,1,1, 18.932, 10654.031, 309.668, 52800.670 23/06/09,18:22:23,12,09,1, 11.9,1,1, 18.932, 10654.026, 309.666, 52800.630 23/06/09,18:22:23,13,09,1, 11.9,1,1, 18.932, 10654.017, 309.657, 52800.669 23/06/09,18:22:23,14,09,1, 11.9,1,1, 18.932, 10654.039, 309.611, 52800.657 23/06/09,18:22:23,15,09,1, 11.9,1,1, 18.932, 10654.016, 309.619, 52800.619 23/06/09,18:22:23,16,09,1, 11.9,1,1, 18.932, 10653.995, 309.615, 52800.601 23/06/09,18:22:23,17,09,1, 11.9,1,1, 18.932, 10654.005, 309.599, 52800.600 23/06/09,18:22:23,18,09,1, 11.9,1,1, 18.932, 10653.989, 309.628, 52800.622 23/06/09,18:22:23,19,09,1, 11.9,1,1, 18.932, 10653.983, 309.672, 52800.632 23/06/09,18:22:24,00,09,1, 11.9,1,1, 18.935, 10653.982, 309.672, 52800.632 23/06/09,18:22:24,01,09,1, 11.9,1,1, 18.935, 10654.000, 309.652, 52800.709 23/06/09,18:22:24,02,09,1, 11.9,1,1, 18.935, 10654.002, 309.639, 52800.669 23/06/09,18:22:24,03,09,1, 11.9,1,1, 18.935, 10653.999, 309.621, 52800.689 23/06/09,18:22:24,04,09,1, 11.9,1,1, 18.935, 10653.977, 309.599, 52800.627 23/06/09,18:22:24,05,09,1, 11.9,1,1, 18.935, 10653.967, 309.600, 52800.612 23/06/09,18:22:24,06,09,1, 11.9,1,1, 18.935, 10653.975, 309.600, 52800.644 23/06/09,18:22:24,07,09,1, 11.9,1,1, 18.935, 10653.966, 309.620, 52800.672 23/06/09,18:22:24,08,09,1, 11.9,1,1, 18.935, 10653.971, 309.612, 52800.699 23/06/09,18:22:24,09,09,1, 11.9,1,1, 18.935, 10653.991, 309.653, 52800.642 23/06/09,18:22:24,10,09,1, 11.9,1,1, 18.935, 10654.009, 309.646, 52800.618 23/06/09,18:22:24,11,09,1, 11.9,1,1, 18.935, 10653.982, 309.644, 52800.644 23/06/09,18:22:24,12,09,1, 11.9,1,1, 18.935, 10653.975, 309.635, 52800.666 23/06/09,18:22:24,13,09,1, 11.9,1,1, 18.935, 10653.978, 309.616, 52800.617 23/06/09,18:22:24,14,09,1, 11.9,1,1, 18.935, 10653.945, 309.604, 52800.630 23/06/09,18:22:24,15,09,1, 11.9,1,1, 18.935, 10653.961, 309.625, 52800.638 23/06/09,18:22:24,16,09,1, 11.9,1,1, 18.935, 10653.946, 309.611, 52800.635 23/06/09,18:22:24,17,09,1, 11.9,1,1, 18.935, 10653.949, 309.639, 52800.624 23/06/09,18:22:24,18,09,1, 11.9,1,1, 18.935, 10653.919, 309.619, 52800.621 23/06/09,18:22:24,19,09,1, 11.9,1,1, 18.935, 10653.948, 309.656, 52800.632 23/06/09,18:22:25,00,09,1, 11.9,1,1, 18.934, 10653.940, 309.656, 52800.632 23/06/09,18:22:25,01,09,1, 11.9,1,1, 18.934, 10653.946, 309.651, 52800.654 23/06/09,18:22:25,02,09,1, 11.9,1,1, 18.934, 10653.946, 309.612, 52800.590 23/06/09,18:22:25,03,09,1, 11.9,1,1, 18.934, 10653.932, 309.561, 52800.601 23/06/09,18:22:25,04,09,1, 11.9,1,1, 18.934, 10653.926, 309.557, 52800.625 23/06/09,18:22:25,05,09,1, 11.9,1,1, 18.934, 10653.931, 309.590, 52800.581 23/06/09,18:22:25,06,09,1, 11.9,1,1, 18.934, 10653.921, 309.595, 52800.605 23/06/09,18:22:25,07,09,1, 11.9,1,1, 18.934, 10653.921, 309.613, 52800.563 23/06/09,18:22:25,08,09,1, 11.9,1,1, 18.934, 10653.912, 309.608, 52800.572 23/06/09,18:22:25,09,09,1, 11.9,1,1, 18.934, 10653.919, 309.648, 52800.594 23/06/09,18:22:25,10,09,1, 11.9,1,1, 18.934, 10653.905, 309.643, 52800.564 23/06/09,18:22:25,11,09,1, 11.9,1,1, 18.934, 10653.927, 309.621, 52800.621 23/06/09,18:22:25,12,09,1, 11.9,1,1, 18.934, 10653.911, 309.628, 52800.587 23/06/09,18:22:25,13,09,1, 11.9,1,1, 18.934, 10653.907, 309.576, 52800.600 23/06/09,18:22:25,14,09,1, 11.9,1,1, 18.934, 10653.900, 309.592, 52800.562 23/06/09,18:22:25,15,09,1, 11.9,1,1, 18.934, 10653.905, 309.579, 52800.597 23/06/09,18:22:25,16,09,1, 11.9,1,1, 18.934, 10653.896, 309.596, 52800.572 23/06/09,18:22:25,17,09,1, 11.9,1,1, 18.934, 10653.890, 309.600, 52800.575 23/06/09,18:22:25,18,09,1, 11.9,1,1, 18.934, 10653.868, 309.598, 52800.544 23/06/09,18:22:25,19,09,1, 11.9,1,1, 18.934, 10653.864, 309.640, 52800.579 23/06/09,18:22:26,00,09,1, 12.0,1,1, 18.932, 10653.857, 309.640, 52800.579 23/06/09,18:22:26,01,09,1, 12.0,1,1, 18.932, 10653.876, 309.628, 52800.614 23/06/09,18:22:26,02,09,1, 12.0,1,1, 18.932, 10653.871, 309.596, 52800.573 23/06/09,18:22:26,03,09,1, 12.0,1,1, 18.932, 10653.887, 309.611, 52800.636 23/06/09,18:22:26,04,09,1, 12.0,1,1, 18.932, 10653.876, 309.600, 52800.592 23/06/09,18:22:26,05,09,1, 12.0,1,1, 18.932, 10653.877, 309.585, 52800.566 23/06/09,18:22:26,06,09,1, 12.0,1,1, 18.932, 10653.878, 309.597, 52800.567 23/06/09,18:22:26,07,09,1, 12.0,1,1, 18.932, 10653.865, 309.598, 52800.585 23/06/09,18:22:26,08,09,1, 12.0,1,1, 18.932, 10653.871, 309.596, 52800.569 23/06/09,18:22:26,09,09,1, 12.0,1,1, 18.932, 10653.864, 309.593, 52800.623 23/06/09,18:22:26,10,09,1, 12.0,1,1, 18.932, 10653.864, 309.628, 52800.602 23/06/09,18:22:26,11,09,1, 12.0,1,1, 18.932, 10653.870, 309.627, 52800.599 23/06/09,18:22:26,12,09,1, 12.0,1,1, 18.932, 10653.872, 309.614, 52800.600 23/06/09,18:22:26,13,09,1, 12.0,1,1, 18.932, 10653.884, 309.638, 52800.615 23/06/09,18:22:26,14,09,1, 12.0,1,1, 18.932, 10653.875, 309.600, 52800.590 23/06/09,18:22:26,15,09,1, 12.0,1,1, 18.932, 10653.879, 309.577, 52800.590 23/06/09,18:22:26,16,09,1, 12.0,1,1, 18.932, 10653.851, 309.598, 52800.564 23/06/09,18:22:26,17,09,1, 12.0,1,1, 18.932, 10653.858, 309.561, 52800.567 23/06/09,18:22:26,18,09,1, 12.0,1,1, 18.932, 10653.863, 309.586, 52800.536 23/06/09,18:22:26,19,09,1, 12.0,1,1, 18.932, 10653.848, 309.586, 52800.565 23/06/09,18:22:27,00,09,1, 11.9,1,1, 18.932, 10653.840, 309.586, 52800.565 23/06/09,18:22:27,01,09,1, 11.9,1,1, 18.932, 10653.830, 309.595, 52800.545 23/06/09,18:22:27,02,09,1, 11.9,1,1, 18.932, 10653.850, 309.608, 52800.556 23/06/09,18:22:27,03,09,1, 11.9,1,1, 18.932, 10653.839, 309.608, 52800.575 23/06/09,18:22:27,04,09,1, 11.9,1,1, 18.932, 10653.828, 309.598, 52800.601 23/06/09,18:22:27,05,09,1, 11.9,1,1, 18.932, 10653.837, 309.612, 52800.589 23/06/09,18:22:27,06,09,1, 11.9,1,1, 18.932, 10653.836, 309.606, 52800.583 23/06/09,18:22:27,07,09,1, 11.9,1,1, 18.932, 10653.852, 309.580, 52800.601 23/06/09,18:22:27,08,09,1, 11.9,1,1, 18.932, 10653.851, 309.571, 52800.527 23/06/09,18:22:27,09,09,1, 11.9,1,1, 18.932, 10653.832, 309.589, 52800.555 23/06/09,18:22:27,10,09,1, 11.9,1,1, 18.932, 10653.835, 309.584, 52800.547 23/06/09,18:22:27,11,09,1, 11.9,1,1, 18.932, 10653.820, 309.605, 52800.531 23/06/09,18:22:27,12,09,1, 11.9,1,1, 18.932, 10653.795, 309.600, 52800.547 23/06/09,18:22:27,13,09,1, 11.9,1,1, 18.932, 10653.825, 309.605, 52800.540 23/06/09,18:22:27,14,09,1, 11.9,1,1, 18.932, 10653.804, 309.626, 52800.565 23/06/09,18:22:27,15,09,1, 11.9,1,1, 18.932, 10653.825, 309.614, 52800.563 23/06/09,18:22:27,16,09,1, 11.9,1,1, 18.932, 10653.790, 309.615, 52800.556 23/06/09,18:22:27,17,09,1, 11.9,1,1, 18.932, 10653.820, 309.612, 52800.560 23/06/09,18:22:27,18,09,1, 11.9,1,1, 18.932, 10653.784, 309.594, 52800.536 23/06/09,18:22:27,19,09,1, 11.9,1,1, 18.932, 10653.789, 309.582, 52800.542 23/06/09,18:22:28,00,09,1, 11.9,1,1, 18.933, 10653.782, 309.582, 52800.542 23/06/09,18:22:28,01,09,1, 11.9,1,1, 18.933, 10653.773, 309.577, 52800.540 23/06/09,18:22:28,02,09,1, 11.9,1,1, 18.933, 10653.761, 309.579, 52800.522 23/06/09,18:22:28,03,09,1, 11.9,1,1, 18.933, 10653.751, 309.586, 52800.545 23/06/09,18:22:28,04,09,1, 11.9,1,1, 18.933, 10653.778, 309.603, 52800.586 23/06/09,18:22:28,05,09,1, 11.9,1,1, 18.933, 10653.793, 309.630, 52800.595 23/06/09,18:22:28,06,09,1, 11.9,1,1, 18.933, 10653.787, 309.610, 52800.577 23/06/09,18:22:28,07,09,1, 11.9,1,1, 18.933, 10653.783, 309.605, 52800.538 23/06/09,18:22:28,08,09,1, 11.9,1,1, 18.933, 10653.772, 309.611, 52800.608 23/06/09,18:22:28,09,09,1, 11.9,1,1, 18.933, 10653.769, 309.603, 52800.581 23/06/09,18:22:28,10,09,1, 11.9,1,1, 18.933, 10653.786, 309.586, 52800.489 23/06/09,18:22:28,11,09,1, 11.9,1,1, 18.933, 10653.745, 309.574, 52800.584 23/06/09,18:22:28,12,09,1, 11.9,1,1, 18.933, 10653.719, 309.577, 52800.608 23/06/09,18:22:28,13,09,1, 11.9,1,1, 18.933, 10653.752, 309.581, 52800.591 23/06/09,18:22:28,14,09,1, 11.9,1,1, 18.933, 10653.752, 309.560, 52800.532 23/06/09,18:22:28,15,09,1, 11.9,1,1, 18.933, 10653.757, 309.563, 52800.572 23/06/09,18:22:28,16,09,1, 11.9,1,1, 18.933, 10653.741, 309.586, 52800.580 23/06/09,18:22:28,17,09,1, 11.9,1,1, 18.933, 10653.724, 309.586, 52800.574 23/06/09,18:22:28,18,09,1, 11.9,1,1, 18.933, 10653.742, 309.593, 52800.604 23/06/09,18:22:28,19,09,1, 11.9,1,1, 18.933, 10653.760, 309.587, 52800.597 23/06/09,18:22:29,00,09,1, 11.9,1,1, 18.931, 10653.757, 309.587, 52800.597 23/06/09,18:22:29,01,09,1, 11.9,1,1, 18.931, 10653.749, 309.572, 52800.576 23/06/09,18:22:29,02,09,1, 11.9,1,1, 18.931, 10653.731, 309.598, 52800.594 23/06/09,18:22:29,03,09,1, 11.9,1,1, 18.931, 10653.713, 309.571, 52800.633 23/06/09,18:22:29,04,09,1, 11.9,1,1, 18.931, 10653.736, 309.567, 52800.549 23/06/09,18:22:29,05,09,1, 11.9,1,1, 18.931, 10653.718, 309.570, 52800.578 23/06/09,18:22:29,06,09,1, 11.9,1,1, 18.931, 10653.731, 309.565, 52800.576 23/06/09,18:22:29,07,09,1, 11.9,1,1, 18.931, 10653.696, 309.563, 52800.523 23/06/09,18:22:29,08,09,1, 11.9,1,1, 18.931, 10653.709, 309.542, 52800.587 23/06/09,18:22:29,09,09,1, 11.9,1,1, 18.931, 10653.716, 309.541, 52800.577 23/06/09,18:22:29,10,09,1, 11.9,1,1, 18.931, 10653.720, 309.552, 52800.584 23/06/09,18:22:29,11,09,1, 11.9,1,1, 18.931, 10653.683, 309.572, 52800.544 23/06/09,18:22:29,12,09,1, 11.9,1,1, 18.931, 10653.694, 309.590, 52800.610 23/06/09,18:22:29,13,09,1, 11.9,1,1, 18.931, 10653.685, 309.595, 52800.576 23/06/09,18:22:29,14,09,1, 11.9,1,1, 18.931, 10653.670, 309.583, 52800.564 23/06/09,18:22:29,15,09,1, 11.9,1,1, 18.931, 10653.692, 309.599, 52800.610 23/06/09,18:22:29,16,09,1, 11.9,1,1, 18.931, 10653.679, 309.572, 52800.574 23/06/09,18:22:29,17,09,1, 11.9,1,1, 18.931, 10653.681, 309.596, 52800.536 23/06/09,18:22:29,18,09,1, 11.9,1,1, 18.931, 10653.696, 309.560, 52800.532 23/06/09,18:22:29,19,09,1, 11.9,1,1, 18.931, 10653.662, 309.533, 52800.546 23/06/09,18:22:30,00,09,1, 11.9,1,1, 18.932, 10653.657, 309.533, 52800.546 23/06/09,18:22:30,01,09,1, 11.9,1,1, 18.932, 10653.669, 309.535, 52800.549 23/06/09,18:22:30,02,09,1, 11.9,1,1, 18.932, 10653.648, 309.537, 52800.496 23/06/09,18:22:30,03,09,1, 11.9,1,1, 18.932, 10653.650, 309.564, 52800.545 23/06/09,18:22:30,04,09,1, 11.9,1,1, 18.932, 10653.648, 309.557, 52800.573 23/06/09,18:22:30,05,09,1, 11.9,1,1, 18.932, 10653.664, 309.561, 52800.571 23/06/09,18:22:30,06,09,1, 11.9,1,1, 18.932, 10653.623, 309.585, 52800.558 23/06/09,18:22:30,07,09,1, 11.9,1,1, 18.932, 10653.646, 309.582, 52800.597 23/06/09,18:22:30,08,09,1, 11.9,1,1, 18.932, 10653.639, 309.566, 52800.582 23/06/09,18:22:30,09,09,1, 11.9,1,1, 18.932, 10653.642, 309.564, 52800.592 23/06/09,18:22:30,10,09,1, 11.9,1,1, 18.932, 10653.641, 309.573, 52800.568 23/06/09,18:22:30,11,09,1, 11.9,1,1, 18.932, 10653.643, 309.602, 52800.579 23/06/09,18:22:30,12,09,1, 11.9,1,1, 18.932, 10653.636, 309.541, 52800.535 23/06/09,18:22:30,13,09,1, 11.9,1,1, 18.932, 10653.650, 309.532, 52800.552 23/06/09,18:22:30,14,09,1, 11.9,1,1, 18.932, 10653.643, 309.506, 52800.547 23/06/09,18:22:30,15,09,1, 11.9,1,1, 18.932, 10653.623, 309.553, 52800.551 23/06/09,18:22:30,16,09,1, 11.9,1,1, 18.932, 10653.620, 309.555, 52800.566 23/06/09,18:22:30,17,09,1, 11.9,1,1, 18.932, 10653.584, 309.551, 52800.537 23/06/09,18:22:30,18,09,1, 11.9,1,1, 18.932, 10653.614, 309.533, 52800.544 23/06/09,18:22:30,19,09,1, 11.9,1,1, 18.932, 10653.622, 309.566, 52800.551 23/06/09,18:22:31,00,09,1, 12.0,1,1, 18.932, 10653.615, 309.566, 52800.551 23/06/09,18:22:31,01,09,1, 12.0,1,1, 18.932, 10653.586, 309.572, 52800.554 23/06/09,18:22:31,02,09,1, 12.0,1,1, 18.932, 10653.568, 309.583, 52800.561 23/06/09,18:22:31,03,09,1, 12.0,1,1, 18.932, 10653.600, 309.558, 52800.559 23/06/09,18:22:31,04,09,1, 12.0,1,1, 18.932, 10653.581, 309.560, 52800.545 23/06/09,18:22:31,05,09,1, 12.0,1,1, 18.932, 10653.585, 309.558, 52800.538 23/06/09,18:22:31,06,09,1, 12.0,1,1, 18.932, 10653.588, 309.553, 52800.546 23/06/09,18:22:31,07,09,1, 12.0,1,1, 18.932, 10653.597, 309.547, 52800.566 23/06/09,18:22:31,08,09,1, 12.0,1,1, 18.932, 10653.591, 309.521, 52800.559 23/06/09,18:22:31,09,09,1, 12.0,1,1, 18.932, 10653.591, 309.523, 52800.547 23/06/09,18:22:31,10,09,1, 12.0,1,1, 18.932, 10653.587, 309.510, 52800.625 23/06/09,18:22:31,11,09,1, 12.0,1,1, 18.932, 10653.557, 309.543, 52800.538 23/06/09,18:22:31,12,09,1, 12.0,1,1, 18.932, 10653.571, 309.523, 52800.536 23/06/09,18:22:31,13,09,1, 12.0,1,1, 18.932, 10653.565, 309.521, 52800.559 23/06/09,18:22:31,14,09,1, 12.0,1,1, 18.932, 10653.553, 309.534, 52800.530 23/06/09,18:22:31,15,09,1, 12.0,1,1, 18.932, 10653.562, 309.540, 52800.544 23/06/09,18:22:31,16,09,1, 12.0,1,1, 18.932, 10653.546, 309.563, 52800.554 23/06/09,18:22:31,17,09,1, 12.0,1,1, 18.932, 10653.563, 309.551, 52800.540 23/06/09,18:22:31,18,09,1, 12.0,1,1, 18.932, 10653.557, 309.555, 52800.567 23/06/09,18:22:31,19,09,1, 12.0,1,1, 18.932, 10653.556, 309.579, 52800.537 23/06/09,18:22:32,00,09,1, 11.9,1,1, 18.931, 10653.548, 309.579, 52800.537 23/06/09,18:22:32,01,09,1, 11.9,1,1, 18.931, 10653.558, 309.564, 52800.527 23/06/09,18:22:32,02,09,1, 11.9,1,1, 18.931, 10653.557, 309.545, 52800.583 23/06/09,18:22:32,03,09,1, 11.9,1,1, 18.931, 10653.549, 309.554, 52800.539 23/06/09,18:22:32,04,09,1, 11.9,1,1, 18.931, 10653.535, 309.528, 52800.484 23/06/09,18:22:32,05,09,1, 11.9,1,1, 18.931, 10653.545, 309.538, 52800.556 23/06/09,18:22:32,06,09,1, 11.9,1,1, 18.931, 10653.523, 309.509, 52800.503 23/06/09,18:22:32,07,09,1, 11.9,1,1, 18.931, 10653.526, 309.521, 52800.548 23/06/09,18:22:32,08,09,1, 11.9,1,1, 18.931, 10653.524, 309.515, 52800.513 23/06/09,18:22:32,09,09,1, 11.9,1,1, 18.931, 10653.504, 309.540, 52800.523 23/06/09,18:22:32,10,09,1, 11.9,1,1, 18.931, 10653.531, 309.569, 52800.525 23/06/09,18:22:32,11,09,1, 11.9,1,1, 18.931, 10653.506, 309.547, 52800.503 23/06/09,18:22:32,12,09,1, 11.9,1,1, 18.931, 10653.527, 309.570, 52800.540 23/06/09,18:22:32,13,09,1, 11.9,1,1, 18.931, 10653.529, 309.569, 52800.522 23/06/09,18:22:32,14,09,1, 11.9,1,1, 18.931, 10653.503, 309.575, 52800.552 23/06/09,18:22:32,15,09,1, 11.9,1,1, 18.931, 10653.516, 309.571, 52800.500 23/06/09,18:22:32,16,09,1, 11.9,1,1, 18.931, 10653.560, 309.589, 52800.565 23/06/09,18:22:32,17,09,1, 11.9,1,1, 18.931, 10653.530, 309.573, 52800.526 23/06/09,18:22:32,18,09,1, 11.9,1,1, 18.931, 10653.554, 309.589, 52800.562 23/06/09,18:22:32,19,09,1, 11.9,1,1, 18.931, 10653.508, 309.583, 52800.549 23/06/09,18:22:33,00,09,1, 11.9,1,1, 18.929, 10653.507, 309.583, 52800.549 23/06/09,18:22:33,01,09,1, 11.9,1,1, 18.929, 10653.518, 309.555, 52800.527 23/06/09,18:22:33,02,09,1, 11.9,1,1, 18.929, 10653.509, 309.560, 52800.493 23/06/09,18:22:33,03,09,1, 11.9,1,1, 18.929, 10653.535, 309.537, 52800.537 23/06/09,18:22:33,04,09,1, 11.9,1,1, 18.929, 10653.507, 309.548, 52800.494 23/06/09,18:22:33,05,09,1, 11.9,1,1, 18.929, 10653.514, 309.545, 52800.569 23/06/09,18:22:33,06,09,1, 11.9,1,1, 18.929, 10653.505, 309.549, 52800.509 23/06/09,18:22:33,07,09,1, 11.9,1,1, 18.929, 10653.500, 309.548, 52800.487 23/06/09,18:22:33,08,09,1, 11.9,1,1, 18.929, 10653.508, 309.546, 52800.477 23/06/09,18:22:33,09,09,1, 11.9,1,1, 18.929, 10653.494, 309.549, 52800.483 23/06/09,18:22:33,10,09,1, 11.9,1,1, 18.929, 10653.511, 309.543, 52800.549 23/06/09,18:22:33,11,09,1, 11.9,1,1, 18.929, 10653.485, 309.543, 52800.505 23/06/09,18:22:33,12,09,1, 11.9,1,1, 18.929, 10653.476, 309.551, 52800.505 23/06/09,18:22:33,13,09,1, 11.9,1,1, 18.929, 10653.494, 309.603, 52800.560 23/06/09,18:22:33,14,09,1, 11.9,1,1, 18.929, 10653.480, 309.573, 52800.524 23/06/09,18:22:33,15,09,1, 11.9,1,1, 18.929, 10653.482, 309.595, 52800.551 23/06/09,18:22:33,16,09,1, 11.9,1,1, 18.929, 10653.498, 309.578, 52800.521 23/06/09,18:22:33,17,09,1, 11.9,1,1, 18.929, 10653.496, 309.597, 52800.525 23/06/09,18:22:33,18,09,1, 11.9,1,1, 18.929, 10653.504, 309.593, 52800.528 23/06/09,18:22:33,19,09,1, 11.9,1,1, 18.929, 10653.486, 309.571, 52800.500 23/06/09,18:22:34,00,09,1, 12.0,1,1, 18.931, 10653.481, 309.571, 52800.500 23/06/09,18:22:34,01,09,1, 12.0,1,1, 18.931, 10653.482, 309.577, 52800.552 23/06/09,18:22:34,02,09,1, 12.0,1,1, 18.931, 10653.500, 309.582, 52800.515 23/06/09,18:22:34,03,09,1, 12.0,1,1, 18.931, 10653.493, 309.560, 52800.537 23/06/09,18:22:34,04,09,1, 12.0,1,1, 18.931, 10653.464, 309.564, 52800.504 23/06/09,18:22:34,05,09,1, 12.0,1,1, 18.931, 10653.473, 309.562, 52800.515 23/06/09,18:22:34,06,09,1, 12.0,1,1, 18.931, 10653.476, 309.558, 52800.558 23/06/09,18:22:34,07,09,1, 12.0,1,1, 18.931, 10653.478, 309.562, 52800.500 23/06/09,18:22:34,08,09,1, 12.0,1,1, 18.931, 10653.476, 309.574, 52800.488 23/06/09,18:22:34,09,09,1, 12.0,1,1, 18.931, 10653.476, 309.582, 52800.477 23/06/09,18:22:34,10,09,1, 12.0,1,1, 18.931, 10653.483, 309.586, 52800.523 23/06/09,18:22:34,11,09,1, 12.0,1,1, 18.931, 10653.465, 309.593, 52800.510 23/06/09,18:22:34,12,09,1, 12.0,1,1, 18.931, 10653.481, 309.593, 52800.493 23/06/09,18:22:34,13,09,1, 12.0,1,1, 18.931, 10653.464, 309.585, 52800.509 23/06/09,18:22:34,14,09,1, 12.0,1,1, 18.931, 10653.457, 309.588, 52800.524 23/06/09,18:22:34,15,09,1, 12.0,1,1, 18.931, 10653.470, 309.573, 52800.508 23/06/09,18:22:34,16,09,1, 12.0,1,1, 18.931, 10653.492, 309.559, 52800.535 23/06/09,18:22:34,17,09,1, 12.0,1,1, 18.931, 10653.494, 309.597, 52800.526 23/06/09,18:22:34,18,09,1, 12.0,1,1, 18.931, 10653.478, 309.590, 52800.484 23/06/09,18:22:34,19,09,1, 12.0,1,1, 18.931, 10653.467, 309.579, 52800.495 23/06/09,18:22:35,00,09,1, 11.9,1,1, 18.927, 10653.465, 309.579, 52800.495 23/06/09,18:22:35,01,09,1, 11.9,1,1, 18.927, 10653.472, 309.588, 52800.535 23/06/09,18:22:35,02,09,1, 11.9,1,1, 18.927, 10653.472, 309.562, 52800.514 23/06/09,18:22:35,03,09,1, 11.9,1,1, 18.927, 10653.448, 309.555, 52800.518 23/06/09,18:22:35,04,09,1, 11.9,1,1, 18.927, 10653.444, 309.559, 52800.532 23/06/09,18:22:35,05,09,1, 11.9,1,1, 18.927, 10653.436, 309.539, 52800.458 23/06/09,18:22:35,06,09,1, 11.9,1,1, 18.927, 10653.446, 309.551, 52800.480 23/06/09,18:22:35,07,09,1, 11.9,1,1, 18.927, 10653.450, 309.535, 52800.430 23/06/09,18:22:35,08,09,1, 11.9,1,1, 18.927, 10653.443, 309.589, 52800.503 23/06/09,18:22:35,09,09,1, 11.9,1,1, 18.927, 10653.454, 309.561, 52800.488 23/06/09,18:22:35,10,09,1, 11.9,1,1, 18.927, 10653.441, 309.563, 52800.459 23/06/09,18:22:35,11,09,1, 11.9,1,1, 18.927, 10653.430, 309.569, 52800.427 23/06/09,18:22:35,12,09,1, 11.9,1,1, 18.927, 10653.432, 309.577, 52800.487 23/06/09,18:22:35,13,09,1, 11.9,1,1, 18.927, 10653.436, 309.606, 52800.503 23/06/09,18:22:35,14,09,1, 11.9,1,1, 18.927, 10653.427, 309.592, 52800.477 23/06/09,18:22:35,15,09,1, 11.9,1,1, 18.927, 10653.408, 309.590, 52800.445 23/06/09,18:22:35,16,09,1, 11.9,1,1, 18.927, 10653.429, 309.589, 52800.475 23/06/09,18:22:35,17,09,1, 11.9,1,1, 18.927, 10653.439, 309.607, 52800.482 23/06/09,18:22:35,18,09,1, 11.9,1,1, 18.927, 10653.427, 309.613, 52800.496 23/06/09,18:22:35,19,09,1, 11.9,1,1, 18.927, 10653.410, 309.600, 52800.517 23/06/09,18:22:36,00,09,1, 11.9,1,1, 18.929, 10653.406, 309.600, 52800.517 23/06/09,18:22:36,01,09,1, 11.9,1,1, 18.929, 10653.429, 309.593, 52800.492 23/06/09,18:22:36,02,09,1, 11.9,1,1, 18.929, 10653.418, 309.591, 52800.503 23/06/09,18:22:36,03,09,1, 11.9,1,1, 18.929, 10653.422, 309.585, 52800.500 23/06/09,18:22:36,04,09,1, 11.9,1,1, 18.929, 10653.414, 309.611, 52800.533 23/06/09,18:22:36,05,09,1, 11.9,1,1, 18.929, 10653.420, 309.591, 52800.479 23/06/09,18:22:36,06,09,1, 11.9,1,1, 18.929, 10653.411, 309.594, 52800.492 23/06/09,18:22:36,07,09,1, 11.9,1,1, 18.929, 10653.417, 309.577, 52800.460 23/06/09,18:22:36,08,09,1, 11.9,1,1, 18.929, 10653.409, 309.603, 52800.446 23/06/09,18:22:36,09,09,1, 11.9,1,1, 18.929, 10653.414, 309.576, 52800.454 23/06/09,18:22:36,10,09,1, 11.9,1,1, 18.929, 10653.383, 309.576, 52800.410 23/06/09,18:22:36,11,09,1, 11.9,1,1, 18.929, 10653.396, 309.575, 52800.486 23/06/09,18:22:36,12,09,1, 11.9,1,1, 18.929, 10653.404, 309.579, 52800.466 23/06/09,18:22:36,13,09,1, 11.9,1,1, 18.929, 10653.401, 309.574, 52800.461 23/06/09,18:22:36,14,09,1, 11.9,1,1, 18.929, 10653.403, 309.571, 52800.417 23/06/09,18:22:36,15,09,1, 11.9,1,1, 18.929, 10653.396, 309.568, 52800.432 23/06/09,18:22:36,16,09,1, 11.9,1,1, 18.929, 10653.406, 309.568, 52800.425 23/06/09,18:22:36,17,09,1, 11.9,1,1, 18.929, 10653.388, 309.606, 52800.447 23/06/09,18:22:36,18,09,1, 11.9,1,1, 18.929, 10653.396, 309.586, 52800.441 23/06/09,18:22:36,19,09,1, 11.9,1,1, 18.929, 10653.400, 309.593, 52800.441 23/06/09,18:22:37,00,09,1, 11.9,1,1, 18.926, 10653.398, 309.593, 52800.441 23/06/09,18:22:37,01,09,1, 11.9,1,1, 18.926, 10653.384, 309.589, 52800.426 23/06/09,18:22:37,02,09,1, 11.9,1,1, 18.926, 10653.396, 309.597, 52800.464 23/06/09,18:22:37,03,09,1, 11.9,1,1, 18.926, 10653.371, 309.591, 52800.458 23/06/09,18:22:37,04,09,1, 11.9,1,1, 18.926, 10653.392, 309.618, 52800.462 23/06/09,18:22:37,05,09,1, 11.9,1,1, 18.926, 10653.384, 309.583, 52800.459 23/06/09,18:22:37,06,09,1, 11.9,1,1, 18.926, 10653.384, 309.584, 52800.496 23/06/09,18:22:37,07,09,1, 11.9,1,1, 18.926, 10653.386, 309.585, 52800.468 23/06/09,18:22:37,08,09,1, 11.9,1,1, 18.926, 10653.400, 309.580, 52800.457 23/06/09,18:22:37,09,09,1, 11.9,1,1, 18.926, 10653.367, 309.598, 52800.486 23/06/09,18:22:37,10,09,1, 11.9,1,1, 18.926, 10653.369, 309.576, 52800.442 23/06/09,18:22:37,11,09,1, 11.9,1,1, 18.926, 10653.397, 309.573, 52800.450 23/06/09,18:22:37,12,09,1, 11.9,1,1, 18.926, 10653.374, 309.574, 52800.457 23/06/09,18:22:37,13,09,1, 11.9,1,1, 18.926, 10653.385, 309.565, 52800.460 23/06/09,18:22:37,14,09,1, 11.9,1,1, 18.926, 10653.378, 309.567, 52800.447 23/06/09,18:22:37,15,09,1, 11.9,1,1, 18.926, 10653.381, 309.571, 52800.453 23/06/09,18:22:37,16,09,1, 11.9,1,1, 18.926, 10653.375, 309.565, 52800.422 23/06/09,18:22:37,17,09,1, 11.9,1,1, 18.926, 10653.358, 309.546, 52800.403 23/06/09,18:22:37,18,09,1, 11.9,1,1, 18.926, 10653.365, 309.570, 52800.447 23/06/09,18:22:37,19,09,1, 11.9,1,1, 18.926, 10653.350, 309.583, 52800.417 23/06/09,18:22:38,00,09,1, 11.8,1,1, 18.926, 10653.348, 309.583, 52800.417 23/06/09,18:22:38,01,09,1, 11.8,1,1, 18.926, 10653.336, 309.577, 52800.413 23/06/09,18:22:38,02,09,1, 11.8,1,1, 18.926, 10653.322, 309.563, 52800.461 23/06/09,18:22:38,03,09,1, 11.8,1,1, 18.926, 10653.344, 309.557, 52800.420 23/06/09,18:22:38,04,09,1, 11.8,1,1, 18.926, 10653.333, 309.575, 52800.464 23/06/09,18:22:38,05,09,1, 11.8,1,1, 18.926, 10653.322, 309.583, 52800.441 23/06/09,18:22:38,06,09,1, 11.8,1,1, 18.926, 10653.343, 309.582, 52800.444 23/06/09,18:22:38,07,09,1, 11.8,1,1, 18.926, 10653.324, 309.595, 52800.429 23/06/09,18:22:38,08,09,1, 11.8,1,1, 18.926, 10653.306, 309.580, 52800.406 23/06/09,18:22:38,09,09,1, 11.8,1,1, 18.926, 10653.318, 309.606, 52800.414 23/06/09,18:22:38,10,09,1, 11.8,1,1, 18.926, 10653.329, 309.587, 52800.470 23/06/09,18:22:38,11,09,1, 11.8,1,1, 18.926, 10653.328, 309.597, 52800.446 23/06/09,18:22:38,12,09,1, 11.8,1,1, 18.926, 10653.340, 309.593, 52800.487 23/06/09,18:22:38,13,09,1, 11.8,1,1, 18.926, 10653.334, 309.604, 52800.464 23/06/09,18:22:38,14,09,1, 11.8,1,1, 18.926, 10653.339, 309.589, 52800.430 23/06/09,18:22:38,15,09,1, 11.8,1,1, 18.926, 10653.312, 309.589, 52800.451 23/06/09,18:22:38,16,09,1, 11.8,1,1, 18.926, 10653.308, 309.588, 52800.463 23/06/09,18:22:38,17,09,1, 11.8,1,1, 18.926, 10653.317, 309.583, 52800.483 23/06/09,18:22:38,18,09,1, 11.8,1,1, 18.926, 10653.309, 309.584, 52800.438 23/06/09,18:22:38,19,09,1, 11.8,1,1, 18.926, 10653.330, 309.591, 52800.440 23/06/09,18:22:39,00,08,1, 11.9,1,1, 18.928, 10653.323, 309.591, 52800.440 23/06/09,18:22:39,01,08,1, 11.9,1,1, 18.928, 10653.328, 309.600, 52800.433 23/06/09,18:22:39,02,08,1, 11.9,1,1, 18.928, 10653.295, 309.581, 52800.414 23/06/09,18:22:39,03,08,1, 11.9,1,1, 18.928, 10653.290, 309.607, 52800.434 23/06/09,18:22:39,04,08,1, 11.9,1,1, 18.928, 10653.304, 309.584, 52800.428 23/06/09,18:22:39,05,08,1, 11.9,1,1, 18.928, 10653.283, 309.591, 52800.439 23/06/09,18:22:39,06,08,1, 11.9,1,1, 18.928, 10653.290, 309.563, 52800.412 23/06/09,18:22:39,07,08,1, 11.9,1,1, 18.928, 10653.289, 309.582, 52800.412 23/06/09,18:22:39,08,08,1, 11.9,1,1, 18.928, 10653.294, 309.564, 52800.429 23/06/09,18:22:39,09,08,1, 11.9,1,1, 18.928, 10653.272, 309.562, 52800.448 23/06/09,18:22:39,10,08,1, 11.9,1,1, 18.928, 10653.299, 309.545, 52800.407 23/06/09,18:22:39,11,08,1, 11.9,1,1, 18.928, 10653.281, 309.556, 52800.410 23/06/09,18:22:39,12,08,1, 11.9,1,1, 18.928, 10653.274, 309.569, 52800.434 23/06/09,18:22:39,13,08,1, 11.9,1,1, 18.928, 10653.264, 309.554, 52800.407 23/06/09,18:22:39,14,08,1, 11.9,1,1, 18.928, 10653.276, 309.553, 52800.453 23/06/09,18:22:39,15,08,1, 11.9,1,1, 18.928, 10653.255, 309.582, 52800.450 23/06/09,18:22:39,16,08,1, 11.9,1,1, 18.928, 10653.261, 309.553, 52800.420 23/06/09,18:22:39,17,08,1, 11.9,1,1, 18.928, 10653.275, 309.574, 52800.450 23/06/09,18:22:39,18,08,1, 11.9,1,1, 18.928, 10653.270, 309.558, 52800.421 23/06/09,18:22:39,19,08,1, 11.9,1,1, 18.928, 10653.236, 309.542, 52800.385 23/06/09,18:22:40,00,08,1, 11.9,1,1, 18.926, 10653.231, 309.542, 52800.385 23/06/09,18:22:40,01,08,1, 11.9,1,1, 18.926, 10653.253, 309.530, 52800.392 23/06/09,18:22:40,02,08,1, 11.9,1,1, 18.926, 10653.269, 309.553, 52800.409 23/06/09,18:22:40,03,08,1, 11.9,1,1, 18.926, 10653.249, 309.544, 52800.382 23/06/09,18:22:40,04,08,1, 11.9,1,1, 18.926, 10653.253, 309.550, 52800.425 23/06/09,18:22:40,05,08,1, 11.9,1,1, 18.926, 10653.232, 309.550, 52800.389 23/06/09,18:22:40,06,08,1, 11.9,1,1, 18.926, 10653.240, 309.538, 52800.359 23/06/09,18:22:40,07,08,1, 11.9,1,1, 18.926, 10653.191, 309.534, 52800.372 23/06/09,18:22:40,08,08,1, 11.9,1,1, 18.926, 10653.201, 309.550, 52800.417 23/06/09,18:22:40,09,08,1, 11.9,1,1, 18.926, 10653.220, 309.585, 52800.419 23/06/09,18:22:40,10,08,1, 11.9,1,1, 18.926, 10653.225, 309.538, 52800.397 23/06/09,18:22:40,11,08,1, 11.9,1,1, 18.926, 10653.224, 309.579, 52800.412 23/06/09,18:22:40,12,08,1, 11.9,1,1, 18.926, 10653.231, 309.587, 52800.416 23/06/09,18:22:40,13,08,1, 11.9,1,1, 18.926, 10653.219, 309.600, 52800.444 23/06/09,18:22:40,14,08,1, 11.9,1,1, 18.926, 10653.217, 309.593, 52800.448 23/06/09,18:22:40,15,08,1, 11.9,1,1, 18.926, 10653.225, 309.575, 52800.461 23/06/09,18:22:40,16,08,1, 11.9,1,1, 18.926, 10653.201, 309.599, 52800.408 23/06/09,18:22:40,17,08,1, 11.9,1,1, 18.926, 10653.199, 309.563, 52800.400 23/06/09,18:22:40,18,08,1, 11.9,1,1, 18.926, 10653.195, 309.568, 52800.360 23/06/09,18:22:40,19,08,1, 11.9,1,1, 18.926, 10653.224, 309.571, 52800.403 23/06/09,18:22:41,00,08,1, 12.0,1,1, 18.928, 10653.223, 309.571, 52800.403 23/06/09,18:22:41,01,08,1, 12.0,1,1, 18.928, 10653.197, 309.591, 52800.427 23/06/09,18:22:41,02,08,1, 12.0,1,1, 18.928, 10653.211, 309.579, 52800.389 23/06/09,18:22:41,03,08,1, 12.0,1,1, 18.928, 10653.163, 309.600, 52800.396 23/06/09,18:22:41,04,08,1, 12.0,1,1, 18.928, 10653.173, 309.560, 52800.407 23/06/09,18:22:41,05,08,1, 12.0,1,1, 18.928, 10653.192, 309.566, 52800.414 23/06/09,18:22:41,06,08,1, 12.0,1,1, 18.928, 10653.178, 309.592, 52800.443 23/06/09,18:22:41,07,08,1, 12.0,1,1, 18.928, 10653.176, 309.577, 52800.397 23/06/09,18:22:41,08,08,1, 12.0,1,1, 18.928, 10653.169, 309.588, 52800.423 23/06/09,18:22:41,09,08,1, 12.0,1,1, 18.928, 10653.140, 309.580, 52800.409 23/06/09,18:22:41,10,08,1, 12.0,1,1, 18.928, 10653.166, 309.589, 52800.425 23/06/09,18:22:41,11,08,1, 12.0,1,1, 18.928, 10653.171, 309.571, 52800.396 23/06/09,18:22:41,12,08,1, 12.0,1,1, 18.928, 10653.160, 309.571, 52800.382 23/06/09,18:22:41,13,08,1, 12.0,1,1, 18.928, 10653.177, 309.604, 52800.437 23/06/09,18:22:41,14,08,1, 12.0,1,1, 18.928, 10653.158, 309.592, 52800.415 23/06/09,18:22:41,15,08,1, 12.0,1,1, 18.928, 10653.150, 309.597, 52800.418 23/06/09,18:22:41,16,08,1, 12.0,1,1, 18.928, 10653.137, 309.589, 52800.428 23/06/09,18:22:41,17,08,1, 12.0,1,1, 18.928, 10653.128, 309.596, 52800.402 23/06/09,18:22:41,18,08,1, 12.0,1,1, 18.928, 10653.167, 309.590, 52800.423 23/06/09,18:22:41,19,08,1, 12.0,1,1, 18.928, 10653.135, 309.578, 52800.418 23/06/09,18:22:42,00,08,1, 12.0,1,1, 18.927, 10653.131, 309.578, 52800.418 23/06/09,18:22:42,01,08,1, 12.0,1,1, 18.927, 10653.153, 309.560, 52800.395 23/06/09,18:22:42,02,08,1, 12.0,1,1, 18.927, 10653.152, 309.607, 52800.416 23/06/09,18:22:42,03,08,1, 12.0,1,1, 18.927, 10653.144, 309.606, 52800.357 23/06/09,18:22:42,04,08,1, 12.0,1,1, 18.927, 10653.145, 309.611, 52800.409 23/06/09,18:22:42,05,08,1, 12.0,1,1, 18.927, 10653.133, 309.611, 52800.472 23/06/09,18:22:42,06,08,1, 12.0,1,1, 18.927, 10653.136, 309.609, 52800.433 23/06/09,18:22:42,07,08,1, 12.0,1,1, 18.927, 10653.154, 309.633, 52800.476 23/06/09,18:22:42,08,08,1, 12.0,1,1, 18.927, 10653.141, 309.572, 52800.375 23/06/09,18:22:42,09,08,1, 12.0,1,1, 18.927, 10653.101, 309.590, 52800.357 23/06/09,18:22:42,10,08,1, 12.0,1,1, 18.927, 10653.118, 309.598, 52800.423 23/06/09,18:22:42,11,08,1, 12.0,1,1, 18.927, 10653.104, 309.578, 52800.370 23/06/09,18:22:42,12,08,1, 12.0,1,1, 18.927, 10653.084, 309.577, 52800.423 23/06/09,18:22:42,13,08,1, 12.0,1,1, 18.927, 10653.105, 309.587, 52800.416 23/06/09,18:22:42,14,08,1, 12.0,1,1, 18.927, 10653.099, 309.582, 52800.450 23/06/09,18:22:42,15,08,1, 12.0,1,1, 18.927, 10653.098, 309.598, 52800.394 23/06/09,18:22:42,16,08,1, 12.0,1,1, 18.927, 10653.099, 309.589, 52800.397 23/06/09,18:22:42,17,08,1, 12.0,1,1, 18.927, 10653.094, 309.603, 52800.350 23/06/09,18:22:42,18,08,1, 12.0,1,1, 18.927, 10653.103, 309.584, 52800.409 23/06/09,18:22:42,19,08,1, 12.0,1,1, 18.927, 10653.103, 309.602, 52800.360 23/06/09,18:22:43,00,08,1, 11.9,1,1, 18.924, 10653.098, 309.602, 52800.360 23/06/09,18:22:43,01,08,1, 11.9,1,1, 18.924, 10653.099, 309.596, 52800.403 23/06/09,18:22:43,02,08,1, 11.9,1,1, 18.924, 10653.097, 309.624, 52800.455 23/06/09,18:22:43,03,08,1, 11.9,1,1, 18.924, 10653.063, 309.605, 52800.421 23/06/09,18:22:43,04,08,1, 11.9,1,1, 18.924, 10653.100, 309.613, 52800.438 23/06/09,18:22:43,05,08,1, 11.9,1,1, 18.924, 10653.087, 309.596, 52800.440 23/06/09,18:22:43,06,08,1, 11.9,1,1, 18.924, 10653.091, 309.616, 52800.420 23/06/09,18:22:43,07,08,1, 11.9,1,1, 18.924, 10653.103, 309.603, 52800.383 23/06/09,18:22:43,08,08,1, 11.9,1,1, 18.924, 10653.100, 309.600, 52800.403 23/06/09,18:22:43,09,08,1, 11.9,1,1, 18.924, 10653.076, 309.605, 52800.390 23/06/09,18:22:43,10,08,1, 11.9,1,1, 18.924, 10653.065, 309.571, 52800.431 23/06/09,18:22:43,11,08,1, 11.9,1,1, 18.924, 10653.069, 309.570, 52800.384 23/06/09,18:22:43,12,08,1, 11.9,1,1, 18.924, 10653.068, 309.577, 52800.404 23/06/09,18:22:43,13,08,1, 11.9,1,1, 18.924, 10653.067, 309.580, 52800.427 23/06/09,18:22:43,14,08,1, 11.9,1,1, 18.924, 10653.065, 309.567, 52800.418 23/06/09,18:22:43,15,08,1, 11.9,1,1, 18.924, 10653.079, 309.570, 52800.372 23/06/09,18:22:43,16,08,1, 11.9,1,1, 18.924, 10653.073, 309.568, 52800.439 23/06/09,18:22:43,17,08,1, 11.9,1,1, 18.924, 10653.093, 309.572, 52800.372 23/06/09,18:22:43,18,08,1, 11.9,1,1, 18.924, 10653.070, 309.578, 52800.387 23/06/09,18:22:43,19,08,1, 11.9,1,1, 18.924, 10653.093, 309.581, 52800.397 23/06/09,18:22:44,00,08,1, 11.9,1,1, 18.927, 10653.089, 309.581, 52800.397 23/06/09,18:22:44,01,08,1, 11.9,1,1, 18.927, 10653.087, 309.545, 52800.396 23/06/09,18:22:44,02,08,1, 11.9,1,1, 18.927, 10653.037, 309.564, 52800.421 23/06/09,18:22:44,03,08,1, 11.9,1,1, 18.927, 10653.039, 309.549, 52800.378 23/06/09,18:22:44,04,08,1, 11.9,1,1, 18.927, 10653.042, 309.565, 52800.346 23/06/09,18:22:44,05,08,1, 11.9,1,1, 18.927, 10653.039, 309.574, 52800.389 23/06/09,18:22:44,06,08,1, 11.9,1,1, 18.927, 10653.028, 309.580, 52800.410 23/06/09,18:22:44,07,08,1, 11.9,1,1, 18.927, 10653.049, 309.554, 52800.358 23/06/09,18:22:44,08,08,1, 11.9,1,1, 18.927, 10653.040, 309.579, 52800.367 23/06/09,18:22:44,09,08,1, 11.9,1,1, 18.927, 10653.033, 309.564, 52800.424 23/06/09,18:22:44,10,08,1, 11.9,1,1, 18.927, 10653.061, 309.571, 52800.392 23/06/09,18:22:44,11,08,1, 11.9,1,1, 18.927, 10653.038, 309.551, 52800.357 23/06/09,18:22:44,12,08,1, 11.9,1,1, 18.927, 10653.049, 309.562, 52800.348 23/06/09,18:22:44,13,08,1, 11.9,1,1, 18.927, 10653.037, 309.575, 52800.352 23/06/09,18:22:44,14,08,1, 11.9,1,1, 18.927, 10653.011, 309.556, 52800.364 23/06/09,18:22:44,15,08,1, 11.9,1,1, 18.927, 10653.049, 309.603, 52800.382 23/06/09,18:22:44,16,08,1, 11.9,1,1, 18.927, 10653.043, 309.597, 52800.363 23/06/09,18:22:44,17,08,1, 11.9,1,1, 18.927, 10653.025, 309.554, 52800.342 23/06/09,18:22:44,18,08,1, 11.9,1,1, 18.927, 10653.029, 309.555, 52800.356 23/06/09,18:22:44,19,08,1, 11.9,1,1, 18.927, 10653.021, 309.560, 52800.353 23/06/09,18:22:45,00,09,1, 11.9,1,1, 18.922, 10653.014, 309.560, 52800.353 23/06/09,18:22:45,01,09,1, 11.9,1,1, 18.922, 10653.023, 309.575, 52800.342 23/06/09,18:22:45,02,09,1, 11.9,1,1, 18.922, 10653.004, 309.566, 52800.358 23/06/09,18:22:45,03,09,1, 11.9,1,1, 18.922, 10653.030, 309.600, 52800.362 23/06/09,18:22:45,04,09,1, 11.9,1,1, 18.922, 10653.004, 309.569, 52800.336 23/06/09,18:22:45,05,09,1, 11.9,1,1, 18.922, 10653.049, 309.575, 52800.397 23/06/09,18:22:45,06,09,1, 11.9,1,1, 18.922, 10653.024, 309.600, 52800.413 23/06/09,18:22:45,07,09,1, 11.9,1,1, 18.922, 10653.020, 309.570, 52800.345 23/06/09,18:22:45,08,09,1, 11.9,1,1, 18.922, 10653.021, 309.607, 52800.376 23/06/09,18:22:45,09,09,1, 11.9,1,1, 18.922, 10652.995, 309.579, 52800.389 23/06/09,18:22:45,10,09,1, 11.9,1,1, 18.922, 10653.051, 309.595, 52800.354 23/06/09,18:22:45,11,09,1, 11.9,1,1, 18.922, 10653.003, 309.580, 52800.376 23/06/09,18:22:45,12,09,1, 11.9,1,1, 18.922, 10653.003, 309.549, 52800.308 23/06/09,18:22:45,13,09,1, 11.9,1,1, 18.922, 10653.006, 309.592, 52800.342 23/06/09,18:22:45,14,09,1, 11.9,1,1, 18.922, 10652.995, 309.569, 52800.326 23/06/09,18:22:45,15,09,1, 11.9,1,1, 18.922, 10653.018, 309.577, 52800.335 23/06/09,18:22:45,16,09,1, 11.9,1,1, 18.922, 10653.009, 309.592, 52800.319 23/06/09,18:22:45,17,09,1, 11.9,1,1, 18.922, 10652.998, 309.575, 52800.332 23/06/09,18:22:45,18,09,1, 11.9,1,1, 18.922, 10652.985, 309.566, 52800.309 23/06/09,18:22:45,19,09,1, 11.9,1,1, 18.922, 10653.015, 309.583, 52800.333 23/06/09,18:22:46,00,08,1, 12.0,1,1, 18.925, 10653.014, 309.583, 52800.333 23/06/09,18:22:46,01,08,1, 12.0,1,1, 18.925, 10652.983, 309.613, 52800.329 23/06/09,18:22:46,02,08,1, 12.0,1,1, 18.925, 10652.957, 309.580, 52800.339 23/06/09,18:22:46,03,08,1, 12.0,1,1, 18.925, 10652.987, 309.587, 52800.273 23/06/09,18:22:46,04,08,1, 12.0,1,1, 18.925, 10652.974, 309.573, 52800.257 23/06/09,18:22:46,05,08,1, 12.0,1,1, 18.925, 10652.992, 309.561, 52800.306 23/06/09,18:22:46,06,08,1, 12.0,1,1, 18.925, 10652.968, 309.579, 52800.360 23/06/09,18:22:46,07,08,1, 12.0,1,1, 18.925, 10653.000, 309.584, 52800.286 23/06/09,18:22:46,08,08,1, 12.0,1,1, 18.925, 10652.967, 309.562, 52800.300 23/06/09,18:22:46,09,08,1, 12.0,1,1, 18.925, 10652.968, 309.583, 52800.249 23/06/09,18:22:46,10,08,1, 12.0,1,1, 18.925, 10652.984, 309.599, 52800.329 23/06/09,18:22:46,11,08,1, 12.0,1,1, 18.925, 10652.967, 309.582, 52800.286 23/06/09,18:22:46,12,08,1, 12.0,1,1, 18.925, 10652.983, 309.572, 52800.327 23/06/09,18:22:46,13,08,1, 12.0,1,1, 18.925, 10652.975, 309.579, 52800.313 23/06/09,18:22:46,14,08,1, 12.0,1,1, 18.925, 10652.958, 309.568, 52800.344 23/06/09,18:22:46,15,08,1, 12.0,1,1, 18.925, 10652.973, 309.583, 52800.361 23/06/09,18:22:46,16,08,1, 12.0,1,1, 18.925, 10652.984, 309.574, 52800.276 23/06/09,18:22:46,17,08,1, 12.0,1,1, 18.925, 10652.959, 309.568, 52800.312 23/06/09,18:22:46,18,08,1, 12.0,1,1, 18.925, 10652.966, 309.581, 52800.332 23/06/09,18:22:46,19,08,1, 12.0,1,1, 18.925, 10652.967, 309.580, 52800.291 23/06/09,18:22:47,00,08,1, 11.9,1,1, 18.922, 10652.964, 309.580, 52800.291 23/06/09,18:22:47,01,08,1, 11.9,1,1, 18.922, 10652.977, 309.559, 52800.297 23/06/09,18:22:47,02,08,1, 11.9,1,1, 18.922, 10652.957, 309.562, 52800.299 23/06/09,18:22:47,03,08,1, 11.9,1,1, 18.922, 10652.940, 309.566, 52800.322 23/06/09,18:22:47,04,08,1, 11.9,1,1, 18.922, 10652.936, 309.580, 52800.332 23/06/09,18:22:47,05,08,1, 11.9,1,1, 18.922, 10652.934, 309.562, 52800.289 23/06/09,18:22:47,06,08,1, 11.9,1,1, 18.922, 10652.961, 309.559, 52800.322 23/06/09,18:22:47,07,08,1, 11.9,1,1, 18.922, 10652.971, 309.557, 52800.270 23/06/09,18:22:47,08,08,1, 11.9,1,1, 18.922, 10652.943, 309.555, 52800.302 23/06/09,18:22:47,09,08,1, 11.9,1,1, 18.922, 10652.957, 309.546, 52800.337 23/06/09,18:22:47,10,08,1, 11.9,1,1, 18.922, 10652.941, 309.538, 52800.311 23/06/09,18:22:47,11,08,1, 11.9,1,1, 18.922, 10652.946, 309.543, 52800.328 23/06/09,18:22:47,12,08,1, 11.9,1,1, 18.922, 10652.935, 309.586, 52800.284 23/06/09,18:22:47,13,08,1, 11.9,1,1, 18.922, 10652.968, 309.549, 52800.315 23/06/09,18:22:47,14,08,1, 11.9,1,1, 18.922, 10652.952, 309.593, 52800.338 23/06/09,18:22:47,15,08,1, 11.9,1,1, 18.922, 10652.941, 309.596, 52800.311 23/06/09,18:22:47,16,08,1, 11.9,1,1, 18.922, 10652.948, 309.583, 52800.302 23/06/09,18:22:47,17,08,1, 11.9,1,1, 18.922, 10652.963, 309.588, 52800.259 23/06/09,18:22:47,18,08,1, 11.9,1,1, 18.922, 10652.952, 309.602, 52800.304 23/06/09,18:22:47,19,08,1, 11.9,1,1, 18.922, 10652.946, 309.566, 52800.274 23/06/09,18:22:48,00,08,1, 11.9,1,1, 18.925, 10652.939, 309.566, 52800.274 23/06/09,18:22:48,01,08,1, 11.9,1,1, 18.925, 10652.952, 309.587, 52800.300 23/06/09,18:22:48,02,08,1, 11.9,1,1, 18.925, 10652.942, 309.577, 52800.296 23/06/09,18:22:48,03,08,1, 11.9,1,1, 18.925, 10652.927, 309.581, 52800.290 23/06/09,18:22:48,04,08,1, 11.9,1,1, 18.925, 10652.938, 309.585, 52800.318 23/06/09,18:22:48,05,08,1, 11.9,1,1, 18.925, 10652.940, 309.606, 52800.332 23/06/09,18:22:48,06,08,1, 11.9,1,1, 18.925, 10652.944, 309.591, 52800.282 23/06/09,18:22:48,07,08,1, 11.9,1,1, 18.925, 10652.940, 309.598, 52800.299 23/06/09,18:22:48,08,08,1, 11.9,1,1, 18.925, 10652.944, 309.615, 52800.296 23/06/09,18:22:48,09,08,1, 11.9,1,1, 18.925, 10652.948, 309.607, 52800.298 23/06/09,18:22:48,10,08,1, 11.9,1,1, 18.925, 10652.973, 309.582, 52800.305 23/06/09,18:22:48,11,08,1, 11.9,1,1, 18.925, 10652.938, 309.582, 52800.249 23/06/09,18:22:48,12,08,1, 11.9,1,1, 18.925, 10652.953, 309.596, 52800.301 23/06/09,18:22:48,13,08,1, 11.9,1,1, 18.925, 10652.917, 309.588, 52800.344 23/06/09,18:22:48,14,08,1, 11.9,1,1, 18.925, 10652.930, 309.575, 52800.274 23/06/09,18:22:48,15,08,1, 11.9,1,1, 18.925, 10652.928, 309.574, 52800.290 23/06/09,18:22:48,16,08,1, 11.9,1,1, 18.925, 10652.939, 309.608, 52800.299 23/06/09,18:22:48,17,08,1, 11.9,1,1, 18.925, 10652.920, 309.546, 52800.269 23/06/09,18:22:48,18,08,1, 11.9,1,1, 18.925, 10652.925, 309.599, 52800.287 23/06/09,18:22:48,19,08,1, 11.9,1,1, 18.925, 10652.919, 309.579, 52800.263 23/06/09,18:22:49,00,08,1, 11.9,1,1, 18.926, 10652.914, 309.579, 52800.263 23/06/09,18:22:49,01,08,1, 11.9,1,1, 18.926, 10652.914, 309.582, 52800.297 23/06/09,18:22:49,02,08,1, 11.9,1,1, 18.926, 10652.925, 309.571, 52800.274 23/06/09,18:22:49,03,08,1, 11.9,1,1, 18.926, 10652.915, 309.588, 52800.297 23/06/09,18:22:49,04,08,1, 11.9,1,1, 18.926, 10652.943, 309.570, 52800.305 23/06/09,18:22:49,05,08,1, 11.9,1,1, 18.926, 10652.926, 309.580, 52800.283 23/06/09,18:22:49,06,08,1, 11.9,1,1, 18.926, 10652.896, 309.604, 52800.303 23/06/09,18:22:49,07,08,1, 11.9,1,1, 18.926, 10652.927, 309.587, 52800.328 23/06/09,18:22:49,08,08,1, 11.9,1,1, 18.926, 10652.918, 309.595, 52800.269 23/06/09,18:22:49,09,08,1, 11.9,1,1, 18.926, 10652.917, 309.606, 52800.285 23/06/09,18:22:49,10,08,1, 11.9,1,1, 18.926, 10652.912, 309.604, 52800.304 23/06/09,18:22:49,11,08,1, 11.9,1,1, 18.926, 10652.898, 309.611, 52800.332 23/06/09,18:22:49,12,08,1, 11.9,1,1, 18.926, 10652.918, 309.587, 52800.322 23/06/09,18:22:49,13,08,1, 11.9,1,1, 18.926, 10652.916, 309.626, 52800.311 23/06/09,18:22:49,14,08,1, 11.9,1,1, 18.926, 10652.891, 309.617, 52800.285 23/06/09,18:22:49,15,08,1, 11.9,1,1, 18.926, 10652.891, 309.585, 52800.263 23/06/09,18:22:49,16,08,1, 11.9,1,1, 18.926, 10652.913, 309.612, 52800.275 23/06/09,18:22:49,17,08,1, 11.9,1,1, 18.926, 10652.902, 309.595, 52800.306 23/06/09,18:22:49,18,08,1, 11.9,1,1, 18.926, 10652.890, 309.600, 52800.275 23/06/09,18:22:49,19,08,1, 11.9,1,1, 18.926, 10652.891, 309.596, 52800.269 23/06/09,18:22:50,00,08,1, 11.9,1,1, 18.920, 10652.889, 309.596, 52800.269 23/06/09,18:22:50,01,08,1, 11.9,1,1, 18.920, 10652.863, 309.590, 52800.263 23/06/09,18:22:50,02,08,1, 11.9,1,1, 18.920, 10652.893, 309.613, 52800.318 23/06/09,18:22:50,03,08,1, 11.9,1,1, 18.920, 10652.897, 309.597, 52800.259 23/06/09,18:22:50,04,08,1, 11.9,1,1, 18.920, 10652.887, 309.576, 52800.283 23/06/09,18:22:50,05,08,1, 11.9,1,1, 18.920, 10652.861, 309.575, 52800.243 23/06/09,18:22:50,06,08,1, 11.9,1,1, 18.920, 10652.889, 309.567, 52800.258 23/06/09,18:22:50,07,08,1, 11.9,1,1, 18.920, 10652.873, 309.576, 52800.320 23/06/09,18:22:50,08,08,1, 11.9,1,1, 18.920, 10652.858, 309.583, 52800.256 23/06/09,18:22:50,09,08,1, 11.9,1,1, 18.920, 10652.857, 309.569, 52800.283 23/06/09,18:22:50,10,08,1, 11.9,1,1, 18.920, 10652.857, 309.588, 52800.277 23/06/09,18:22:50,11,08,1, 11.9,1,1, 18.920, 10652.854, 309.599, 52800.275 23/06/09,18:22:50,12,08,1, 11.9,1,1, 18.920, 10652.858, 309.578, 52800.231 23/06/09,18:22:50,13,08,1, 11.9,1,1, 18.920, 10652.867, 309.586, 52800.287 23/06/09,18:22:50,14,08,1, 11.9,1,1, 18.920, 10652.832, 309.585, 52800.223 23/06/09,18:22:50,15,08,1, 11.9,1,1, 18.920, 10652.871, 309.600, 52800.256 23/06/09,18:22:50,16,08,1, 11.9,1,1, 18.920, 10652.835, 309.605, 52800.282 23/06/09,18:22:50,17,08,1, 11.9,1,1, 18.920, 10652.824, 309.606, 52800.167 23/06/09,18:22:50,18,08,1, 11.9,1,1, 18.920, 10652.850, 309.579, 52800.224 23/06/09,18:22:50,19,08,1, 11.9,1,1, 18.920, 10652.864, 309.588, 52800.215 23/06/09,18:22:51,00,08,1, 11.9,1,1, 18.920, 10652.864, 309.588, 52800.215 23/06/09,18:22:51,01,08,1, 11.9,1,1, 18.920, 10652.853, 309.594, 52800.259 23/06/09,18:22:51,02,08,1, 11.9,1,1, 18.920, 10652.830, 309.612, 52800.294 23/06/09,18:22:51,03,08,1, 11.9,1,1, 18.920, 10652.840, 309.603, 52800.266 23/06/09,18:22:51,04,08,1, 11.9,1,1, 18.920, 10652.831, 309.578, 52800.234 23/06/09,18:22:51,05,08,1, 11.9,1,1, 18.920, 10652.835, 309.602, 52800.267 23/06/09,18:22:51,06,08,1, 11.9,1,1, 18.920, 10652.830, 309.595, 52800.282 23/06/09,18:22:51,07,08,1, 11.9,1,1, 18.920, 10652.831, 309.604, 52800.265 23/06/09,18:22:51,08,08,1, 11.9,1,1, 18.920, 10652.840, 309.592, 52800.310 23/06/09,18:22:51,09,08,1, 11.9,1,1, 18.920, 10652.827, 309.578, 52800.282 23/06/09,18:22:51,10,08,1, 11.9,1,1, 18.920, 10652.834, 309.602, 52800.261 23/06/09,18:22:51,11,08,1, 11.9,1,1, 18.920, 10652.816, 309.619, 52800.284 23/06/09,18:22:51,12,08,1, 11.9,1,1, 18.920, 10652.820, 309.615, 52800.280 23/06/09,18:22:51,13,08,1, 11.9,1,1, 18.920, 10652.848, 309.586, 52800.267 23/06/09,18:22:51,14,08,1, 11.9,1,1, 18.920, 10652.818, 309.633, 52800.304 23/06/09,18:22:51,15,08,1, 11.9,1,1, 18.920, 10652.811, 309.628, 52800.240 23/06/09,18:22:51,16,08,1, 11.9,1,1, 18.920, 10652.813, 309.617, 52800.263 23/06/09,18:22:51,17,08,1, 11.9,1,1, 18.920, 10652.781, 309.634, 52800.317 23/06/09,18:22:51,18,08,1, 11.9,1,1, 18.920, 10652.798, 309.627, 52800.258 23/06/09,18:22:51,19,08,1, 11.9,1,1, 18.920, 10652.836, 309.621, 52800.296 23/06/09,18:22:52,00,09,1, 11.9,1,1, 18.923, 10652.831, 309.621, 52800.296 23/06/09,18:22:52,01,09,1, 11.9,1,1, 18.923, 10652.793, 309.622, 52800.262 23/06/09,18:22:52,02,09,1, 11.9,1,1, 18.923, 10652.800, 309.624, 52800.270 23/06/09,18:22:52,03,09,1, 11.9,1,1, 18.923, 10652.804, 309.615, 52800.276 23/06/09,18:22:52,04,09,1, 11.9,1,1, 18.923, 10652.809, 309.611, 52800.287 23/06/09,18:22:52,05,09,1, 11.9,1,1, 18.923, 10652.783, 309.617, 52800.273 23/06/09,18:22:52,06,09,1, 11.9,1,1, 18.923, 10652.791, 309.600, 52800.309 23/06/09,18:22:52,07,09,1, 11.9,1,1, 18.923, 10652.767, 309.628, 52800.273 23/06/09,18:22:52,08,09,1, 11.9,1,1, 18.923, 10652.778, 309.625, 52800.272 23/06/09,18:22:52,09,09,1, 11.9,1,1, 18.923, 10652.791, 309.613, 52800.251 23/06/09,18:22:52,10,09,1, 11.9,1,1, 18.923, 10652.787, 309.625, 52800.248 23/06/09,18:22:52,11,09,1, 11.9,1,1, 18.923, 10652.777, 309.635, 52800.261 23/06/09,18:22:52,12,09,1, 11.9,1,1, 18.923, 10652.799, 309.656, 52800.260 23/06/09,18:22:52,13,09,1, 11.9,1,1, 18.923, 10652.781, 309.648, 52800.255 23/06/09,18:22:52,14,09,1, 11.9,1,1, 18.923, 10652.780, 309.648, 52800.277 23/06/09,18:22:52,15,09,1, 11.9,1,1, 18.923, 10652.784, 309.664, 52800.282 23/06/09,18:22:52,16,09,1, 11.9,1,1, 18.923, 10652.776, 309.647, 52800.272 23/06/09,18:22:52,17,09,1, 11.9,1,1, 18.923, 10652.780, 309.641, 52800.281 23/06/09,18:22:52,18,09,1, 11.9,1,1, 18.923, 10652.769, 309.660, 52800.274 23/06/09,18:22:52,19,09,1, 11.9,1,1, 18.923, 10652.755, 309.665, 52800.229 23/06/09,18:22:53,00,09,1, 12.0,1,1, 18.918, 10652.747, 309.665, 52800.229 23/06/09,18:22:53,01,09,1, 12.0,1,1, 18.918, 10652.768, 309.635, 52800.291 23/06/09,18:22:53,02,09,1, 12.0,1,1, 18.918, 10652.757, 309.651, 52800.307 23/06/09,18:22:53,03,09,1, 12.0,1,1, 18.918, 10652.797, 309.619, 52800.274 23/06/09,18:22:53,04,09,1, 12.0,1,1, 18.918, 10652.751, 309.627, 52800.261 23/06/09,18:22:53,05,09,1, 12.0,1,1, 18.918, 10652.741, 309.638, 52800.288 23/06/09,18:22:53,06,09,1, 12.0,1,1, 18.918, 10652.759, 309.614, 52800.251 23/06/09,18:22:53,07,09,1, 12.0,1,1, 18.918, 10652.750, 309.667, 52800.248 23/06/09,18:22:53,08,09,1, 12.0,1,1, 18.918, 10652.758, 309.691, 52800.297 23/06/09,18:22:53,09,09,1, 12.0,1,1, 18.918, 10652.721, 309.651, 52800.277 23/06/09,18:22:53,10,09,1, 12.0,1,1, 18.918, 10652.753, 309.649, 52800.253 23/06/09,18:22:53,11,09,1, 12.0,1,1, 18.918, 10652.750, 309.666, 52800.296 23/06/09,18:22:53,12,09,1, 12.0,1,1, 18.918, 10652.740, 309.662, 52800.304 23/06/09,18:22:53,13,09,1, 12.0,1,1, 18.918, 10652.757, 309.656, 52800.231 23/06/09,18:22:53,14,09,1, 12.0,1,1, 18.918, 10652.753, 309.654, 52800.258 23/06/09,18:22:53,15,09,1, 12.0,1,1, 18.918, 10652.747, 309.641, 52800.221 23/06/09,18:22:53,16,09,1, 12.0,1,1, 18.918, 10652.754, 309.654, 52800.203 23/06/09,18:22:53,17,09,1, 12.0,1,1, 18.918, 10652.759, 309.654, 52800.247 23/06/09,18:22:53,18,09,1, 12.0,1,1, 18.918, 10652.743, 309.656, 52800.201 23/06/09,18:22:53,19,09,1, 12.0,1,1, 18.918, 10652.732, 309.665, 52800.186 23/06/09,18:22:54,00,09,1, 11.9,1,1, 18.921, 10652.730, 309.665, 52800.186 23/06/09,18:22:54,01,09,1, 11.9,1,1, 18.921, 10652.727, 309.672, 52800.220 23/06/09,18:22:54,02,09,1, 11.9,1,1, 18.921, 10652.754, 309.675, 52800.231 23/06/09,18:22:54,03,09,1, 11.9,1,1, 18.921, 10652.739, 309.694, 52800.290 23/06/09,18:22:54,04,09,1, 11.9,1,1, 18.921, 10652.749, 309.678, 52800.240 23/06/09,18:22:54,05,09,1, 11.9,1,1, 18.921, 10652.722, 309.683, 52800.445 23/06/09,18:22:54,06,09,1, 11.9,1,1, 18.921, 10652.735, 309.651, 52800.284 23/06/09,18:22:54,07,09,1, 11.9,1,1, 18.921, 10652.733, 309.654, 52800.256 23/06/09,18:22:54,08,09,1, 11.9,1,1, 18.921, 10652.735, 309.636, 52800.234 23/06/09,18:22:54,09,09,1, 11.9,1,1, 18.921, 10652.740, 309.642, 52800.238 23/06/09,18:22:54,10,09,1, 11.9,1,1, 18.921, 10652.743, 309.637, 52800.225 23/06/09,18:22:54,11,09,1, 11.9,1,1, 18.921, 10652.720, 309.651, 52800.219 23/06/09,18:22:54,12,09,1, 11.9,1,1, 18.921, 10652.738, 309.663, 52800.253 23/06/09,18:22:54,13,09,1, 11.9,1,1, 18.921, 10652.702, 309.629, 52800.221 23/06/09,18:22:54,14,09,1, 11.9,1,1, 18.921, 10652.729, 309.667, 52800.265 23/06/09,18:22:54,15,09,1, 11.9,1,1, 18.921, 10652.729, 309.678, 52800.258 23/06/09,18:22:54,16,09,1, 11.9,1,1, 18.921, 10652.743, 309.676, 52800.199 23/06/09,18:22:54,17,09,1, 11.9,1,1, 18.921, 10652.707, 309.695, 52800.235 23/06/09,18:22:54,18,09,1, 11.9,1,1, 18.921, 10652.721, 309.690, 52800.220 23/06/09,18:22:54,19,09,1, 11.9,1,1, 18.921, 10652.720, 309.702, 52800.224 23/06/09,18:22:55,00,09,1, 11.9,1,1, 18.918, 10652.714, 309.702, 52800.224 23/06/09,18:22:55,01,09,1, 11.9,1,1, 18.918, 10652.732, 309.672, 52800.248 23/06/09,18:22:55,02,09,1, 11.9,1,1, 18.918, 10652.709, 309.677, 52800.191 23/06/09,18:22:55,03,09,1, 11.9,1,1, 18.918, 10652.703, 309.689, 52800.224 23/06/09,18:22:55,04,09,1, 11.9,1,1, 18.918, 10652.694, 309.662, 52800.196 23/06/09,18:22:55,05,09,1, 11.9,1,1, 18.918, 10652.693, 309.673, 52800.202 23/06/09,18:22:55,06,09,1, 11.9,1,1, 18.918, 10652.672, 309.674, 52800.192 23/06/09,18:22:55,07,09,1, 11.9,1,1, 18.918, 10652.678, 309.687, 52800.178 23/06/09,18:22:55,08,09,1, 11.9,1,1, 18.918, 10652.702, 309.685, 52800.211 23/06/09,18:22:55,09,09,1, 11.9,1,1, 18.918, 10652.691, 309.703, 52800.244 23/06/09,18:22:55,10,09,1, 11.9,1,1, 18.918, 10652.676, 309.691, 52800.253 23/06/09,18:22:55,11,09,1, 11.9,1,1, 18.918, 10652.680, 309.680, 52800.218 23/06/09,18:22:55,12,09,1, 11.9,1,1, 18.918, 10652.703, 309.700, 52800.183 23/06/09,18:22:55,13,09,1, 11.9,1,1, 18.918, 10652.683, 309.685, 52800.169 23/06/09,18:22:55,14,09,1, 11.9,1,1, 18.918, 10652.652, 309.673, 52800.216 23/06/09,18:22:55,15,09,1, 11.9,1,1, 18.918, 10652.647, 309.702, 52800.234 23/06/09,18:22:55,16,09,1, 11.9,1,1, 18.918, 10652.699, 309.672, 52800.225 23/06/09,18:22:55,17,09,1, 11.9,1,1, 18.918, 10652.661, 309.683, 52800.211 23/06/09,18:22:55,18,09,1, 11.9,1,1, 18.918, 10652.644, 309.700, 52800.224 23/06/09,18:22:55,19,09,1, 11.9,1,1, 18.918, 10652.640, 309.686, 52800.206 23/06/09,18:22:56,00,09,1, 11.9,1,1, 18.920, 10652.639, 309.686, 52800.206 23/06/09,18:22:56,01,09,1, 11.9,1,1, 18.920, 10652.659, 309.712, 52800.218 23/06/09,18:22:56,02,09,1, 11.9,1,1, 18.920, 10652.647, 309.713, 52800.214 23/06/09,18:22:56,03,09,1, 11.9,1,1, 18.920, 10652.664, 309.702, 52800.192 23/06/09,18:22:56,04,09,1, 11.9,1,1, 18.920, 10652.635, 309.729, 52800.219 23/06/09,18:22:56,05,09,1, 11.9,1,1, 18.920, 10652.671, 309.701, 52800.244 23/06/09,18:22:56,06,09,1, 11.9,1,1, 18.920, 10652.629, 309.702, 52800.235 23/06/09,18:22:56,07,09,1, 11.9,1,1, 18.920, 10652.637, 309.711, 52800.202 23/06/09,18:22:56,08,09,1, 11.9,1,1, 18.920, 10652.670, 309.700, 52800.227 23/06/09,18:22:56,09,09,1, 11.9,1,1, 18.920, 10652.639, 309.688, 52800.187 23/06/09,18:22:56,10,09,1, 11.9,1,1, 18.920, 10652.643, 309.698, 52800.189 23/06/09,18:22:56,11,09,1, 11.9,1,1, 18.920, 10652.641, 309.684, 52800.197 23/06/09,18:22:56,12,09,1, 11.9,1,1, 18.920, 10652.633, 309.674, 52800.181 23/06/09,18:22:56,13,09,1, 11.9,1,1, 18.920, 10652.601, 309.700, 52800.231 23/06/09,18:22:56,14,09,1, 11.9,1,1, 18.920, 10652.631, 309.694, 52800.213 23/06/09,18:22:56,15,09,1, 11.9,1,1, 18.920, 10652.622, 309.747, 52800.217 23/06/09,18:22:56,16,09,1, 11.9,1,1, 18.920, 10652.643, 309.727, 52800.268 23/06/09,18:22:56,17,09,1, 11.9,1,1, 18.920, 10652.634, 309.765, 52800.256 23/06/09,18:22:56,18,09,1, 11.9,1,1, 18.920, 10652.625, 309.721, 52800.255 23/06/09,18:22:56,19,09,1, 11.9,1,1, 18.920, 10652.624, 309.737, 52800.249 23/06/09,18:22:57,00,09,1, 11.9,1,1, 18.922, 10652.622, 309.737, 52800.249 23/06/09,18:22:57,01,09,1, 11.9,1,1, 18.922, 10652.615, 309.737, 52800.216 23/06/09,18:22:57,02,09,1, 11.9,1,1, 18.922, 10652.631, 309.736, 52800.200 23/06/09,18:22:57,03,09,1, 11.9,1,1, 18.922, 10652.628, 309.730, 52800.271 23/06/09,18:22:57,04,09,1, 11.9,1,1, 18.922, 10652.631, 309.719, 52800.257 23/06/09,18:22:57,05,09,1, 11.9,1,1, 18.922, 10652.615, 309.716, 52800.278 23/06/09,18:22:57,06,09,1, 11.9,1,1, 18.922, 10652.624, 309.733, 52800.280 23/06/09,18:22:57,07,09,1, 11.9,1,1, 18.922, 10652.610, 309.720, 52800.302 23/06/09,18:22:57,08,09,1, 11.9,1,1, 18.922, 10652.625, 309.751, 52800.264 23/06/09,18:22:57,09,09,1, 11.9,1,1, 18.922, 10652.621, 309.753, 52800.228 23/06/09,18:22:57,10,09,1, 11.9,1,1, 18.922, 10652.599, 309.727, 52800.250 23/06/09,18:22:57,11,09,1, 11.9,1,1, 18.922, 10652.612, 309.744, 52800.289 23/06/09,18:22:57,12,09,1, 11.9,1,1, 18.922, 10652.608, 309.739, 52800.297 23/06/09,18:22:57,13,09,1, 11.9,1,1, 18.922, 10652.608, 309.762, 52800.292 23/06/09,18:22:57,14,09,1, 11.9,1,1, 18.922, 10652.604, 309.732, 52800.303 23/06/09,18:22:57,15,09,1, 11.9,1,1, 18.922, 10652.582, 309.753, 52800.251 23/06/09,18:22:57,16,09,1, 11.9,1,1, 18.922, 10652.593, 309.766, 52800.281 23/06/09,18:22:57,17,09,1, 11.9,1,1, 18.922, 10652.585, 309.755, 52800.243 23/06/09,18:22:57,18,09,1, 11.9,1,1, 18.922, 10652.599, 309.763, 52800.297 23/06/09,18:22:57,19,09,1, 11.9,1,1, 18.922, 10652.580, 309.753, 52800.304 23/06/09,18:22:58,00,09,1, 11.9,1,1, 18.917, 10652.572, 309.753, 52800.304 23/06/09,18:22:58,01,09,1, 11.9,1,1, 18.917, 10652.591, 309.761, 52800.256 23/06/09,18:22:58,02,09,1, 11.9,1,1, 18.917, 10652.582, 309.738, 52800.272 23/06/09,18:22:58,03,09,1, 11.9,1,1, 18.917, 10652.566, 309.758, 52800.228 23/06/09,18:22:58,04,09,1, 11.9,1,1, 18.917, 10652.578, 309.749, 52800.298 23/06/09,18:22:58,05,09,1, 11.9,1,1, 18.917, 10652.580, 309.729, 52800.279 23/06/09,18:22:58,06,09,1, 11.9,1,1, 18.917, 10652.573, 309.736, 52800.252 23/06/09,18:22:58,07,09,1, 11.9,1,1, 18.917, 10652.542, 309.755, 52800.234 23/06/09,18:22:58,08,09,1, 11.9,1,1, 18.917, 10652.591, 309.774, 52800.292 23/06/09,18:22:58,09,09,1, 11.9,1,1, 18.917, 10652.583, 309.756, 52800.387 23/06/09,18:22:58,10,09,1, 11.9,1,1, 18.917, 10652.559, 309.750, 52800.277 23/06/09,18:22:58,11,09,1, 11.9,1,1, 18.917, 10652.558, 309.785, 52800.295 23/06/09,18:22:58,12,09,1, 11.9,1,1, 18.917, 10652.586, 309.745, 52800.236 23/06/09,18:22:58,13,09,1, 11.9,1,1, 18.917, 10652.564, 309.767, 52800.269 23/06/09,18:22:58,14,09,1, 11.9,1,1, 18.917, 10652.554, 309.775, 52800.253 23/06/09,18:22:58,15,09,1, 11.9,1,1, 18.917, 10652.548, 309.769, 52800.236 23/06/09,18:22:58,16,09,1, 11.9,1,1, 18.917, 10652.544, 309.791, 52800.257 23/06/09,18:22:58,17,09,1, 11.9,1,1, 18.917, 10652.582, 309.787, 52800.271 23/06/09,18:22:58,18,09,1, 11.9,1,1, 18.917, 10652.571, 309.785, 52800.227 23/06/09,18:22:58,19,09,1, 11.9,1,1, 18.917, 10652.550, 309.779, 52800.276 23/06/09,18:22:59,00,09,1, 11.9,1,1, 18.917, 10652.547, 309.779, 52800.276 23/06/09,18:22:59,01,09,1, 11.9,1,1, 18.917, 10652.573, 309.749, 52800.315 23/06/09,18:22:59,02,09,1, 11.9,1,1, 18.917, 10652.548, 309.770, 52800.288 23/06/09,18:22:59,03,09,1, 11.9,1,1, 18.917, 10652.533, 309.753, 52800.238 23/06/09,18:22:59,04,09,1, 11.9,1,1, 18.917, 10652.548, 309.790, 52800.307 23/06/09,18:22:59,05,09,1, 11.9,1,1, 18.917, 10652.533, 309.788, 52800.277 23/06/09,18:22:59,06,09,1, 11.9,1,1, 18.917, 10652.524, 309.756, 52800.268 23/06/09,18:22:59,07,09,1, 11.9,1,1, 18.917, 10652.532, 309.784, 52800.303 23/06/09,18:22:59,08,09,1, 11.9,1,1, 18.917, 10652.534, 309.780, 52800.272 23/06/09,18:22:59,09,09,1, 11.9,1,1, 18.917, 10652.560, 309.770, 52800.244 23/06/09,18:22:59,10,09,1, 11.9,1,1, 18.917, 10652.545, 309.774, 52800.217 23/06/09,18:22:59,11,09,1, 11.9,1,1, 18.917, 10652.553, 309.778, 52800.280 23/06/09,18:22:59,12,09,1, 11.9,1,1, 18.917, 10652.547, 309.773, 52800.303 23/06/09,18:22:59,13,09,1, 11.9,1,1, 18.917, 10652.524, 309.773, 52800.266 23/06/09,18:22:59,14,09,1, 11.9,1,1, 18.917, 10652.539, 309.787, 52800.272 23/06/09,18:22:59,15,09,1, 11.9,1,1, 18.917, 10652.527, 309.766, 52800.259 23/06/09,18:22:59,16,09,1, 11.9,1,1, 18.917, 10652.522, 309.786, 52800.258 23/06/09,18:22:59,17,09,1, 11.9,1,1, 18.917, 10652.512, 309.794, 52800.262 23/06/09,18:22:59,18,09,1, 11.9,1,1, 18.917, 10652.522, 309.803, 52800.257 23/06/09,18:22:59,19,09,1, 11.9,1,1, 18.917, 10652.516, 309.804, 52800.307 23/06/09,18:23:00,00,09,1, 11.9,1,1, 18.916, 10652.514, 309.804, 52800.307 23/06/09,18:23:00,01,09,1, 11.9,1,1, 18.916, 10652.468, 309.799, 52800.248 23/06/09,18:23:00,02,09,1, 11.9,1,1, 18.916, 10652.470, 309.788, 52800.211 23/06/09,18:23:00,03,09,1, 11.9,1,1, 18.916, 10652.464, 309.815, 52800.212 23/06/09,18:23:00,04,09,1, 11.9,1,1, 18.916, 10652.461, 309.789, 52800.187 23/06/09,18:23:00,05,09,1, 11.9,1,1, 18.916, 10652.481, 309.786, 52800.227 23/06/09,18:23:00,06,09,1, 11.9,1,1, 18.916, 10652.493, 309.786, 52800.239 23/06/09,18:23:00,07,09,1, 11.9,1,1, 18.916, 10652.469, 309.779, 52800.180 23/06/09,18:23:00,08,09,1, 11.9,1,1, 18.916, 10652.490, 309.779, 52800.173 23/06/09,18:23:00,09,09,1, 11.9,1,1, 18.916, 10652.461, 309.788, 52800.216 23/06/09,18:23:00,10,09,1, 11.9,1,1, 18.916, 10652.468, 309.807, 52800.176 23/06/09,18:23:00,11,09,1, 11.9,1,1, 18.916, 10652.452, 309.801, 52800.124 23/06/09,18:23:00,12,09,1, 11.9,1,1, 18.916, 10652.473, 309.785, 52800.205 23/06/09,18:23:00,13,09,1, 11.9,1,1, 18.916, 10652.447, 309.815, 52800.166 23/06/09,18:23:00,14,09,1, 11.9,1,1, 18.916, 10652.454, 309.805, 52800.205 23/06/09,18:23:00,15,09,1, 11.9,1,1, 18.916, 10652.450, 309.829, 52800.166 23/06/09,18:23:00,16,09,1, 11.9,1,1, 18.916, 10652.456, 309.823, 52800.190 23/06/09,18:23:00,17,09,1, 11.9,1,1, 18.916, 10652.443, 309.810, 52800.188 23/06/09,18:23:00,18,09,1, 11.9,1,1, 18.916, 10652.463, 309.822, 52800.214 23/06/09,18:23:00,19,09,1, 11.9,1,1, 18.916, 10652.455, 309.834, 52800.199 23/06/09,18:23:01,00,09,1, 11.9,1,1, 18.912, 10652.455, 309.834, 52800.199 23/06/09,18:23:01,01,09,1, 11.9,1,1, 18.912, 10652.465, 309.781, 52800.185 23/06/09,18:23:01,02,09,1, 11.9,1,1, 18.912, 10652.467, 309.805, 52800.199 23/06/09,18:23:01,03,09,1, 11.9,1,1, 18.912, 10652.460, 309.785, 52800.171 23/06/09,18:23:01,04,09,1, 11.9,1,1, 18.912, 10652.427, 309.792, 52800.146 23/06/09,18:23:01,05,09,1, 11.9,1,1, 18.912, 10652.454, 309.814, 52800.218 23/06/09,18:23:01,06,09,1, 11.9,1,1, 18.912, 10652.443, 309.804, 52800.189 23/06/09,18:23:01,07,09,1, 11.9,1,1, 18.912, 10652.434, 309.816, 52800.164 23/06/09,18:23:01,08,09,1, 11.9,1,1, 18.912, 10652.439, 309.820, 52800.196 23/06/09,18:23:01,09,09,1, 11.9,1,1, 18.912, 10652.458, 309.796, 52800.150 23/06/09,18:23:01,10,09,1, 11.9,1,1, 18.912, 10652.454, 309.805, 52800.187 23/06/09,18:23:01,11,09,1, 11.9,1,1, 18.912, 10652.442, 309.805, 52800.156 23/06/09,18:23:01,12,09,1, 11.9,1,1, 18.912, 10652.438, 309.820, 52800.180 23/06/09,18:23:01,13,09,1, 11.9,1,1, 18.912, 10652.440, 309.834, 52800.133 23/06/09,18:23:01,14,09,1, 11.9,1,1, 18.912, 10652.462, 309.831, 52800.194 23/06/09,18:23:01,15,09,1, 11.9,1,1, 18.912, 10652.425, 309.840, 52800.166 23/06/09,18:23:01,16,09,1, 11.9,1,1, 18.912, 10652.428, 309.829, 52800.154 23/06/09,18:23:01,17,09,1, 11.9,1,1, 18.912, 10652.446, 309.810, 52800.167 23/06/09,18:23:01,18,09,1, 11.9,1,1, 18.912, 10652.421, 309.843, 52800.186 23/06/09,18:23:01,19,09,1, 11.9,1,1, 18.912, 10652.449, 309.821, 52800.162 23/06/09,18:23:02,00,09,1, 11.9,1,1, 18.922, 10652.447, 309.821, 52800.162 23/06/09,18:23:02,01,09,1, 11.9,1,1, 18.922, 10652.425, 309.838, 52800.176 23/06/09,18:23:02,02,09,1, 11.9,1,1, 18.922, 10652.419, 309.854, 52800.171 23/06/09,18:23:02,03,09,1, 11.9,1,1, 18.922, 10652.423, 309.838, 52800.192 23/06/09,18:23:02,04,09,1, 11.9,1,1, 18.922, 10652.411, 309.828, 52800.175 23/06/09,18:23:02,05,09,1, 11.9,1,1, 18.922, 10652.430, 309.852, 52800.164 23/06/09,18:23:02,06,09,1, 11.9,1,1, 18.922, 10652.418, 309.835, 52800.160 23/06/09,18:23:02,07,09,1, 11.9,1,1, 18.922, 10652.408, 309.821, 52800.140 23/06/09,18:23:02,08,09,1, 11.9,1,1, 18.922, 10652.413, 309.818, 52800.162 23/06/09,18:23:02,09,09,1, 11.9,1,1, 18.922, 10652.411, 309.830, 52800.157 23/06/09,18:23:02,10,09,1, 11.9,1,1, 18.922, 10652.399, 309.848, 52800.173 23/06/09,18:23:02,11,09,1, 11.9,1,1, 18.922, 10652.424, 309.817, 52800.198 23/06/09,18:23:02,12,09,1, 11.9,1,1, 18.922, 10652.414, 309.826, 52800.155 23/06/09,18:23:02,13,09,1, 11.9,1,1, 18.922, 10652.421, 309.835, 52800.062 23/06/09,18:23:02,14,09,1, 11.9,1,1, 18.922, 10652.430, 309.825, 52800.163 23/06/09,18:23:02,15,09,1, 11.9,1,1, 18.922, 10652.422, 309.826, 52800.171 23/06/09,18:23:02,16,09,1, 11.9,1,1, 18.922, 10652.411, 309.838, 52800.152 23/06/09,18:23:02,17,09,1, 11.9,1,1, 18.922, 10652.415, 309.834, 52800.153 23/06/09,18:23:02,18,09,1, 11.9,1,1, 18.922, 10652.411, 309.833, 52800.182 23/06/09,18:23:02,19,09,1, 11.9,1,1, 18.922, 10652.393, 309.822, 52800.148 23/06/09,18:23:03,00,08,1, 11.9,1,1, 18.915, 10652.388, 309.822, 52800.148 23/06/09,18:23:03,01,08,1, 11.9,1,1, 18.915, 10652.397, 309.848, 52800.212 23/06/09,18:23:03,02,08,1, 11.9,1,1, 18.915, 10652.386, 309.847, 52800.161 23/06/09,18:23:03,03,08,1, 11.9,1,1, 18.915, 10652.390, 309.834, 52800.178 23/06/09,18:23:03,04,08,1, 11.9,1,1, 18.915, 10652.419, 309.823, 52800.124 23/06/09,18:23:03,05,08,1, 11.9,1,1, 18.915, 10652.361, 309.825, 52800.119 23/06/09,18:23:03,06,08,1, 11.9,1,1, 18.915, 10652.380, 309.838, 52800.180 23/06/09,18:23:03,07,08,1, 11.9,1,1, 18.915, 10652.388, 309.829, 52800.177 23/06/09,18:23:03,08,08,1, 11.9,1,1, 18.915, 10652.390, 309.844, 52800.155 23/06/09,18:23:03,09,08,1, 11.9,1,1, 18.915, 10652.381, 309.818, 52800.167 23/06/09,18:23:03,10,08,1, 11.9,1,1, 18.915, 10652.373, 309.837, 52800.117 23/06/09,18:23:03,11,08,1, 11.9,1,1, 18.915, 10652.377, 309.860, 52800.138 23/06/09,18:23:03,12,08,1, 11.9,1,1, 18.915, 10652.347, 309.834, 52800.158 23/06/09,18:23:03,13,08,1, 11.9,1,1, 18.915, 10652.385, 309.852, 52800.174 23/06/09,18:23:03,14,08,1, 11.9,1,1, 18.915, 10652.394, 309.851, 52800.169 23/06/09,18:23:03,15,08,1, 11.9,1,1, 18.915, 10652.380, 309.844, 52800.119 23/06/09,18:23:03,16,08,1, 11.9,1,1, 18.915, 10652.377, 309.870, 52800.154 23/06/09,18:23:03,17,08,1, 11.9,1,1, 18.915, 10652.363, 309.845, 52800.126 23/06/09,18:23:03,18,08,1, 11.9,1,1, 18.915, 10652.364, 309.849, 52800.186 23/06/09,18:23:03,19,08,1, 11.9,1,1, 18.915, 10652.364, 309.851, 52800.159 23/06/09,18:23:04,00,08,1, 11.9,1,1, 18.915, 10652.363, 309.851, 52800.159 23/06/09,18:23:04,01,08,1, 11.9,1,1, 18.915, 10652.328, 309.852, 52800.140 23/06/09,18:23:04,02,08,1, 11.9,1,1, 18.915, 10652.369, 309.844, 52800.190 23/06/09,18:23:04,03,08,1, 11.9,1,1, 18.915, 10652.359, 309.844, 52800.135 23/06/09,18:23:04,04,08,1, 11.9,1,1, 18.915, 10652.335, 309.852, 52800.191 23/06/09,18:23:04,05,08,1, 11.9,1,1, 18.915, 10652.375, 309.869, 52800.199 23/06/09,18:23:04,06,08,1, 11.9,1,1, 18.915, 10652.362, 309.818, 52800.160 23/06/09,18:23:04,07,08,1, 11.9,1,1, 18.915, 10652.349, 309.857, 52800.153 23/06/09,18:23:04,08,08,1, 11.9,1,1, 18.915, 10652.341, 309.838, 52800.110 23/06/09,18:23:04,09,08,1, 11.9,1,1, 18.915, 10652.347, 309.847, 52800.091 23/06/09,18:23:04,10,08,1, 11.9,1,1, 18.915, 10652.335, 309.855, 52800.126 23/06/09,18:23:04,11,08,1, 11.9,1,1, 18.915, 10652.358, 309.866, 52800.117 23/06/09,18:23:04,12,08,1, 11.9,1,1, 18.915, 10652.321, 309.860, 52800.130 23/06/09,18:23:04,13,08,1, 11.9,1,1, 18.915, 10652.329, 309.854, 52800.111 23/06/09,18:23:04,14,08,1, 11.9,1,1, 18.915, 10652.323, 309.858, 52800.146 23/06/09,18:23:04,15,08,1, 11.9,1,1, 18.915, 10652.336, 309.870, 52800.126 23/06/09,18:23:04,16,08,1, 11.9,1,1, 18.915, 10652.331, 309.873, 52800.120 23/06/09,18:23:04,17,08,1, 11.9,1,1, 18.915, 10652.316, 309.863, 52800.125 23/06/09,18:23:04,18,08,1, 11.9,1,1, 18.915, 10652.311, 309.856, 52800.113 23/06/09,18:23:04,19,08,1, 11.9,1,1, 18.915, 10652.320, 309.868, 52800.111 23/06/09,18:23:05,00,08,1, 11.9,1,1, 18.913, 10652.313, 309.868, 52800.111 23/06/09,18:23:05,01,08,1, 11.9,1,1, 18.913, 10652.320, 309.848, 52800.137 23/06/09,18:23:05,02,08,1, 11.9,1,1, 18.913, 10652.341, 309.884, 52800.105 23/06/09,18:23:05,03,08,1, 11.9,1,1, 18.913, 10652.323, 309.864, 52800.133 23/06/09,18:23:05,04,08,1, 11.9,1,1, 18.913, 10652.302, 309.886, 52800.109 23/06/09,18:23:05,05,08,1, 11.9,1,1, 18.913, 10652.304, 309.884, 52800.122 23/06/09,18:23:05,06,08,1, 11.9,1,1, 18.913, 10652.291, 309.892, 52800.126 23/06/09,18:23:05,07,08,1, 11.9,1,1, 18.913, 10652.319, 309.886, 52800.092 23/06/09,18:23:05,08,08,1, 11.9,1,1, 18.913, 10652.297, 309.874, 52800.123 23/06/09,18:23:05,09,08,1, 11.9,1,1, 18.913, 10652.325, 309.841, 52800.093 23/06/09,18:23:05,10,08,1, 11.9,1,1, 18.913, 10652.320, 309.855, 52800.129 23/06/09,18:23:05,11,08,1, 11.9,1,1, 18.913, 10652.302, 309.885, 52800.105 23/06/09,18:23:05,12,08,1, 11.9,1,1, 18.913, 10652.300, 309.865, 52800.112 23/06/09,18:23:05,13,08,1, 11.9,1,1, 18.913, 10652.302, 309.867, 52800.073 23/06/09,18:23:05,14,08,1, 11.9,1,1, 18.913, 10652.293, 309.876, 52800.079 23/06/09,18:23:05,15,08,1, 11.9,1,1, 18.913, 10652.295, 309.865, 52800.106 23/06/09,18:23:05,16,08,1, 11.9,1,1, 18.913, 10652.295, 309.879, 52800.114 23/06/09,18:23:05,17,08,1, 11.9,1,1, 18.913, 10652.316, 309.880, 52800.111 23/06/09,18:23:05,18,08,1, 11.9,1,1, 18.913, 10652.310, 309.882, 52800.095 23/06/09,18:23:05,19,08,1, 11.9,1,1, 18.913, 10652.295, 309.884, 52800.088 23/06/09,18:23:06,00,08,1, 11.9,1,1, 18.917, 10652.288, 309.884, 52800.088 23/06/09,18:23:06,01,08,1, 11.9,1,1, 18.917, 10652.278, 309.892, 52800.108 23/06/09,18:23:06,02,08,1, 11.9,1,1, 18.917, 10652.297, 309.891, 52800.101 23/06/09,18:23:06,03,08,1, 11.9,1,1, 18.917, 10652.275, 309.874, 52800.115 23/06/09,18:23:06,04,08,1, 11.9,1,1, 18.917, 10652.261, 309.890, 52800.062 23/06/09,18:23:06,05,08,1, 11.9,1,1, 18.917, 10652.301, 309.895, 52800.107 23/06/09,18:23:06,06,08,1, 11.9,1,1, 18.917, 10652.306, 309.865, 52800.085 23/06/09,18:23:06,07,08,1, 11.9,1,1, 18.917, 10652.288, 309.893, 52800.076 23/06/09,18:23:06,08,08,1, 11.9,1,1, 18.917, 10652.271, 309.893, 52800.076 23/06/09,18:23:06,09,08,1, 11.9,1,1, 18.917, 10652.294, 309.901, 52800.104 23/06/09,18:23:06,10,08,1, 11.9,1,1, 18.917, 10652.280, 309.892, 52800.054 23/06/09,18:23:06,11,08,1, 11.9,1,1, 18.917, 10652.282, 309.865, 52800.068 23/06/09,18:23:06,12,08,1, 11.9,1,1, 18.917, 10652.294, 309.872, 52800.042 23/06/09,18:23:06,13,08,1, 11.9,1,1, 18.917, 10652.278, 309.896, 52800.073 23/06/09,18:23:06,14,08,1, 11.9,1,1, 18.917, 10652.297, 309.906, 52800.057 23/06/09,18:23:06,15,08,1, 11.9,1,1, 18.917, 10652.294, 309.905, 52800.096 23/06/09,18:23:06,16,08,1, 11.9,1,1, 18.917, 10652.282, 309.902, 52800.106 23/06/09,18:23:06,17,08,1, 11.9,1,1, 18.917, 10652.295, 309.911, 52800.035 23/06/09,18:23:06,18,08,1, 11.9,1,1, 18.917, 10652.275, 309.890, 52800.073 23/06/09,18:23:06,19,08,1, 11.9,1,1, 18.917, 10652.246, 309.903, 52800.100 23/06/09,18:23:07,00,09,1, 11.9,1,1, 18.910, 10652.238, 309.903, 52800.100 23/06/09,18:23:07,01,09,1, 11.9,1,1, 18.910, 10652.285, 309.917, 52800.130 23/06/09,18:23:07,02,09,1, 11.9,1,1, 18.910, 10652.270, 309.881, 52800.111 23/06/09,18:23:07,03,09,1, 11.9,1,1, 18.910, 10652.259, 309.903, 52800.088 23/06/09,18:23:07,04,09,1, 11.9,1,1, 18.910, 10652.264, 309.910, 52800.102 23/06/09,18:23:07,05,09,1, 11.9,1,1, 18.910, 10652.267, 309.920, 52800.152 23/06/09,18:23:07,06,09,1, 11.9,1,1, 18.910, 10652.268, 309.883, 52800.123 23/06/09,18:23:07,07,09,1, 11.9,1,1, 18.910, 10652.285, 309.900, 52800.090 23/06/09,18:23:07,08,09,1, 11.9,1,1, 18.910, 10652.266, 309.903, 52800.036 23/06/09,18:23:07,09,09,1, 11.9,1,1, 18.910, 10652.262, 309.901, 52800.082 23/06/09,18:23:07,10,09,1, 11.9,1,1, 18.910, 10652.269, 309.908, 52800.096 23/06/09,18:23:07,11,09,1, 11.9,1,1, 18.910, 10652.245, 309.910, 52800.048 23/06/09,18:23:07,12,09,1, 11.9,1,1, 18.910, 10652.273, 309.923, 52800.066 23/06/09,18:23:07,13,09,1, 11.9,1,1, 18.910, 10652.274, 309.900, 52800.062 23/06/09,18:23:07,14,09,1, 11.9,1,1, 18.910, 10652.247, 309.915, 52800.106 23/06/09,18:23:07,15,09,1, 11.9,1,1, 18.910, 10652.254, 309.917, 52800.088 23/06/09,18:23:07,16,09,1, 11.9,1,1, 18.910, 10652.275, 309.918, 52800.054 23/06/09,18:23:07,17,09,1, 11.9,1,1, 18.910, 10652.265, 309.905, 52800.065 23/06/09,18:23:07,18,09,1, 11.9,1,1, 18.910, 10652.284, 309.924, 52800.059 23/06/09,18:23:07,19,09,1, 11.9,1,1, 18.910, 10652.251, 309.925, 52800.066 23/06/09,18:23:08,00,08,1, 11.9,1,1, 18.914, 10652.246, 309.925, 52800.066 23/06/09,18:23:08,01,08,1, 11.9,1,1, 18.914, 10652.238, 309.943, 52800.054 23/06/09,18:23:08,02,08,1, 11.9,1,1, 18.914, 10652.223, 309.919, 52800.057 23/06/09,18:23:08,03,08,1, 11.9,1,1, 18.914, 10652.230, 309.925, 52799.995 23/06/09,18:23:08,04,08,1, 11.9,1,1, 18.914, 10652.245, 309.929, 52800.054 23/06/09,18:23:08,05,08,1, 11.9,1,1, 18.914, 10652.209, 309.939, 52800.075 23/06/09,18:23:08,06,08,1, 11.9,1,1, 18.914, 10652.250, 309.948, 52800.048 23/06/09,18:23:08,07,08,1, 11.9,1,1, 18.914, 10652.222, 309.970, 52800.096 23/06/09,18:23:08,08,08,1, 11.9,1,1, 18.914, 10652.258, 309.959, 52800.099 23/06/09,18:23:08,09,08,1, 11.9,1,1, 18.914, 10652.248, 309.950, 52800.086 23/06/09,18:23:08,10,08,1, 11.9,1,1, 18.914, 10652.235, 309.956, 52800.079 23/06/09,18:23:08,11,08,1, 11.9,1,1, 18.914, 10652.249, 309.938, 52800.076 23/06/09,18:23:08,12,08,1, 11.9,1,1, 18.914, 10652.243, 309.954, 52800.083 23/06/09,18:23:08,13,08,1, 11.9,1,1, 18.914, 10652.246, 309.946, 52800.067 23/06/09,18:23:08,14,08,1, 11.9,1,1, 18.914, 10652.226, 309.966, 52800.086 23/06/09,18:23:08,15,08,1, 11.9,1,1, 18.914, 10652.219, 309.958, 52800.075 23/06/09,18:23:08,16,08,1, 11.9,1,1, 18.914, 10652.209, 309.958, 52800.048 23/06/09,18:23:08,17,08,1, 11.9,1,1, 18.914, 10652.224, 309.952, 52800.076 23/06/09,18:23:08,18,08,1, 11.9,1,1, 18.914, 10652.218, 309.965, 52800.099 23/06/09,18:23:08,19,08,1, 11.9,1,1, 18.914, 10652.219, 309.940, 52800.044 23/06/09,18:23:09,00,09,1, 11.9,1,1, 18.913, 10652.213, 309.940, 52800.044 23/06/09,18:23:09,01,09,1, 11.9,1,1, 18.913, 10652.224, 309.947, 52800.095 23/06/09,18:23:09,02,09,1, 11.9,1,1, 18.913, 10652.221, 309.940, 52800.054 23/06/09,18:23:09,03,09,1, 11.9,1,1, 18.913, 10652.228, 309.968, 52800.061 23/06/09,18:23:09,04,09,1, 11.9,1,1, 18.913, 10652.228, 309.968, 52800.059 23/06/09,18:23:09,05,09,1, 11.9,1,1, 18.913, 10652.220, 309.956, 52800.011 23/06/09,18:23:09,06,09,1, 11.9,1,1, 18.913, 10652.226, 309.976, 52800.053 23/06/09,18:23:09,07,09,1, 11.9,1,1, 18.913, 10652.202, 309.950, 52800.045 23/06/09,18:23:09,08,09,1, 11.9,1,1, 18.913, 10652.223, 309.938, 52800.040 23/06/09,18:23:09,09,09,1, 11.9,1,1, 18.913, 10652.227, 309.955, 52800.052 23/06/09,18:23:09,10,09,1, 11.9,1,1, 18.913, 10652.214, 309.962, 52800.029 23/06/09,18:23:09,11,09,1, 11.9,1,1, 18.913, 10652.223, 309.953, 52799.995 23/06/09,18:23:09,12,09,1, 11.9,1,1, 18.913, 10652.201, 309.944, 52800.019 23/06/09,18:23:09,13,09,1, 11.9,1,1, 18.913, 10652.207, 309.974, 52799.998 23/06/09,18:23:09,14,09,1, 11.9,1,1, 18.913, 10652.205, 309.957, 52799.987 23/06/09,18:23:09,15,09,1, 11.9,1,1, 18.913, 10652.197, 309.965, 52800.034 23/06/09,18:23:09,16,09,1, 11.9,1,1, 18.913, 10652.212, 309.945, 52800.007 23/06/09,18:23:09,17,09,1, 11.9,1,1, 18.913, 10652.196, 309.966, 52800.046 23/06/09,18:23:09,18,09,1, 11.9,1,1, 18.913, 10652.193, 309.963, 52800.002 23/06/09,18:23:09,19,09,1, 11.9,1,1, 18.913, 10652.201, 309.975, 52800.041 23/06/09,18:23:10,00,09,1, 11.9,1,1, 18.915, 10652.196, 309.975, 52800.041 23/06/09,18:23:10,01,09,1, 11.9,1,1, 18.915, 10652.193, 309.962, 52799.992 23/06/09,18:23:10,02,09,1, 11.9,1,1, 18.915, 10652.183, 309.969, 52799.996 23/06/09,18:23:10,03,09,1, 11.9,1,1, 18.915, 10652.172, 309.970, 52800.042 23/06/09,18:23:10,04,09,1, 11.9,1,1, 18.915, 10652.203, 309.968, 52799.981 23/06/09,18:23:10,05,09,1, 11.9,1,1, 18.915, 10652.177, 309.951, 52799.998 23/06/09,18:23:10,06,09,1, 11.9,1,1, 18.915, 10652.166, 309.958, 52799.992 23/06/09,18:23:10,07,09,1, 11.9,1,1, 18.915, 10652.172, 309.975, 52800.017 23/06/09,18:23:10,08,09,1, 11.9,1,1, 18.915, 10652.181, 309.957, 52799.987 23/06/09,18:23:10,09,09,1, 11.9,1,1, 18.915, 10652.189, 309.961, 52800.023 23/06/09,18:23:10,10,09,1, 11.9,1,1, 18.915, 10652.172, 309.974, 52799.990 23/06/09,18:23:10,11,09,1, 11.9,1,1, 18.915, 10652.151, 309.983, 52799.983 23/06/09,18:23:10,12,09,1, 11.9,1,1, 18.915, 10652.166, 309.979, 52800.009 23/06/09,18:23:10,13,09,1, 11.9,1,1, 18.915, 10652.189, 309.959, 52800.003 23/06/09,18:23:10,14,09,1, 11.9,1,1, 18.915, 10652.157, 309.960, 52799.977 23/06/09,18:23:10,15,09,1, 11.9,1,1, 18.915, 10652.168, 309.975, 52799.945 23/06/09,18:23:10,16,09,1, 11.9,1,1, 18.915, 10652.165, 309.968, 52800.007 23/06/09,18:23:10,17,09,1, 11.9,1,1, 18.915, 10652.165, 309.991, 52800.004 23/06/09,18:23:10,18,09,1, 11.9,1,1, 18.915, 10652.156, 309.992, 52800.022 23/06/09,18:23:10,19,09,1, 11.9,1,1, 18.915, 10652.148, 309.976, 52799.984 23/06/09,18:23:11,00,09,1, 11.9,1,1, 18.913, 10652.146, 309.976, 52799.984 23/06/09,18:23:11,01,09,1, 11.9,1,1, 18.913, 10652.164, 309.990, 52799.978 23/06/09,18:23:11,02,09,1, 11.9,1,1, 18.913, 10652.170, 309.991, 52799.974 23/06/09,18:23:11,03,09,1, 11.9,1,1, 18.913, 10652.146, 310.010, 52799.958 23/06/09,18:23:11,04,09,1, 11.9,1,1, 18.913, 10652.168, 309.973, 52799.974 23/06/09,18:23:11,05,09,1, 11.9,1,1, 18.913, 10652.176, 309.989, 52799.963 23/06/09,18:23:11,06,09,1, 11.9,1,1, 18.913, 10652.189, 309.963, 52799.959 23/06/09,18:23:11,07,09,1, 11.9,1,1, 18.913, 10652.176, 309.987, 52800.001 23/06/09,18:23:11,08,09,1, 11.9,1,1, 18.913, 10652.175, 309.994, 52799.965 23/06/09,18:23:11,09,09,1, 11.9,1,1, 18.913, 10652.193, 309.994, 52799.977 23/06/09,18:23:11,10,09,1, 11.9,1,1, 18.913, 10652.178, 310.008, 52799.994 23/06/09,18:23:11,11,09,1, 11.9,1,1, 18.913, 10652.167, 309.984, 52799.993 23/06/09,18:23:11,12,09,1, 11.9,1,1, 18.913, 10652.157, 310.006, 52799.930 23/06/09,18:23:11,13,09,1, 11.9,1,1, 18.913, 10652.180, 309.995, 52799.954 23/06/09,18:23:11,14,09,1, 11.9,1,1, 18.913, 10652.159, 310.001, 52800.020 23/06/09,18:23:11,15,09,1, 11.9,1,1, 18.913, 10652.174, 309.974, 52799.971 23/06/09,18:23:11,16,09,1, 11.9,1,1, 18.913, 10652.170, 310.009, 52799.969 23/06/09,18:23:11,17,09,1, 11.9,1,1, 18.913, 10652.176, 310.007, 52799.958 23/06/09,18:23:11,18,09,1, 11.9,1,1, 18.913, 10652.175, 310.010, 52800.022 23/06/09,18:23:11,19,09,1, 11.9,1,1, 18.913, 10652.187, 309.992, 52799.934 23/06/09,18:23:12,00,09,1, 12.0,1,1, 18.911, 10652.180, 309.992, 52799.934 23/06/09,18:23:12,01,09,1, 12.0,1,1, 18.911, 10652.160, 309.994, 52799.972 23/06/09,18:23:12,02,09,1, 12.0,1,1, 18.911, 10652.169, 309.987, 52799.961 23/06/09,18:23:12,03,09,1, 12.0,1,1, 18.911, 10652.156, 310.002, 52800.016 23/06/09,18:23:12,04,09,1, 12.0,1,1, 18.911, 10652.174, 309.998, 52799.996 23/06/09,18:23:12,05,09,1, 12.0,1,1, 18.911, 10652.169, 309.999, 52799.996 23/06/09,18:23:12,06,09,1, 12.0,1,1, 18.911, 10652.161, 310.023, 52800.021 23/06/09,18:23:12,07,09,1, 12.0,1,1, 18.911, 10652.180, 310.025, 52800.046 23/06/09,18:23:12,08,09,1, 12.0,1,1, 18.911, 10652.167, 310.033, 52800.005 23/06/09,18:23:12,09,09,1, 12.0,1,1, 18.911, 10652.152, 310.011, 52799.988 23/06/09,18:23:12,10,09,1, 12.0,1,1, 18.911, 10652.150, 310.009, 52799.972 23/06/09,18:23:12,11,09,1, 12.0,1,1, 18.911, 10652.154, 310.015, 52799.983 23/06/09,18:23:12,12,09,1, 12.0,1,1, 18.911, 10652.175, 310.022, 52799.978 23/06/09,18:23:12,13,09,1, 12.0,1,1, 18.911, 10652.139, 310.018, 52800.020 23/06/09,18:23:12,14,09,1, 12.0,1,1, 18.911, 10652.162, 310.012, 52800.024 23/06/09,18:23:12,15,09,1, 12.0,1,1, 18.911, 10652.149, 310.013, 52799.990 23/06/09,18:23:12,16,09,1, 12.0,1,1, 18.911, 10652.145, 310.031, 52799.990 23/06/09,18:23:12,17,09,1, 12.0,1,1, 18.911, 10652.165, 310.037, 52799.998 23/06/09,18:23:12,18,09,1, 12.0,1,1, 18.911, 10652.145, 310.011, 52799.962 23/06/09,18:23:12,19,09,1, 12.0,1,1, 18.911, 10652.137, 310.029, 52799.957 23/06/09,18:23:13,00,09,1, 11.9,1,1, 18.912, 10652.130, 310.029, 52799.957 23/06/09,18:23:13,01,09,1, 11.9,1,1, 18.912, 10652.135, 310.026, 52799.997 23/06/09,18:23:13,02,09,1, 11.9,1,1, 18.912, 10652.122, 310.053, 52799.974 23/06/09,18:23:13,03,09,1, 11.9,1,1, 18.912, 10652.131, 310.045, 52799.983 23/06/09,18:23:13,04,09,1, 11.9,1,1, 18.912, 10652.147, 310.040, 52799.984 23/06/09,18:23:13,05,09,1, 11.9,1,1, 18.912, 10652.146, 310.028, 52799.964 23/06/09,18:23:13,06,09,1, 11.9,1,1, 18.912, 10652.143, 310.021, 52799.959 23/06/09,18:23:13,07,09,1, 11.9,1,1, 18.912, 10652.144, 310.035, 52799.991 23/06/09,18:23:13,08,09,1, 11.9,1,1, 18.912, 10652.118, 310.043, 52799.971 23/06/09,18:23:13,09,09,1, 11.9,1,1, 18.912, 10652.120, 310.044, 52799.982 23/06/09,18:23:13,10,09,1, 11.9,1,1, 18.912, 10652.139, 310.042, 52799.957 23/06/09,18:23:13,11,09,1, 11.9,1,1, 18.912, 10652.134, 310.038, 52799.992 23/06/09,18:23:13,12,09,1, 11.9,1,1, 18.912, 10652.158, 310.064, 52800.008 23/06/09,18:23:13,13,09,1, 11.9,1,1, 18.912, 10652.127, 310.038, 52799.971 23/06/09,18:23:13,14,09,1, 11.9,1,1, 18.912, 10652.128, 310.042, 52799.957 23/06/09,18:23:13,15,09,1, 11.9,1,1, 18.912, 10652.146, 310.052, 52799.958 23/06/09,18:23:13,16,09,1, 11.9,1,1, 18.912, 10652.120, 310.056, 52799.969 23/06/09,18:23:13,17,09,1, 11.9,1,1, 18.912, 10652.118, 310.019, 52799.989 23/06/09,18:23:13,18,09,1, 11.9,1,1, 18.912, 10652.109, 310.057, 52800.012 23/06/09,18:23:13,19,09,1, 11.9,1,1, 18.912, 10652.122, 310.045, 52800.019 23/06/09,18:23:14,00,09,1, 11.9,1,1, 18.916, 10652.121, 310.045, 52800.019 23/06/09,18:23:14,01,09,1, 11.9,1,1, 18.916, 10652.132, 310.043, 52800.001 23/06/09,18:23:14,02,09,1, 11.9,1,1, 18.916, 10652.138, 310.042, 52800.001 23/06/09,18:23:14,03,09,1, 11.9,1,1, 18.916, 10652.126, 310.048, 52800.025 23/06/09,18:23:14,04,09,1, 11.9,1,1, 18.916, 10652.137, 310.032, 52800.029 23/06/09,18:23:14,05,09,1, 11.9,1,1, 18.916, 10652.152, 310.032, 52799.980 23/06/09,18:23:14,06,09,1, 11.9,1,1, 18.916, 10652.122, 310.048, 52799.960 23/06/09,18:23:14,07,09,1, 11.9,1,1, 18.916, 10652.129, 310.062, 52800.016 23/06/09,18:23:14,08,09,1, 11.9,1,1, 18.916, 10652.134, 310.020, 52799.948 23/06/09,18:23:14,09,09,1, 11.9,1,1, 18.916, 10652.134, 310.059, 52799.973 23/06/09,18:23:14,10,09,1, 11.9,1,1, 18.916, 10652.115, 310.040, 52799.967 23/06/09,18:23:14,11,09,1, 11.9,1,1, 18.916, 10652.134, 310.045, 52799.984 23/06/09,18:23:14,12,09,1, 11.9,1,1, 18.916, 10652.121, 310.036, 52799.965 23/06/09,18:23:14,13,09,1, 11.9,1,1, 18.916, 10652.114, 310.014, 52799.958 23/06/09,18:23:14,14,09,1, 11.9,1,1, 18.916, 10652.137, 310.047, 52799.964 23/06/09,18:23:14,15,09,1, 11.9,1,1, 18.916, 10652.132, 310.062, 52800.008 23/06/09,18:23:14,16,09,1, 11.9,1,1, 18.916, 10652.141, 310.031, 52799.935 23/06/09,18:23:14,17,09,1, 11.9,1,1, 18.916, 10652.116, 310.019, 52799.947 23/06/09,18:23:14,18,09,1, 11.9,1,1, 18.916, 10652.119, 310.042, 52799.937 23/06/09,18:23:14,19,09,1, 11.9,1,1, 18.916, 10652.124, 310.052, 52799.930 23/06/09,18:23:15,00,09,1, 11.9,1,1, 18.910, 10652.121, 310.052, 52799.930 23/06/09,18:23:15,01,09,1, 11.9,1,1, 18.910, 10652.112, 310.057, 52799.938 23/06/09,18:23:15,02,09,1, 11.9,1,1, 18.910, 10652.115, 310.050, 52799.930 23/06/09,18:23:15,03,09,1, 11.9,1,1, 18.910, 10652.109, 310.045, 52799.908 23/06/09,18:23:15,04,09,1, 11.9,1,1, 18.910, 10652.113, 310.071, 52799.944 23/06/09,18:23:15,05,09,1, 11.9,1,1, 18.910, 10652.108, 310.038, 52799.949 23/06/09,18:23:15,06,09,1, 11.9,1,1, 18.910, 10652.091, 310.073, 52799.935 23/06/09,18:23:15,07,09,1, 11.9,1,1, 18.910, 10652.103, 310.064, 52799.957 23/06/09,18:23:15,08,09,1, 11.9,1,1, 18.910, 10652.121, 310.057, 52799.921 23/06/09,18:23:15,09,09,1, 11.9,1,1, 18.910, 10652.112, 310.049, 52799.902 23/06/09,18:23:15,10,09,1, 11.9,1,1, 18.910, 10652.120, 310.064, 52799.909 23/06/09,18:23:15,11,09,1, 11.9,1,1, 18.910, 10652.094, 310.060, 52799.949 23/06/09,18:23:15,12,09,1, 11.9,1,1, 18.910, 10652.109, 310.055, 52799.929 23/06/09,18:23:15,13,09,1, 11.9,1,1, 18.910, 10652.096, 310.032, 52799.919 23/06/09,18:23:15,14,09,1, 11.9,1,1, 18.910, 10652.084, 310.056, 52799.956 23/06/09,18:23:15,15,09,1, 11.9,1,1, 18.910, 10652.090, 310.058, 52799.960 23/06/09,18:23:15,16,09,1, 11.9,1,1, 18.910, 10652.100, 310.080, 52799.913 23/06/09,18:23:15,17,09,1, 11.9,1,1, 18.910, 10652.093, 310.064, 52799.900 23/06/09,18:23:15,18,09,1, 11.9,1,1, 18.910, 10652.095, 310.046, 52799.913 23/06/09,18:23:15,19,09,1, 11.9,1,1, 18.910, 10652.080, 310.093, 52799.913 23/06/09,18:23:16,00,09,1, 11.9,1,1, 18.912, 10652.080, 310.093, 52799.913 23/06/09,18:23:16,01,09,1, 11.9,1,1, 18.912, 10652.096, 310.074, 52799.923 23/06/09,18:23:16,02,09,1, 11.9,1,1, 18.912, 10652.087, 310.082, 52799.904 23/06/09,18:23:16,03,09,1, 11.9,1,1, 18.912, 10652.083, 310.082, 52799.907 23/06/09,18:23:16,04,09,1, 11.9,1,1, 18.912, 10652.081, 310.075, 52799.904 23/06/09,18:23:16,05,09,1, 11.9,1,1, 18.912, 10652.084, 310.076, 52799.870 23/06/09,18:23:16,06,09,1, 11.9,1,1, 18.912, 10652.109, 310.101, 52799.926 23/06/09,18:23:16,07,09,1, 11.9,1,1, 18.912, 10652.080, 310.068, 52799.911 23/06/09,18:23:16,08,09,1, 11.9,1,1, 18.912, 10652.100, 310.078, 52799.884 23/06/09,18:23:16,09,09,1, 11.9,1,1, 18.912, 10652.094, 310.089, 52799.909 23/06/09,18:23:16,10,09,1, 11.9,1,1, 18.912, 10652.059, 310.079, 52799.937 23/06/09,18:23:16,11,09,1, 11.9,1,1, 18.912, 10652.095, 310.098, 52799.895 23/06/09,18:23:16,12,09,1, 11.9,1,1, 18.912, 10652.096, 310.079, 52799.889 23/06/09,18:23:16,13,09,1, 11.9,1,1, 18.912, 10652.098, 310.081, 52799.907 23/06/09,18:23:16,14,09,1, 11.9,1,1, 18.912, 10652.092, 310.100, 52799.912 23/06/09,18:23:16,15,09,1, 11.9,1,1, 18.912, 10652.077, 310.086, 52799.894 23/06/09,18:23:16,16,09,1, 11.9,1,1, 18.912, 10652.077, 310.112, 52799.933 23/06/09,18:23:16,17,09,1, 11.9,1,1, 18.912, 10652.090, 310.111, 52799.896 23/06/09,18:23:16,18,09,1, 11.9,1,1, 18.912, 10652.096, 310.093, 52799.905 23/06/09,18:23:16,19,09,1, 11.9,1,1, 18.912, 10652.080, 310.103, 52799.842 23/06/09,18:23:17,00,09,1, 12.0,1,1, 18.910, 10652.080, 310.103, 52799.842 23/06/09,18:23:17,01,09,1, 12.0,1,1, 18.910, 10652.112, 310.110, 52799.857 23/06/09,18:23:17,02,09,1, 12.0,1,1, 18.910, 10652.079, 310.129, 52799.855 23/06/09,18:23:17,03,09,1, 12.0,1,1, 18.910, 10652.097, 310.115, 52799.877 23/06/09,18:23:17,04,09,1, 12.0,1,1, 18.910, 10652.079, 310.098, 52799.836 23/06/09,18:23:17,05,09,1, 12.0,1,1, 18.910, 10652.086, 310.103, 52799.847 23/06/09,18:23:17,06,09,1, 12.0,1,1, 18.910, 10652.070, 310.084, 52799.878 23/06/09,18:23:17,07,09,1, 12.0,1,1, 18.910, 10652.098, 310.131, 52799.884 23/06/09,18:23:17,08,09,1, 12.0,1,1, 18.910, 10652.086, 310.093, 52799.872 23/06/09,18:23:17,09,09,1, 12.0,1,1, 18.910, 10652.113, 310.102, 52799.838 23/06/09,18:23:17,10,09,1, 12.0,1,1, 18.910, 10652.097, 310.101, 52799.871 23/06/09,18:23:17,11,09,1, 12.0,1,1, 18.910, 10652.095, 310.092, 52799.854 23/06/09,18:23:17,12,09,1, 12.0,1,1, 18.910, 10652.096, 310.105, 52799.884 23/06/09,18:23:17,13,09,1, 12.0,1,1, 18.910, 10652.099, 310.100, 52799.858 23/06/09,18:23:17,14,09,1, 12.0,1,1, 18.910, 10652.098, 310.097, 52799.876 23/06/09,18:23:17,15,09,1, 12.0,1,1, 18.910, 10652.103, 310.094, 52799.888 23/06/09,18:23:17,16,09,1, 12.0,1,1, 18.910, 10652.083, 310.123, 52799.887 23/06/09,18:23:17,17,09,1, 12.0,1,1, 18.910, 10652.065, 310.121, 52799.894 23/06/09,18:23:17,18,09,1, 12.0,1,1, 18.910, 10652.100, 310.093, 52799.885 23/06/09,18:23:17,19,09,1, 12.0,1,1, 18.910, 10652.100, 310.103, 52799.888 23/06/09,18:23:18,00,09,1, 11.9,1,1, 18.907, 10652.096, 310.103, 52799.888 23/06/09,18:23:18,01,09,1, 11.9,1,1, 18.907, 10652.101, 310.137, 52799.909 23/06/09,18:23:18,02,09,1, 11.9,1,1, 18.907, 10652.097, 310.127, 52799.866 23/06/09,18:23:18,03,09,1, 11.9,1,1, 18.907, 10652.112, 310.118, 52799.919 23/06/09,18:23:18,04,09,1, 11.9,1,1, 18.907, 10652.087, 310.145, 52799.888 23/06/09,18:23:18,05,09,1, 11.9,1,1, 18.907, 10652.088, 310.117, 52799.883 23/06/09,18:23:18,06,09,1, 11.9,1,1, 18.907, 10652.086, 310.125, 52799.873 23/06/09,18:23:18,07,09,1, 11.9,1,1, 18.907, 10652.081, 310.119, 52799.855 23/06/09,18:23:18,08,09,1, 11.9,1,1, 18.907, 10652.080, 310.122, 52799.908 23/06/09,18:23:18,09,09,1, 11.9,1,1, 18.907, 10652.097, 310.131, 52799.844 23/06/09,18:23:18,10,09,1, 11.9,1,1, 18.907, 10652.091, 310.124, 52799.856 23/06/09,18:23:18,11,09,1, 11.9,1,1, 18.907, 10652.080, 310.123, 52799.850 23/06/09,18:23:18,12,09,1, 11.9,1,1, 18.907, 10652.122, 310.130, 52799.882 23/06/09,18:23:18,13,09,1, 11.9,1,1, 18.907, 10652.094, 310.098, 52799.823 23/06/09,18:23:18,14,09,1, 11.9,1,1, 18.907, 10652.099, 310.118, 52799.877 23/06/09,18:23:18,15,09,1, 11.9,1,1, 18.907, 10652.101, 310.123, 52799.862 23/06/09,18:23:18,16,09,1, 11.9,1,1, 18.907, 10652.076, 310.109, 52799.830 23/06/09,18:23:18,17,09,1, 11.9,1,1, 18.907, 10652.085, 310.121, 52799.859 23/06/09,18:23:18,18,09,1, 11.9,1,1, 18.907, 10652.088, 310.143, 52799.883 23/06/09,18:23:18,19,09,1, 11.9,1,1, 18.907, 10652.077, 310.143, 52799.896 23/06/09,18:23:19,00,09,1, 11.9,1,1, 18.910, 10652.071, 310.143, 52799.896 23/06/09,18:23:19,01,09,1, 11.9,1,1, 18.910, 10652.105, 310.137, 52799.910 23/06/09,18:23:19,02,09,1, 11.9,1,1, 18.910, 10652.097, 310.141, 52799.840 23/06/09,18:23:19,03,09,1, 11.9,1,1, 18.910, 10652.123, 310.145, 52799.896 23/06/09,18:23:19,04,09,1, 11.9,1,1, 18.910, 10652.094, 310.147, 52799.898 23/06/09,18:23:19,05,09,1, 11.9,1,1, 18.910, 10652.094, 310.150, 52799.882 23/06/09,18:23:19,06,09,1, 11.9,1,1, 18.910, 10652.117, 310.137, 52799.872 23/06/09,18:23:19,07,09,1, 11.9,1,1, 18.910, 10652.104, 310.117, 52799.842 23/06/09,18:23:19,08,09,1, 11.9,1,1, 18.910, 10652.110, 310.137, 52799.820 23/06/09,18:23:19,09,09,1, 11.9,1,1, 18.910, 10652.103, 310.147, 52799.883 23/06/09,18:23:19,10,09,1, 11.9,1,1, 18.910, 10652.104, 310.132, 52799.878 23/06/09,18:23:19,11,09,1, 11.9,1,1, 18.910, 10652.105, 310.127, 52799.861 23/06/09,18:23:19,12,09,1, 11.9,1,1, 18.910, 10652.078, 310.131, 52799.834 23/06/09,18:23:19,13,09,1, 11.9,1,1, 18.910, 10652.079, 310.172, 52799.860 23/06/09,18:23:19,14,09,1, 11.9,1,1, 18.910, 10652.076, 310.161, 52799.804 23/06/09,18:23:19,15,09,1, 11.9,1,1, 18.910, 10652.094, 310.132, 52799.814 23/06/09,18:23:19,16,09,1, 11.9,1,1, 18.910, 10652.058, 310.159, 52799.817 23/06/09,18:23:19,17,09,1, 11.9,1,1, 18.910, 10652.071, 310.155, 52799.833 23/06/09,18:23:19,18,09,1, 11.9,1,1, 18.910, 10652.105, 310.158, 52799.843 23/06/09,18:23:19,19,09,1, 11.9,1,1, 18.910, 10652.115, 310.176, 52799.867 23/06/09,18:23:20,00,08,1, 11.9,1,1, 18.911, 10652.113, 310.176, 52799.867 23/06/09,18:23:20,01,08,1, 11.9,1,1, 18.911, 10652.110, 310.160, 52799.850 23/06/09,18:23:20,02,08,1, 11.9,1,1, 18.911, 10652.103, 310.173, 52799.837 23/06/09,18:23:20,03,08,1, 11.9,1,1, 18.911, 10652.091, 310.183, 52799.821 23/06/09,18:23:20,04,08,1, 11.9,1,1, 18.911, 10652.091, 310.171, 52799.813 23/06/09,18:23:20,05,08,1, 11.9,1,1, 18.911, 10652.101, 310.170, 52799.764 23/06/09,18:23:20,06,08,1, 11.9,1,1, 18.911, 10652.117, 310.150, 52799.849 23/06/09,18:23:20,07,08,1, 11.9,1,1, 18.911, 10652.090, 310.153, 52799.801 23/06/09,18:23:20,08,08,1, 11.9,1,1, 18.911, 10652.115, 310.170, 52799.790 23/06/09,18:23:20,09,08,1, 11.9,1,1, 18.911, 10652.089, 310.152, 52799.835 23/06/09,18:23:20,10,08,1, 11.9,1,1, 18.911, 10652.089, 310.168, 52799.810 23/06/09,18:23:20,11,08,1, 11.9,1,1, 18.911, 10652.086, 310.169, 52799.795 23/06/09,18:23:20,12,08,1, 11.9,1,1, 18.911, 10652.106, 310.165, 52799.789 23/06/09,18:23:20,13,08,1, 11.9,1,1, 18.911, 10652.090, 310.144, 52799.801 23/06/09,18:23:20,14,08,1, 11.9,1,1, 18.911, 10652.087, 310.204, 52799.834 23/06/09,18:23:20,15,08,1, 11.9,1,1, 18.911, 10652.098, 310.187, 52799.790 23/06/09,18:23:20,16,08,1, 11.9,1,1, 18.911, 10652.097, 310.164, 52799.798 23/06/09,18:23:20,17,08,1, 11.9,1,1, 18.911, 10652.087, 310.177, 52799.811 23/06/09,18:23:20,18,08,1, 11.9,1,1, 18.911, 10652.118, 310.159, 52799.768 23/06/09,18:23:20,19,08,1, 11.9,1,1, 18.911, 10652.077, 310.171, 52799.821 23/06/09,18:23:21,00,08,1, 11.9,1,1, 18.909, 10652.071, 310.171, 52799.821 23/06/09,18:23:21,01,08,1, 11.9,1,1, 18.909, 10652.094, 310.180, 52799.819 23/06/09,18:23:21,02,08,1, 11.9,1,1, 18.909, 10652.082, 310.175, 52799.818 23/06/09,18:23:21,03,08,1, 11.9,1,1, 18.909, 10652.089, 310.195, 52799.790 23/06/09,18:23:21,04,08,1, 11.9,1,1, 18.909, 10652.087, 310.175, 52799.784 23/06/09,18:23:21,05,08,1, 11.9,1,1, 18.909, 10652.083, 310.216, 52799.843 23/06/09,18:23:21,06,08,1, 11.9,1,1, 18.909, 10652.094, 310.173, 52799.791 23/06/09,18:23:21,07,08,1, 11.9,1,1, 18.909, 10652.099, 310.177, 52799.804 23/06/09,18:23:21,08,08,1, 11.9,1,1, 18.909, 10652.095, 310.182, 52799.797 23/06/09,18:23:21,09,08,1, 11.9,1,1, 18.909, 10652.082, 310.167, 52799.765 23/06/09,18:23:21,10,08,1, 11.9,1,1, 18.909, 10652.099, 310.189, 52799.827 23/06/09,18:23:21,11,08,1, 11.9,1,1, 18.909, 10652.102, 310.172, 52799.797 23/06/09,18:23:21,12,08,1, 11.9,1,1, 18.909, 10652.097, 310.164, 52799.814 23/06/09,18:23:21,13,08,1, 11.9,1,1, 18.909, 10652.095, 310.177, 52799.777 23/06/09,18:23:21,14,08,1, 11.9,1,1, 18.909, 10652.068, 310.178, 52799.779 23/06/09,18:23:21,15,08,1, 11.9,1,1, 18.909, 10652.086, 310.180, 52799.752 23/06/09,18:23:21,16,08,1, 11.9,1,1, 18.909, 10652.083, 310.173, 52799.753 23/06/09,18:23:21,17,08,1, 11.9,1,1, 18.909, 10652.089, 310.199, 52799.777 23/06/09,18:23:21,18,08,1, 11.9,1,1, 18.909, 10652.093, 310.174, 52799.815 23/06/09,18:23:21,19,08,1, 11.9,1,1, 18.909, 10652.105, 310.199, 52799.757 23/06/09,18:23:22,00,08,1, 11.9,1,1, 18.910, 10652.105, 310.199, 52799.757 23/06/09,18:23:22,01,08,1, 11.9,1,1, 18.910, 10652.118, 310.180, 52799.803 23/06/09,18:23:22,02,08,1, 11.9,1,1, 18.910, 10652.106, 310.200, 52799.815 23/06/09,18:23:22,03,08,1, 11.9,1,1, 18.910, 10652.092, 310.190, 52799.802 23/06/09,18:23:22,04,08,1, 11.9,1,1, 18.910, 10652.119, 310.198, 52799.829 23/06/09,18:23:22,05,08,1, 11.9,1,1, 18.910, 10652.104, 310.189, 52799.789 23/06/09,18:23:22,06,08,1, 11.9,1,1, 18.910, 10652.082, 310.217, 52799.808 23/06/09,18:23:22,07,08,1, 11.9,1,1, 18.910, 10652.090, 310.198, 52799.797 23/06/09,18:23:22,08,08,1, 11.9,1,1, 18.910, 10652.111, 310.204, 52799.783 23/06/09,18:23:22,09,08,1, 11.9,1,1, 18.910, 10652.102, 310.221, 52799.802 23/06/09,18:23:22,10,08,1, 11.9,1,1, 18.910, 10652.083, 310.189, 52799.743 23/06/09,18:23:22,11,08,1, 11.9,1,1, 18.910, 10652.096, 310.220, 52799.825 23/06/09,18:23:22,12,08,1, 11.9,1,1, 18.910, 10652.123, 310.245, 52799.827 23/06/09,18:23:22,13,08,1, 11.9,1,1, 18.910, 10652.110, 310.238, 52799.786 23/06/09,18:23:22,14,08,1, 11.9,1,1, 18.910, 10652.131, 310.229, 52799.772 23/06/09,18:23:22,15,08,1, 11.9,1,1, 18.910, 10652.136, 310.211, 52799.813 23/06/09,18:23:22,16,08,1, 11.9,1,1, 18.910, 10652.141, 310.209, 52799.758 23/06/09,18:23:22,17,08,1, 11.9,1,1, 18.910, 10652.120, 310.214, 52799.791 23/06/09,18:23:22,18,08,1, 11.9,1,1, 18.910, 10652.121, 310.215, 52799.747 23/06/09,18:23:22,19,08,1, 11.9,1,1, 18.910, 10652.138, 310.236, 52799.814 23/06/09,18:23:23,00,08,1, 11.9,1,1, 18.910, 10652.138, 310.236, 52799.814 23/06/09,18:23:23,01,08,1, 11.9,1,1, 18.910, 10652.130, 310.234, 52799.748 23/06/09,18:23:23,02,08,1, 11.9,1,1, 18.910, 10652.104, 310.222, 52799.745 23/06/09,18:23:23,03,08,1, 11.9,1,1, 18.910, 10652.134, 310.243, 52799.757 23/06/09,18:23:23,04,08,1, 11.9,1,1, 18.910, 10652.126, 310.235, 52799.752 23/06/09,18:23:23,05,08,1, 11.9,1,1, 18.910, 10652.124, 310.242, 52799.773 23/06/09,18:23:23,06,08,1, 11.9,1,1, 18.910, 10652.096, 310.232, 52799.717 23/06/09,18:23:23,07,08,1, 11.9,1,1, 18.910, 10652.117, 310.256, 52799.722 23/06/09,18:23:23,08,08,1, 11.9,1,1, 18.910, 10652.106, 310.244, 52799.792 23/06/09,18:23:23,09,08,1, 11.9,1,1, 18.910, 10652.111, 310.232, 52799.726 23/06/09,18:23:23,10,08,1, 11.9,1,1, 18.910, 10652.107, 310.252, 52799.767 23/06/09,18:23:23,11,08,1, 11.9,1,1, 18.910, 10652.123, 310.257, 52799.795 23/06/09,18:23:23,12,08,1, 11.9,1,1, 18.910, 10652.139, 310.244, 52799.758 23/06/09,18:23:23,13,08,1, 11.9,1,1, 18.910, 10652.129, 310.250, 52799.752 23/06/09,18:23:23,14,08,1, 11.9,1,1, 18.910, 10652.108, 310.243, 52799.784 23/06/09,18:23:23,15,08,1, 11.9,1,1, 18.910, 10652.115, 310.231, 52799.773 23/06/09,18:23:23,16,08,1, 11.9,1,1, 18.910, 10652.125, 310.232, 52799.752 23/06/09,18:23:23,17,08,1, 11.9,1,1, 18.910, 10652.108, 310.269, 52799.794 23/06/09,18:23:23,18,08,1, 11.9,1,1, 18.910, 10652.135, 310.250, 52799.718 23/06/09,18:23:23,19,08,1, 11.9,1,1, 18.910, 10652.131, 310.272, 52799.781 23/06/09,18:23:24,00,08,1, 11.9,1,1, 18.913, 10652.130, 310.272, 52799.781 23/06/09,18:23:24,01,08,1, 11.9,1,1, 18.913, 10652.142, 310.262, 52799.718 23/06/09,18:23:24,02,08,1, 11.9,1,1, 18.913, 10652.135, 310.255, 52799.725 23/06/09,18:23:24,03,08,1, 11.9,1,1, 18.913, 10652.131, 310.291, 52799.715 23/06/09,18:23:24,04,08,1, 11.9,1,1, 18.913, 10652.120, 310.265, 52799.775 23/06/09,18:23:24,05,08,1, 11.9,1,1, 18.913, 10652.139, 310.289, 52799.734 23/06/09,18:23:24,06,08,1, 11.9,1,1, 18.913, 10652.138, 310.282, 52799.719 23/06/09,18:23:24,07,08,1, 11.9,1,1, 18.913, 10652.145, 310.255, 52799.725 23/06/09,18:23:24,08,08,1, 11.9,1,1, 18.913, 10652.144, 310.257, 52799.712 23/06/09,18:23:24,09,08,1, 11.9,1,1, 18.913, 10652.142, 310.272, 52799.705 23/06/09,18:23:24,10,08,1, 11.9,1,1, 18.913, 10652.134, 310.268, 52799.731 23/06/09,18:23:24,11,08,1, 11.9,1,1, 18.913, 10652.140, 310.268, 52799.721 23/06/09,18:23:24,12,08,1, 11.9,1,1, 18.913, 10652.152, 310.269, 52799.716 23/06/09,18:23:24,13,08,1, 11.9,1,1, 18.913, 10652.140, 310.276, 52799.707 23/06/09,18:23:24,14,08,1, 11.9,1,1, 18.913, 10652.114, 310.285, 52799.738 23/06/09,18:23:24,15,08,1, 11.9,1,1, 18.913, 10652.141, 310.280, 52799.733 23/06/09,18:23:24,16,08,1, 11.9,1,1, 18.913, 10652.124, 310.294, 52799.725 23/06/09,18:23:24,17,08,1, 11.9,1,1, 18.913, 10652.166, 310.297, 52799.726 23/06/09,18:23:24,18,08,1, 11.9,1,1, 18.913, 10652.135, 310.280, 52799.697 23/06/09,18:23:24,19,08,1, 11.9,1,1, 18.913, 10652.147, 310.286, 52799.666 23/06/09,18:23:25,00,08,1, 11.9,1,1, 18.905, 10652.146, 310.286, 52799.666 23/06/09,18:23:25,01,08,1, 11.9,1,1, 18.905, 10652.170, 310.276, 52799.800 23/06/09,18:23:25,02,08,1, 11.9,1,1, 18.905, 10652.159, 310.299, 52799.729 23/06/09,18:23:25,03,08,1, 11.9,1,1, 18.905, 10652.156, 310.286, 52799.705 23/06/09,18:23:25,04,08,1, 11.9,1,1, 18.905, 10652.131, 310.260, 52799.721 23/06/09,18:23:25,05,08,1, 11.9,1,1, 18.905, 10652.105, 310.289, 52799.741 23/06/09,18:23:25,06,08,1, 11.9,1,1, 18.905, 10652.165, 310.273, 52799.611 23/06/09,18:23:25,07,08,1, 11.9,1,1, 18.905, 10652.105, 310.285, 52799.699 23/06/09,18:23:25,08,08,1, 11.9,1,1, 18.905, 10652.113, 310.293, 52799.716 23/06/09,18:23:25,09,08,1, 11.9,1,1, 18.905, 10652.155, 310.295, 52799.700 23/06/09,18:23:25,10,08,1, 11.9,1,1, 18.905, 10652.130, 310.284, 52799.692 23/06/09,18:23:25,11,08,1, 11.9,1,1, 18.905, 10652.114, 310.294, 52799.734 23/06/09,18:23:25,12,08,1, 11.9,1,1, 18.905, 10652.135, 310.306, 52799.743 23/06/09,18:23:25,13,08,1, 11.9,1,1, 18.905, 10652.139, 310.301, 52799.670 23/06/09,18:23:25,14,08,1, 11.9,1,1, 18.905, 10652.118, 310.277, 52799.678 23/06/09,18:23:25,15,08,1, 11.9,1,1, 18.905, 10652.128, 310.307, 52799.721 23/06/09,18:23:25,16,08,1, 11.9,1,1, 18.905, 10652.114, 310.311, 52799.717 23/06/09,18:23:25,17,08,1, 11.9,1,1, 18.905, 10652.151, 310.293, 52799.695 23/06/09,18:23:25,18,08,1, 11.9,1,1, 18.905, 10652.132, 310.310, 52799.733 23/06/09,18:23:25,19,08,1, 11.9,1,1, 18.905, 10652.117, 310.320, 52799.725 23/06/09,18:23:26,00,08,1, 11.9,1,1, 18.907, 10652.113, 310.320, 52799.725 23/06/09,18:23:26,01,08,1, 11.9,1,1, 18.907, 10652.120, 310.320, 52799.760 23/06/09,18:23:26,02,08,1, 11.9,1,1, 18.907, 10652.107, 310.317, 52799.721 23/06/09,18:23:26,03,08,1, 11.9,1,1, 18.907, 10652.119, 310.312, 52799.715 23/06/09,18:23:26,04,08,1, 11.9,1,1, 18.907, 10652.136, 310.323, 52799.742 23/06/09,18:23:26,05,08,1, 11.9,1,1, 18.907, 10652.103, 310.311, 52799.700 23/06/09,18:23:26,06,08,1, 11.9,1,1, 18.907, 10652.099, 310.321, 52799.667 23/06/09,18:23:26,07,08,1, 11.9,1,1, 18.907, 10652.123, 310.324, 52799.688 23/06/09,18:23:26,08,08,1, 11.9,1,1, 18.907, 10652.111, 310.302, 52799.688 23/06/09,18:23:26,09,08,1, 11.9,1,1, 18.907, 10652.121, 310.320, 52799.759 23/06/09,18:23:26,10,08,1, 11.9,1,1, 18.907, 10652.128, 310.341, 52799.744 23/06/09,18:23:26,11,08,1, 11.9,1,1, 18.907, 10652.103, 310.312, 52799.698 23/06/09,18:23:26,12,08,1, 11.9,1,1, 18.907, 10652.111, 310.339, 52799.707 23/06/09,18:23:26,13,08,1, 11.9,1,1, 18.907, 10652.112, 310.312, 52799.716 23/06/09,18:23:26,14,08,1, 11.9,1,1, 18.907, 10652.106, 310.314, 52799.652 23/06/09,18:23:26,15,08,1, 11.9,1,1, 18.907, 10652.083, 310.326, 52799.679 23/06/09,18:23:26,16,08,1, 11.9,1,1, 18.907, 10652.114, 310.311, 52799.703 23/06/09,18:23:26,17,08,1, 11.9,1,1, 18.907, 10652.125, 310.323, 52799.648 23/06/09,18:23:26,18,08,1, 11.9,1,1, 18.907, 10652.101, 310.329, 52799.662 23/06/09,18:23:26,19,08,1, 11.9,1,1, 18.907, 10652.130, 310.337, 52799.690 23/06/09,18:23:27,00,08,1, 11.8,1,1, 18.907, 10652.121, 310.337, 52799.690 23/06/09,18:23:27,01,08,1, 11.8,1,1, 18.907, 10652.121, 310.324, 52799.674 23/06/09,18:23:27,02,08,1, 11.8,1,1, 18.907, 10652.101, 310.337, 52799.675 23/06/09,18:23:27,03,08,1, 11.8,1,1, 18.907, 10652.095, 310.313, 52799.678 23/06/09,18:23:27,04,08,1, 11.8,1,1, 18.907, 10652.125, 310.351, 52799.656 23/06/09,18:23:27,05,08,1, 11.8,1,1, 18.907, 10652.104, 310.350, 52799.642 23/06/09,18:23:27,06,08,1, 11.8,1,1, 18.907, 10652.089, 310.351, 52799.654 23/06/09,18:23:27,07,08,1, 11.8,1,1, 18.907, 10652.090, 310.336, 52799.663 23/06/09,18:23:27,08,08,1, 11.8,1,1, 18.907, 10652.116, 310.351, 52799.667 23/06/09,18:23:27,09,08,1, 11.8,1,1, 18.907, 10652.078, 310.332, 52799.634 23/06/09,18:23:27,10,08,1, 11.8,1,1, 18.907, 10652.099, 310.354, 52799.676 23/06/09,18:23:27,11,08,1, 11.8,1,1, 18.907, 10652.107, 310.369, 52799.631 23/06/09,18:23:27,12,08,1, 11.8,1,1, 18.907, 10652.113, 310.372, 52799.662 23/06/09,18:23:27,13,08,1, 11.8,1,1, 18.907, 10652.101, 310.372, 52799.650 23/06/09,18:23:27,14,08,1, 11.8,1,1, 18.907, 10652.111, 310.361, 52799.669 23/06/09,18:23:27,15,08,1, 11.8,1,1, 18.907, 10652.118, 310.367, 52799.642 23/06/09,18:23:27,16,08,1, 11.8,1,1, 18.907, 10652.115, 310.365, 52799.632 23/06/09,18:23:27,17,08,1, 11.8,1,1, 18.907, 10652.065, 310.372, 52799.653 23/06/09,18:23:27,18,08,1, 11.8,1,1, 18.907, 10652.090, 310.390, 52799.702 23/06/09,18:23:27,19,08,1, 11.8,1,1, 18.907, 10652.109, 310.372, 52799.663 23/06/09,18:23:28,00,08,1, 11.9,1,1, 18.905, 10652.105, 310.372, 52799.663 23/06/09,18:23:28,01,08,1, 11.9,1,1, 18.905, 10652.104, 310.351, 52799.658 23/06/09,18:23:28,02,08,1, 11.9,1,1, 18.905, 10652.115, 310.378, 52799.617 23/06/09,18:23:28,03,08,1, 11.9,1,1, 18.905, 10652.100, 310.374, 52799.660 23/06/09,18:23:28,04,08,1, 11.9,1,1, 18.905, 10652.107, 310.382, 52799.636 23/06/09,18:23:28,05,08,1, 11.9,1,1, 18.905, 10652.095, 310.373, 52799.610 23/06/09,18:23:28,06,08,1, 11.9,1,1, 18.905, 10652.114, 310.355, 52799.619 23/06/09,18:23:28,07,08,1, 11.9,1,1, 18.905, 10652.103, 310.361, 52799.659 23/06/09,18:23:28,08,08,1, 11.9,1,1, 18.905, 10652.095, 310.373, 52799.639 23/06/09,18:23:28,09,08,1, 11.9,1,1, 18.905, 10652.111, 310.387, 52799.635 23/06/09,18:23:28,10,08,1, 11.9,1,1, 18.905, 10652.126, 310.410, 52799.805 23/06/09,18:23:28,11,08,1, 11.9,1,1, 18.905, 10652.075, 310.403, 52799.590 23/06/09,18:23:28,12,08,1, 11.9,1,1, 18.905, 10652.063, 310.391, 52799.688 23/06/09,18:23:28,13,08,1, 11.9,1,1, 18.905, 10652.107, 310.388, 52799.661 23/06/09,18:23:28,14,08,1, 11.9,1,1, 18.905, 10652.118, 310.398, 52799.640 23/06/09,18:23:28,15,08,1, 11.9,1,1, 18.905, 10652.096, 310.394, 52799.644 23/06/09,18:23:28,16,08,1, 11.9,1,1, 18.905, 10652.111, 310.385, 52799.611 23/06/09,18:23:28,17,08,1, 11.9,1,1, 18.905, 10652.113, 310.397, 52799.649 23/06/09,18:23:28,18,08,1, 11.9,1,1, 18.905, 10652.112, 310.386, 52799.639 23/06/09,18:23:28,19,08,1, 11.9,1,1, 18.905, 10652.107, 310.407, 52799.633 23/06/09,18:23:29,00,08,1, 11.9,1,1, 18.904, 10652.105, 310.407, 52799.633 23/06/09,18:23:29,01,08,1, 11.9,1,1, 18.904, 10652.109, 310.412, 52799.648 23/06/09,18:23:29,02,08,1, 11.9,1,1, 18.904, 10652.104, 310.403, 52799.624 23/06/09,18:23:29,03,08,1, 11.9,1,1, 18.904, 10652.086, 310.401, 52799.606 23/06/09,18:23:29,04,08,1, 11.9,1,1, 18.904, 10652.073, 310.403, 52799.665 23/06/09,18:23:29,05,08,1, 11.9,1,1, 18.904, 10652.098, 310.384, 52799.648 23/06/09,18:23:29,06,08,1, 11.9,1,1, 18.904, 10652.099, 310.408, 52799.635 23/06/09,18:23:29,07,08,1, 11.9,1,1, 18.904, 10652.092, 310.420, 52799.619 23/06/09,18:23:29,08,08,1, 11.9,1,1, 18.904, 10652.092, 310.408, 52799.625 23/06/09,18:23:29,09,08,1, 11.9,1,1, 18.904, 10652.085, 310.414, 52799.603 23/06/09,18:23:29,10,08,1, 11.9,1,1, 18.904, 10652.107, 310.421, 52799.621 23/06/09,18:23:29,11,08,1, 11.9,1,1, 18.904, 10652.075, 310.410, 52799.631 23/06/09,18:23:29,12,08,1, 11.9,1,1, 18.904, 10652.088, 310.441, 52799.610 23/06/09,18:23:29,13,08,1, 11.9,1,1, 18.904, 10652.088, 310.416, 52799.603 23/06/09,18:23:29,14,08,1, 11.9,1,1, 18.904, 10652.104, 310.422, 52799.667 23/06/09,18:23:29,15,08,1, 11.9,1,1, 18.904, 10652.106, 310.402, 52799.593 23/06/09,18:23:29,16,08,1, 11.9,1,1, 18.904, 10652.108, 310.403, 52799.598 23/06/09,18:23:29,17,08,1, 11.9,1,1, 18.904, 10652.096, 310.425, 52799.579 23/06/09,18:23:29,18,08,1, 11.9,1,1, 18.904, 10652.097, 310.415, 52799.603 23/06/09,18:23:29,19,08,1, 11.9,1,1, 18.904, 10652.088, 310.430, 52799.596 23/06/09,18:23:30,00,08,1, 11.9,1,1, 18.903, 10652.088, 310.430, 52799.596 23/06/09,18:23:30,01,08,1, 11.9,1,1, 18.903, 10652.082, 310.419, 52799.585 23/06/09,18:23:30,02,08,1, 11.9,1,1, 18.903, 10652.089, 310.406, 52799.611 23/06/09,18:23:30,03,08,1, 11.9,1,1, 18.903, 10652.098, 310.419, 52799.585 23/06/09,18:23:30,04,08,1, 11.9,1,1, 18.903, 10652.113, 310.397, 52799.599 23/06/09,18:23:30,05,08,1, 11.9,1,1, 18.903, 10652.100, 310.411, 52799.593 23/06/09,18:23:30,06,08,1, 11.9,1,1, 18.903, 10652.094, 310.416, 52799.577 23/06/09,18:23:30,07,08,1, 11.9,1,1, 18.903, 10652.086, 310.415, 52799.617 23/06/09,18:23:30,08,08,1, 11.9,1,1, 18.903, 10652.092, 310.426, 52799.612 23/06/09,18:23:30,09,08,1, 11.9,1,1, 18.903, 10652.075, 310.412, 52799.599 23/06/09,18:23:30,10,08,1, 11.9,1,1, 18.903, 10652.072, 310.431, 52799.616 23/06/09,18:23:30,11,08,1, 11.9,1,1, 18.903, 10652.091, 310.410, 52799.579 23/06/09,18:23:30,12,08,1, 11.9,1,1, 18.903, 10652.080, 310.419, 52799.617 23/06/09,18:23:30,13,08,1, 11.9,1,1, 18.903, 10652.084, 310.424, 52799.589 23/06/09,18:23:30,14,08,1, 11.9,1,1, 18.903, 10652.079, 310.437, 52799.587 23/06/09,18:23:30,15,08,1, 11.9,1,1, 18.903, 10652.090, 310.423, 52799.596 23/06/09,18:23:30,16,08,1, 11.9,1,1, 18.903, 10652.094, 310.421, 52799.597 23/06/09,18:23:30,17,08,1, 11.9,1,1, 18.903, 10652.078, 310.415, 52799.558 23/06/09,18:23:30,18,08,1, 11.9,1,1, 18.903, 10652.082, 310.432, 52799.554 23/06/09,18:23:30,19,08,1, 11.9,1,1, 18.903, 10652.084, 310.422, 52799.575 23/06/09,18:23:31,00,09,1, 11.9,1,1, 18.904, 10652.080, 310.422, 52799.575 23/06/09,18:23:31,01,09,1, 11.9,1,1, 18.904, 10652.077, 310.438, 52799.593 23/06/09,18:23:31,02,09,1, 11.9,1,1, 18.904, 10652.071, 310.425, 52799.570 23/06/09,18:23:31,03,09,1, 11.9,1,1, 18.904, 10652.064, 310.416, 52799.501 23/06/09,18:23:31,04,09,1, 11.9,1,1, 18.904, 10652.072, 310.453, 52799.567 23/06/09,18:23:31,05,09,1, 11.9,1,1, 18.904, 10652.076, 310.425, 52799.542 23/06/09,18:23:31,06,09,1, 11.9,1,1, 18.904, 10652.051, 310.443, 52799.546 23/06/09,18:23:31,07,09,1, 11.9,1,1, 18.904, 10652.080, 310.447, 52799.490 23/06/09,18:23:31,08,09,1, 11.9,1,1, 18.904, 10652.058, 310.449, 52799.581 23/06/09,18:23:31,09,09,1, 11.9,1,1, 18.904, 10652.066, 310.428, 52799.539 23/06/09,18:23:31,10,09,1, 11.9,1,1, 18.904, 10652.064, 310.443, 52799.580 23/06/09,18:23:31,11,09,1, 11.9,1,1, 18.904, 10652.047, 310.441, 52799.536 23/06/09,18:23:31,12,09,1, 11.9,1,1, 18.904, 10652.059, 310.456, 52799.555 23/06/09,18:23:31,13,09,1, 11.9,1,1, 18.904, 10652.055, 310.449, 52799.545 23/06/09,18:23:31,14,09,1, 11.9,1,1, 18.904, 10652.059, 310.439, 52799.565 23/06/09,18:23:31,15,09,1, 11.9,1,1, 18.904, 10652.066, 310.445, 52799.543 23/06/09,18:23:31,16,09,1, 11.9,1,1, 18.904, 10652.057, 310.456, 52799.545 23/06/09,18:23:31,17,09,1, 11.9,1,1, 18.904, 10652.066, 310.458, 52799.563 23/06/09,18:23:31,18,09,1, 11.9,1,1, 18.904, 10652.059, 310.447, 52799.553 23/06/09,18:23:31,19,09,1, 11.9,1,1, 18.904, 10652.055, 310.437, 52799.558 23/06/09,18:23:32,00,09,1, 11.9,1,1, 18.902, 10652.055, 310.437, 52799.558 23/06/09,18:23:32,01,09,1, 11.9,1,1, 18.902, 10652.062, 310.443, 52799.555 23/06/09,18:23:32,02,09,1, 11.9,1,1, 18.902, 10652.057, 310.450, 52799.564 23/06/09,18:23:32,03,09,1, 11.9,1,1, 18.902, 10652.031, 310.458, 52799.503 23/06/09,18:23:32,04,09,1, 11.9,1,1, 18.902, 10652.055, 310.455, 52799.534 23/06/09,18:23:32,05,09,1, 11.9,1,1, 18.902, 10652.044, 310.449, 52799.561 23/06/09,18:23:32,06,09,1, 11.9,1,1, 18.902, 10652.041, 310.439, 52799.540 23/06/09,18:23:32,07,09,1, 11.9,1,1, 18.902, 10652.048, 310.430, 52799.535 23/06/09,18:23:32,08,09,1, 11.9,1,1, 18.902, 10652.058, 310.435, 52799.553 23/06/09,18:23:32,09,09,1, 11.9,1,1, 18.902, 10652.045, 310.458, 52799.534 23/06/09,18:23:32,10,09,1, 11.9,1,1, 18.902, 10652.062, 310.463, 52799.705 23/06/09,18:23:32,11,09,1, 11.9,1,1, 18.902, 10652.080, 310.444, 52799.577 23/06/09,18:23:32,12,09,1, 11.9,1,1, 18.902, 10652.063, 310.439, 52799.552 23/06/09,18:23:32,13,09,1, 11.9,1,1, 18.902, 10652.071, 310.451, 52799.517 23/06/09,18:23:32,14,09,1, 11.9,1,1, 18.902, 10652.025, 310.445, 52799.522 23/06/09,18:23:32,15,09,1, 11.9,1,1, 18.902, 10652.056, 310.452, 52799.502 23/06/09,18:23:32,16,09,1, 11.9,1,1, 18.902, 10652.063, 310.457, 52799.533 23/06/09,18:23:32,17,09,1, 11.9,1,1, 18.902, 10652.038, 310.441, 52799.531 23/06/09,18:23:32,18,09,1, 11.9,1,1, 18.902, 10652.071, 310.447, 52799.512 23/06/09,18:23:32,19,09,1, 11.9,1,1, 18.902, 10652.043, 310.433, 52799.569 23/06/09,18:23:33,00,10,1, 12.0,1,1, 18.902, 10652.038, 310.433, 52799.569 23/06/09,18:23:33,01,10,1, 12.0,1,1, 18.902, 10652.032, 310.432, 52799.544 23/06/09,18:23:33,02,10,1, 12.0,1,1, 18.902, 10652.056, 310.457, 52799.511 23/06/09,18:23:33,03,10,1, 12.0,1,1, 18.902, 10652.071, 310.441, 52799.555 23/06/09,18:23:33,04,10,1, 12.0,1,1, 18.902, 10652.015, 310.446, 52799.510 23/06/09,18:23:33,05,10,1, 12.0,1,1, 18.902, 10652.051, 310.479, 52799.521 23/06/09,18:23:33,06,10,1, 12.0,1,1, 18.902, 10652.040, 310.477, 52799.551 23/06/09,18:23:33,07,10,1, 12.0,1,1, 18.902, 10652.057, 310.451, 52799.520 23/06/09,18:23:33,08,10,1, 12.0,1,1, 18.902, 10652.039, 310.454, 52799.535 23/06/09,18:23:33,09,10,1, 12.0,1,1, 18.902, 10652.047, 310.456, 52799.495 23/06/09,18:23:33,10,10,1, 12.0,1,1, 18.902, 10652.048, 310.462, 52799.486 23/06/09,18:23:33,11,10,1, 12.0,1,1, 18.902, 10652.051, 310.481, 52799.549 23/06/09,18:23:33,12,10,1, 12.0,1,1, 18.902, 10652.052, 310.468, 52799.534 23/06/09,18:23:33,13,10,1, 12.0,1,1, 18.902, 10652.055, 310.453, 52799.502 23/06/09,18:23:33,14,10,1, 12.0,1,1, 18.902, 10652.048, 310.462, 52799.487 23/06/09,18:23:33,15,10,1, 12.0,1,1, 18.902, 10652.069, 310.447, 52799.494 23/06/09,18:23:33,16,10,1, 12.0,1,1, 18.902, 10652.070, 310.471, 52799.485 23/06/09,18:23:33,17,10,1, 12.0,1,1, 18.902, 10652.045, 310.472, 52799.505 23/06/09,18:23:33,18,10,1, 12.0,1,1, 18.902, 10652.060, 310.469, 52799.509 23/06/09,18:23:33,19,10,1, 12.0,1,1, 18.902, 10652.055, 310.500, 52799.501 23/06/09,18:23:34,00,09,1, 11.9,1,1, 18.903, 10652.055, 310.500, 52799.501 23/06/09,18:23:34,01,09,1, 11.9,1,1, 18.903, 10652.053, 310.478, 52799.533 23/06/09,18:23:34,02,09,1, 11.9,1,1, 18.903, 10652.040, 310.482, 52799.498 23/06/09,18:23:34,03,09,1, 11.9,1,1, 18.903, 10652.034, 310.477, 52799.482 23/06/09,18:23:34,04,09,1, 11.9,1,1, 18.903, 10652.025, 310.467, 52799.487 23/06/09,18:23:34,05,09,1, 11.9,1,1, 18.903, 10652.062, 310.488, 52799.504 23/06/09,18:23:34,06,09,1, 11.9,1,1, 18.903, 10652.044, 310.460, 52799.509 23/06/09,18:23:34,07,09,1, 11.9,1,1, 18.903, 10652.058, 310.452, 52799.520 23/06/09,18:23:34,08,09,1, 11.9,1,1, 18.903, 10652.049, 310.469, 52799.531 23/06/09,18:23:34,09,09,1, 11.9,1,1, 18.903, 10652.031, 310.472, 52799.489 23/06/09,18:23:34,10,09,1, 11.9,1,1, 18.903, 10652.036, 310.473, 52799.492 23/06/09,18:23:34,11,09,1, 11.9,1,1, 18.903, 10652.039, 310.480, 52799.472 23/06/09,18:23:34,12,09,1, 11.9,1,1, 18.903, 10652.048, 310.461, 52799.472 23/06/09,18:23:34,13,09,1, 11.9,1,1, 18.903, 10652.061, 310.467, 52799.464 23/06/09,18:23:34,14,09,1, 11.9,1,1, 18.903, 10652.073, 310.468, 52799.521 23/06/09,18:23:34,15,09,1, 11.9,1,1, 18.903, 10652.057, 310.488, 52799.537 23/06/09,18:23:34,16,09,1, 11.9,1,1, 18.903, 10652.062, 310.459, 52799.485 23/06/09,18:23:34,17,09,1, 11.9,1,1, 18.903, 10652.057, 310.454, 52799.485 23/06/09,18:23:34,18,09,1, 11.9,1,1, 18.903, 10652.027, 310.480, 52799.522 23/06/09,18:23:34,19,09,1, 11.9,1,1, 18.903, 10652.063, 310.469, 52799.469 23/06/09,18:23:35,00,09,1, 11.9,1,1, 18.902, 10652.063, 310.469, 52799.469 23/06/09,18:23:35,01,09,1, 11.9,1,1, 18.902, 10652.054, 310.485, 52799.479 23/06/09,18:23:35,02,09,1, 11.9,1,1, 18.902, 10652.052, 310.492, 52799.511 23/06/09,18:23:35,03,09,1, 11.9,1,1, 18.902, 10652.058, 310.462, 52799.506 23/06/09,18:23:35,04,09,1, 11.9,1,1, 18.902, 10652.054, 310.478, 52799.449 23/06/09,18:23:35,05,09,1, 11.9,1,1, 18.902, 10652.046, 310.492, 52799.506 23/06/09,18:23:35,06,09,1, 11.9,1,1, 18.902, 10652.056, 310.490, 52799.460 23/06/09,18:23:35,07,09,1, 11.9,1,1, 18.902, 10652.055, 310.457, 52799.464 23/06/09,18:23:35,08,09,1, 11.9,1,1, 18.902, 10652.056, 310.470, 52799.471 23/06/09,18:23:35,09,09,1, 11.9,1,1, 18.902, 10652.052, 310.480, 52799.454 23/06/09,18:23:35,10,09,1, 11.9,1,1, 18.902, 10652.071, 310.503, 52799.440 23/06/09,18:23:35,11,09,1, 11.9,1,1, 18.902, 10652.067, 310.472, 52799.432 23/06/09,18:23:35,12,09,1, 11.9,1,1, 18.902, 10652.056, 310.488, 52799.478 23/06/09,18:23:35,13,09,1, 11.9,1,1, 18.902, 10652.076, 310.484, 52799.448 23/06/09,18:23:35,14,09,1, 11.9,1,1, 18.902, 10652.074, 310.481, 52799.462 23/06/09,18:23:35,15,09,1, 11.9,1,1, 18.902, 10652.075, 310.476, 52799.443 23/06/09,18:23:35,16,09,1, 11.9,1,1, 18.902, 10652.070, 310.483, 52799.489 23/06/09,18:23:35,17,09,1, 11.9,1,1, 18.902, 10652.058, 310.498, 52799.481 23/06/09,18:23:35,18,09,1, 11.9,1,1, 18.902, 10652.051, 310.485, 52799.468 23/06/09,18:23:35,19,09,1, 11.9,1,1, 18.902, 10652.052, 310.503, 52799.476 23/06/09,18:23:36,00,09,1, 11.9,1,1, 18.902, 10652.046, 310.503, 52799.476 23/06/09,18:23:36,01,09,1, 11.9,1,1, 18.902, 10652.067, 310.491, 52799.430 23/06/09,18:23:36,02,09,1, 11.9,1,1, 18.902, 10652.059, 310.485, 52799.415 23/06/09,18:23:36,03,09,1, 11.9,1,1, 18.902, 10652.053, 310.508, 52799.425 23/06/09,18:23:36,04,09,1, 11.9,1,1, 18.902, 10652.060, 310.484, 52799.419 23/06/09,18:23:36,05,09,1, 11.9,1,1, 18.902, 10652.065, 310.485, 52799.415 23/06/09,18:23:36,06,09,1, 11.9,1,1, 18.902, 10652.069, 310.496, 52799.417 23/06/09,18:23:36,07,09,1, 11.9,1,1, 18.902, 10652.031, 310.509, 52799.461 23/06/09,18:23:36,08,09,1, 11.9,1,1, 18.902, 10652.063, 310.481, 52799.415 23/06/09,18:23:36,09,09,1, 11.9,1,1, 18.902, 10652.069, 310.496, 52799.435 23/06/09,18:23:36,10,09,1, 11.9,1,1, 18.902, 10652.060, 310.475, 52799.345 23/06/09,18:23:36,11,09,1, 11.9,1,1, 18.902, 10652.076, 310.491, 52799.395 23/06/09,18:23:36,12,09,1, 11.9,1,1, 18.902, 10652.043, 310.482, 52799.388 23/06/09,18:23:36,13,09,1, 11.9,1,1, 18.902, 10652.054, 310.504, 52799.402 23/06/09,18:23:36,14,09,1, 11.9,1,1, 18.902, 10652.032, 310.496, 52799.425 23/06/09,18:23:36,15,09,1, 11.9,1,1, 18.902, 10652.050, 310.479, 52799.425 23/06/09,18:23:36,16,09,1, 11.9,1,1, 18.902, 10652.067, 310.482, 52799.468 23/06/09,18:23:36,17,09,1, 11.9,1,1, 18.902, 10652.053, 310.489, 52799.405 23/06/09,18:23:36,18,09,1, 11.9,1,1, 18.902, 10652.048, 310.480, 52799.386 23/06/09,18:23:36,19,09,1, 11.9,1,1, 18.902, 10652.040, 310.508, 52799.428 23/06/09,18:23:37,00,10,1, 11.9,1,1, 18.901, 10652.038, 310.508, 52799.428 23/06/09,18:23:37,01,10,1, 11.9,1,1, 18.901, 10652.022, 310.485, 52799.401 23/06/09,18:23:37,02,10,1, 11.9,1,1, 18.901, 10652.035, 310.500, 52799.415 23/06/09,18:23:37,03,10,1, 11.9,1,1, 18.901, 10652.051, 310.514, 52799.406 23/06/09,18:23:37,04,10,1, 11.9,1,1, 18.901, 10652.057, 310.515, 52799.395 23/06/09,18:23:37,05,10,1, 11.9,1,1, 18.901, 10652.046, 310.490, 52799.411 23/06/09,18:23:37,06,10,1, 11.9,1,1, 18.901, 10652.062, 310.505, 52799.413 23/06/09,18:23:37,07,10,1, 11.9,1,1, 18.901, 10652.022, 310.493, 52799.403 23/06/09,18:23:37,08,10,1, 11.9,1,1, 18.901, 10652.051, 310.494, 52799.426 23/06/09,18:23:37,09,10,1, 11.9,1,1, 18.901, 10652.051, 310.502, 52799.430 23/06/09,18:23:37,10,10,1, 11.9,1,1, 18.901, 10652.039, 310.495, 52799.403 23/06/09,18:23:37,11,10,1, 11.9,1,1, 18.901, 10652.029, 310.493, 52799.436 23/06/09,18:23:37,12,10,1, 11.9,1,1, 18.901, 10652.047, 310.504, 52799.401 23/06/09,18:23:37,13,10,1, 11.9,1,1, 18.901, 10652.049, 310.505, 52799.396 23/06/09,18:23:37,14,10,1, 11.9,1,1, 18.901, 10652.055, 310.500, 52799.382 23/06/09,18:23:37,15,10,1, 11.9,1,1, 18.901, 10652.031, 310.495, 52799.421 23/06/09,18:23:37,16,10,1, 11.9,1,1, 18.901, 10652.066, 310.499, 52799.359 23/06/09,18:23:37,17,10,1, 11.9,1,1, 18.901, 10652.039, 310.503, 52799.429 23/06/09,18:23:37,18,10,1, 11.9,1,1, 18.901, 10652.055, 310.501, 52799.409 23/06/09,18:23:37,19,10,1, 11.9,1,1, 18.901, 10652.043, 310.508, 52799.378 23/06/09,18:23:38,00,09,1, 11.9,1,1, 18.904, 10652.038, 310.508, 52799.378 23/06/09,18:23:38,01,09,1, 11.9,1,1, 18.904, 10652.064, 310.497, 52799.402 23/06/09,18:23:38,02,09,1, 11.9,1,1, 18.904, 10652.062, 310.497, 52799.358 23/06/09,18:23:38,03,09,1, 11.9,1,1, 18.904, 10652.044, 310.500, 52799.370 23/06/09,18:23:38,04,09,1, 11.9,1,1, 18.904, 10652.048, 310.492, 52799.358 23/06/09,18:23:38,05,09,1, 11.9,1,1, 18.904, 10652.064, 310.489, 52799.395 23/06/09,18:23:38,06,09,1, 11.9,1,1, 18.904, 10652.047, 310.509, 52799.340 23/06/09,18:23:38,07,09,1, 11.9,1,1, 18.904, 10652.089, 310.495, 52799.387 23/06/09,18:23:38,08,09,1, 11.9,1,1, 18.904, 10652.040, 310.524, 52799.385 23/06/09,18:23:38,09,09,1, 11.9,1,1, 18.904, 10652.037, 310.496, 52799.398 23/06/09,18:23:38,10,09,1, 11.9,1,1, 18.904, 10652.049, 310.501, 52799.389 23/06/09,18:23:38,11,09,1, 11.9,1,1, 18.904, 10652.041, 310.501, 52799.366 23/06/09,18:23:38,12,09,1, 11.9,1,1, 18.904, 10652.057, 310.492, 52799.388 23/06/09,18:23:38,13,09,1, 11.9,1,1, 18.904, 10652.035, 310.495, 52799.370 23/06/09,18:23:38,14,09,1, 11.9,1,1, 18.904, 10652.042, 310.506, 52799.383 23/06/09,18:23:38,15,09,1, 11.9,1,1, 18.904, 10652.052, 310.492, 52799.389 23/06/09,18:23:38,16,09,1, 11.9,1,1, 18.904, 10652.046, 310.488, 52799.350 23/06/09,18:23:38,17,09,1, 11.9,1,1, 18.904, 10652.046, 310.516, 52799.359 23/06/09,18:23:38,18,09,1, 11.9,1,1, 18.904, 10652.012, 310.488, 52799.354 23/06/09,18:23:38,19,09,1, 11.9,1,1, 18.904, 10652.056, 310.507, 52799.415 23/06/09,18:23:39,00,09,1, 12.0,1,1, 18.900, 10652.055, 310.507, 52799.415 23/06/09,18:23:39,01,09,1, 12.0,1,1, 18.900, 10652.019, 310.503, 52799.369 23/06/09,18:23:39,02,09,1, 12.0,1,1, 18.900, 10652.046, 310.491, 52799.393 23/06/09,18:23:39,03,09,1, 12.0,1,1, 18.900, 10652.056, 310.498, 52799.378 23/06/09,18:23:39,04,09,1, 12.0,1,1, 18.900, 10652.055, 310.489, 52799.371 23/06/09,18:23:39,05,09,1, 12.0,1,1, 18.900, 10652.044, 310.507, 52799.332 23/06/09,18:23:39,06,09,1, 12.0,1,1, 18.900, 10652.038, 310.503, 52799.356 23/06/09,18:23:39,07,09,1, 12.0,1,1, 18.900, 10652.069, 310.515, 52799.351 23/06/09,18:23:39,08,09,1, 12.0,1,1, 18.900, 10652.056, 310.502, 52799.339 23/06/09,18:23:39,09,09,1, 12.0,1,1, 18.900, 10652.058, 310.500, 52799.356 23/06/09,18:23:39,10,09,1, 12.0,1,1, 18.900, 10652.058, 310.499, 52799.369 23/06/09,18:23:39,11,09,1, 12.0,1,1, 18.900, 10652.049, 310.496, 52799.338 23/06/09,18:23:39,12,09,1, 12.0,1,1, 18.900, 10652.037, 310.496, 52799.398 23/06/09,18:23:39,13,09,1, 12.0,1,1, 18.900, 10652.049, 310.506, 52799.338 23/06/09,18:23:39,14,09,1, 12.0,1,1, 18.900, 10652.062, 310.512, 52799.386 23/06/09,18:23:39,15,09,1, 12.0,1,1, 18.900, 10652.058, 310.508, 52799.337 23/06/09,18:23:39,16,09,1, 12.0,1,1, 18.900, 10652.054, 310.517, 52799.324 23/06/09,18:23:39,17,09,1, 12.0,1,1, 18.900, 10652.046, 310.523, 52799.318 23/06/09,18:23:39,18,09,1, 12.0,1,1, 18.900, 10652.049, 310.513, 52799.322 23/06/09,18:23:39,19,09,1, 12.0,1,1, 18.900, 10652.020, 310.515, 52799.325 23/06/09,18:23:40,00,09,1, 11.9,1,1, 18.899, 10652.013, 310.515, 52799.325 23/06/09,18:23:40,01,09,1, 11.9,1,1, 18.899, 10652.046, 310.498, 52799.291 23/06/09,18:23:40,02,09,1, 11.9,1,1, 18.899, 10652.018, 310.505, 52799.309 23/06/09,18:23:40,03,09,1, 11.9,1,1, 18.899, 10652.049, 310.509, 52799.303 23/06/09,18:23:40,04,09,1, 11.9,1,1, 18.899, 10652.061, 310.508, 52799.306 23/06/09,18:23:40,05,09,1, 11.9,1,1, 18.899, 10652.053, 310.521, 52799.316 23/06/09,18:23:40,06,09,1, 11.9,1,1, 18.899, 10652.052, 310.503, 52799.298 23/06/09,18:23:40,07,09,1, 11.9,1,1, 18.899, 10652.028, 310.539, 52799.341 23/06/09,18:23:40,08,09,1, 11.9,1,1, 18.899, 10652.051, 310.502, 52799.317 23/06/09,18:23:40,09,09,1, 11.9,1,1, 18.899, 10652.052, 310.509, 52799.283 23/06/09,18:23:40,10,09,1, 11.9,1,1, 18.899, 10652.054, 310.508, 52799.336 23/06/09,18:23:40,11,09,1, 11.9,1,1, 18.899, 10652.038, 310.484, 52799.287 23/06/09,18:23:40,12,09,1, 11.9,1,1, 18.899, 10652.044, 310.525, 52799.315 23/06/09,18:23:40,13,09,1, 11.9,1,1, 18.899, 10652.019, 310.499, 52799.282 23/06/09,18:23:40,14,09,1, 11.9,1,1, 18.899, 10652.022, 310.513, 52799.352 23/06/09,18:23:40,15,09,1, 11.9,1,1, 18.899, 10652.037, 310.527, 52799.307 23/06/09,18:23:40,16,09,1, 11.9,1,1, 18.899, 10652.028, 310.512, 52799.256 23/06/09,18:23:40,17,09,1, 11.9,1,1, 18.899, 10652.043, 310.507, 52799.321 23/06/09,18:23:40,18,09,1, 11.9,1,1, 18.899, 10652.055, 310.513, 52799.275 23/06/09,18:23:40,19,09,1, 11.9,1,1, 18.899, 10652.046, 310.495, 52799.308 23/06/09,18:23:41,00,09,1, 11.9,1,1, 18.899, 10652.038, 310.495, 52799.308 23/06/09,18:23:41,01,09,1, 11.9,1,1, 18.899, 10652.079, 310.506, 52799.306 23/06/09,18:23:41,02,09,1, 11.9,1,1, 18.899, 10652.066, 310.511, 52799.310 23/06/09,18:23:41,03,09,1, 11.9,1,1, 18.899, 10652.047, 310.516, 52799.266 23/06/09,18:23:41,04,09,1, 11.9,1,1, 18.899, 10652.062, 310.542, 52799.312 23/06/09,18:23:41,05,09,1, 11.9,1,1, 18.899, 10652.033, 310.508, 52799.294 23/06/09,18:23:41,06,09,1, 11.9,1,1, 18.899, 10652.052, 310.525, 52799.275 23/06/09,18:23:41,07,09,1, 11.9,1,1, 18.899, 10652.074, 310.521, 52799.283 23/06/09,18:23:41,08,09,1, 11.9,1,1, 18.899, 10652.050, 310.517, 52799.313 23/06/09,18:23:41,09,09,1, 11.9,1,1, 18.899, 10652.051, 310.518, 52799.256 23/06/09,18:23:41,10,09,1, 11.9,1,1, 18.899, 10652.019, 310.523, 52799.261 23/06/09,18:23:41,11,09,1, 11.9,1,1, 18.899, 10652.048, 310.503, 52799.306 23/06/09,18:23:41,12,09,1, 11.9,1,1, 18.899, 10652.036, 310.503, 52799.317 23/06/09,18:23:41,13,09,1, 11.9,1,1, 18.899, 10652.058, 310.502, 52799.295 23/06/09,18:23:41,14,09,1, 11.9,1,1, 18.899, 10652.061, 310.507, 52799.280 23/06/09,18:23:41,15,09,1, 11.9,1,1, 18.899, 10652.055, 310.513, 52799.245 23/06/09,18:23:41,16,09,1, 11.9,1,1, 18.899, 10652.012, 310.498, 52799.260 23/06/09,18:23:41,17,09,1, 11.9,1,1, 18.899, 10652.053, 310.510, 52799.269 23/06/09,18:23:41,18,09,1, 11.9,1,1, 18.899, 10652.031, 310.492, 52799.292 23/06/09,18:23:41,19,09,1, 11.9,1,1, 18.899, 10652.048, 310.518, 52799.243 23/06/09,18:23:42,00,09,1, 11.9,1,1, 18.894, 10652.046, 310.518, 52799.243 23/06/09,18:23:42,01,09,1, 11.9,1,1, 18.894, 10652.053, 310.514, 52799.306 23/06/09,18:23:42,02,09,1, 11.9,1,1, 18.894, 10652.037, 310.504, 52799.235 23/06/09,18:23:42,03,09,1, 11.9,1,1, 18.894, 10652.025, 310.522, 52799.278 23/06/09,18:23:42,04,09,1, 11.9,1,1, 18.894, 10652.018, 310.512, 52799.257 23/06/09,18:23:42,05,09,1, 11.9,1,1, 18.894, 10652.061, 310.510, 52799.274 23/06/09,18:23:42,06,09,1, 11.9,1,1, 18.894, 10652.046, 310.523, 52799.296 23/06/09,18:23:42,07,09,1, 11.9,1,1, 18.894, 10652.047, 310.493, 52799.211 23/06/09,18:23:42,08,09,1, 11.9,1,1, 18.894, 10652.045, 310.503, 52799.242 23/06/09,18:23:42,09,09,1, 11.9,1,1, 18.894, 10652.043, 310.514, 52799.295 23/06/09,18:23:42,10,09,1, 11.9,1,1, 18.894, 10652.052, 310.496, 52799.228 23/06/09,18:23:42,11,09,1, 11.9,1,1, 18.894, 10652.047, 310.504, 52799.267 23/06/09,18:23:42,12,09,1, 11.9,1,1, 18.894, 10652.043, 310.492, 52799.282 23/06/09,18:23:42,13,09,1, 11.9,1,1, 18.894, 10652.055, 310.482, 52799.230 23/06/09,18:23:42,14,09,1, 11.9,1,1, 18.894, 10652.081, 310.505, 52799.237 23/06/09,18:23:42,15,09,1, 11.9,1,1, 18.894, 10652.020, 310.511, 52799.259 23/06/09,18:23:42,16,09,1, 11.9,1,1, 18.894, 10652.057, 310.495, 52799.272 23/06/09,18:23:42,17,09,1, 11.9,1,1, 18.894, 10652.072, 310.521, 52799.249 23/06/09,18:23:42,18,09,1, 11.9,1,1, 18.894, 10652.051, 310.504, 52799.256 23/06/09,18:23:42,19,09,1, 11.9,1,1, 18.894, 10652.054, 310.511, 52799.272 23/06/09,18:23:43,00,09,1, 11.9,1,1, 18.901, 10652.046, 310.511, 52799.272 23/06/09,18:23:43,01,09,1, 11.9,1,1, 18.901, 10652.037, 310.502, 52799.259 23/06/09,18:23:43,02,09,1, 11.9,1,1, 18.901, 10652.022, 310.499, 52799.235 23/06/09,18:23:43,03,09,1, 11.9,1,1, 18.901, 10652.043, 310.511, 52799.213 23/06/09,18:23:43,04,09,1, 11.9,1,1, 18.901, 10652.038, 310.507, 52799.239 23/06/09,18:23:43,05,09,1, 11.9,1,1, 18.901, 10652.043, 310.498, 52799.206 23/06/09,18:23:43,06,09,1, 11.9,1,1, 18.901, 10652.042, 310.500, 52799.253 23/06/09,18:23:43,07,09,1, 11.9,1,1, 18.901, 10652.061, 310.502, 52799.233 23/06/09,18:23:43,08,09,1, 11.9,1,1, 18.901, 10652.029, 310.500, 52799.221 23/06/09,18:23:43,09,09,1, 11.9,1,1, 18.901, 10652.043, 310.506, 52799.260 23/06/09,18:23:43,10,09,1, 11.9,1,1, 18.901, 10652.035, 310.489, 52799.233 23/06/09,18:23:43,11,09,1, 11.9,1,1, 18.901, 10652.052, 310.493, 52799.226 23/06/09,18:23:43,12,09,1, 11.9,1,1, 18.901, 10652.052, 310.482, 52799.218 23/06/09,18:23:43,13,09,1, 11.9,1,1, 18.901, 10652.024, 310.488, 52799.216 23/06/09,18:23:43,14,09,1, 11.9,1,1, 18.901, 10652.036, 310.487, 52799.253 23/06/09,18:23:43,15,09,1, 11.9,1,1, 18.901, 10652.027, 310.504, 52799.207 23/06/09,18:23:43,16,09,1, 11.9,1,1, 18.901, 10652.014, 310.499, 52799.241 23/06/09,18:23:43,17,09,1, 11.9,1,1, 18.901, 10652.031, 310.488, 52799.198 23/06/09,18:23:43,18,09,1, 11.9,1,1, 18.901, 10652.037, 310.497, 52799.233 23/06/09,18:23:43,19,09,1, 11.9,1,1, 18.901, 10652.034, 310.513, 52799.206 23/06/09,18:23:44,00,09,1, 12.0,1,1, 18.898, 10652.030, 310.513, 52799.206 23/06/09,18:23:44,01,09,1, 12.0,1,1, 18.898, 10652.041, 310.500, 52799.175 23/06/09,18:23:44,02,09,1, 12.0,1,1, 18.898, 10652.036, 310.504, 52799.209 23/06/09,18:23:44,03,09,1, 12.0,1,1, 18.898, 10652.035, 310.485, 52799.196 23/06/09,18:23:44,04,09,1, 12.0,1,1, 18.898, 10652.033, 310.509, 52799.174 23/06/09,18:23:44,05,09,1, 12.0,1,1, 18.898, 10652.025, 310.511, 52799.206 23/06/09,18:23:44,06,09,1, 12.0,1,1, 18.898, 10652.017, 310.491, 52799.173 23/06/09,18:23:44,07,09,1, 12.0,1,1, 18.898, 10652.042, 310.526, 52799.219 23/06/09,18:23:44,08,09,1, 12.0,1,1, 18.898, 10652.030, 310.505, 52799.228 23/06/09,18:23:44,09,09,1, 12.0,1,1, 18.898, 10652.016, 310.488, 52799.222 23/06/09,18:23:44,10,09,1, 12.0,1,1, 18.898, 10652.019, 310.508, 52799.198 23/06/09,18:23:44,11,09,1, 12.0,1,1, 18.898, 10652.009, 310.505, 52799.151 23/06/09,18:23:44,12,09,1, 12.0,1,1, 18.898, 10652.018, 310.506, 52799.175 23/06/09,18:23:44,13,09,1, 12.0,1,1, 18.898, 10652.017, 310.507, 52799.200 23/06/09,18:23:44,14,09,1, 12.0,1,1, 18.898, 10652.022, 310.487, 52799.145 23/06/09,18:23:44,15,09,1, 12.0,1,1, 18.898, 10652.015, 310.504, 52799.215 23/06/09,18:23:44,16,09,1, 12.0,1,1, 18.898, 10652.028, 310.524, 52799.147 23/06/09,18:23:44,17,09,1, 12.0,1,1, 18.898, 10652.008, 310.501, 52799.170 23/06/09,18:23:44,18,09,1, 12.0,1,1, 18.898, 10652.016, 310.487, 52799.152 23/06/09,18:23:44,19,09,1, 12.0,1,1, 18.898, 10652.020, 310.498, 52799.158 23/06/09,18:23:45,00,09,1, 11.9,1,1, 18.898, 10652.013, 310.498, 52799.158 23/06/09,18:23:45,01,09,1, 11.9,1,1, 18.898, 10652.008, 310.499, 52799.197 23/06/09,18:23:45,02,09,1, 11.9,1,1, 18.898, 10652.052, 310.493, 52799.158 23/06/09,18:23:45,03,09,1, 11.9,1,1, 18.898, 10652.011, 310.511, 52799.148 23/06/09,18:23:45,04,09,1, 11.9,1,1, 18.898, 10652.022, 310.504, 52799.161 23/06/09,18:23:45,05,09,1, 11.9,1,1, 18.898, 10652.023, 310.507, 52799.168 23/06/09,18:23:45,06,09,1, 11.9,1,1, 18.898, 10652.039, 310.506, 52799.217 23/06/09,18:23:45,07,09,1, 11.9,1,1, 18.898, 10652.024, 310.513, 52799.123 23/06/09,18:23:45,08,09,1, 11.9,1,1, 18.898, 10652.037, 310.515, 52799.138 23/06/09,18:23:45,09,09,1, 11.9,1,1, 18.898, 10652.025, 310.502, 52799.173 23/06/09,18:23:45,10,09,1, 11.9,1,1, 18.898, 10652.029, 310.489, 52799.145 23/06/09,18:23:45,11,09,1, 11.9,1,1, 18.898, 10652.023, 310.486, 52799.125 23/06/09,18:23:45,12,09,1, 11.9,1,1, 18.898, 10651.999, 310.482, 52799.159 23/06/09,18:23:45,13,09,1, 11.9,1,1, 18.898, 10652.015, 310.489, 52799.138 23/06/09,18:23:45,14,09,1, 11.9,1,1, 18.898, 10652.028, 310.485, 52799.161 23/06/09,18:23:45,15,09,1, 11.9,1,1, 18.898, 10651.995, 310.482, 52799.178 23/06/09,18:23:45,16,09,1, 11.9,1,1, 18.898, 10651.984, 310.489, 52799.169 23/06/09,18:23:45,17,09,1, 11.9,1,1, 18.898, 10652.008, 310.509, 52799.171 23/06/09,18:23:45,18,09,1, 11.9,1,1, 18.898, 10651.998, 310.490, 52799.159 23/06/09,18:23:45,19,09,1, 11.9,1,1, 18.898, 10651.999, 310.503, 52799.128 23/06/09,18:23:46,00,09,1, 11.9,1,1, 18.898, 10651.996, 310.503, 52799.128 23/06/09,18:23:46,01,09,1, 11.9,1,1, 18.898, 10652.024, 310.499, 52799.175 23/06/09,18:23:46,02,09,1, 11.9,1,1, 18.898, 10652.011, 310.515, 52799.160 23/06/09,18:23:46,03,09,1, 11.9,1,1, 18.898, 10651.998, 310.493, 52799.163 23/06/09,18:23:46,04,09,1, 11.9,1,1, 18.898, 10652.002, 310.498, 52799.181 23/06/09,18:23:46,05,09,1, 11.9,1,1, 18.898, 10652.022, 310.491, 52799.181 23/06/09,18:23:46,06,09,1, 11.9,1,1, 18.898, 10652.029, 310.484, 52799.202 23/06/09,18:23:46,07,09,1, 11.9,1,1, 18.898, 10652.027, 310.519, 52799.108 23/06/09,18:23:46,08,09,1, 11.9,1,1, 18.898, 10652.030, 310.476, 52799.107 23/06/09,18:23:46,09,09,1, 11.9,1,1, 18.898, 10651.996, 310.509, 52799.147 23/06/09,18:23:46,10,09,1, 11.9,1,1, 18.898, 10651.993, 310.503, 52799.118 23/06/09,18:23:46,11,09,1, 11.9,1,1, 18.898, 10652.001, 310.463, 52799.146 23/06/09,18:23:46,12,09,1, 11.9,1,1, 18.898, 10652.005, 310.500, 52799.141 23/06/09,18:23:46,13,09,1, 11.9,1,1, 18.898, 10651.989, 310.503, 52799.109 23/06/09,18:23:46,14,09,1, 11.9,1,1, 18.898, 10652.003, 310.479, 52799.128 23/06/09,18:23:46,15,09,1, 11.9,1,1, 18.898, 10652.021, 310.490, 52799.140 23/06/09,18:23:46,16,09,1, 11.9,1,1, 18.898, 10651.997, 310.475, 52799.131 23/06/09,18:23:46,17,09,1, 11.9,1,1, 18.898, 10652.019, 310.503, 52799.137 23/06/09,18:23:46,18,09,1, 11.9,1,1, 18.898, 10652.012, 310.482, 52799.111 23/06/09,18:23:46,19,09,1, 11.9,1,1, 18.898, 10652.009, 310.485, 52799.111 23/06/09,18:23:47,00,09,1, 11.9,1,1, 18.896, 10652.004, 310.485, 52799.111 23/06/09,18:23:47,01,09,1, 11.9,1,1, 18.896, 10651.991, 310.461, 52799.125 23/06/09,18:23:47,02,09,1, 11.9,1,1, 18.896, 10652.031, 310.490, 52799.122 23/06/09,18:23:47,03,09,1, 11.9,1,1, 18.896, 10652.002, 310.456, 52799.156 23/06/09,18:23:47,04,09,1, 11.9,1,1, 18.896, 10651.990, 310.470, 52799.094 23/06/09,18:23:47,05,09,1, 11.9,1,1, 18.896, 10652.012, 310.470, 52799.096 23/06/09,18:23:47,06,09,1, 11.9,1,1, 18.896, 10651.995, 310.477, 52799.117 23/06/09,18:23:47,07,09,1, 11.9,1,1, 18.896, 10651.977, 310.468, 52799.084 23/06/09,18:23:47,08,09,1, 11.9,1,1, 18.896, 10651.992, 310.461, 52799.055 23/06/09,18:23:47,09,09,1, 11.9,1,1, 18.896, 10651.989, 310.471, 52799.114 23/06/09,18:23:47,10,09,1, 11.9,1,1, 18.896, 10652.010, 310.464, 52799.100 23/06/09,18:23:47,11,09,1, 11.9,1,1, 18.896, 10651.987, 310.459, 52799.116 23/06/09,18:23:47,12,09,1, 11.9,1,1, 18.896, 10651.991, 310.480, 52799.070 23/06/09,18:23:47,13,09,1, 11.9,1,1, 18.896, 10651.986, 310.475, 52799.098 23/06/09,18:23:47,14,09,1, 11.9,1,1, 18.896, 10651.999, 310.467, 52799.039 23/06/09,18:23:47,15,09,1, 11.9,1,1, 18.896, 10652.009, 310.489, 52799.102 23/06/09,18:23:47,16,09,1, 11.9,1,1, 18.896, 10651.997, 310.479, 52799.110 23/06/09,18:23:47,17,09,1, 11.9,1,1, 18.896, 10651.986, 310.484, 52799.070 23/06/09,18:23:47,18,09,1, 11.9,1,1, 18.896, 10651.976, 310.478, 52799.082 23/06/09,18:23:47,19,09,1, 11.9,1,1, 18.896, 10651.991, 310.451, 52799.062 23/06/09,18:23:48,00,09,1, 11.8,1,1, 18.895, 10651.988, 310.451, 52799.062 23/06/09,18:23:48,01,09,1, 11.8,1,1, 18.895, 10651.991, 310.484, 52799.072 23/06/09,18:23:48,02,09,1, 11.8,1,1, 18.895, 10651.996, 310.444, 52799.027 23/06/09,18:23:48,03,09,1, 11.8,1,1, 18.895, 10652.003, 310.489, 52799.049 23/06/09,18:23:48,04,09,1, 11.8,1,1, 18.895, 10651.985, 310.464, 52799.082 23/06/09,18:23:48,05,09,1, 11.8,1,1, 18.895, 10651.960, 310.488, 52799.044 23/06/09,18:23:48,06,09,1, 11.8,1,1, 18.895, 10651.974, 310.462, 52799.055 23/06/09,18:23:48,07,09,1, 11.8,1,1, 18.895, 10652.005, 310.462, 52799.031 23/06/09,18:23:48,08,09,1, 11.8,1,1, 18.895, 10651.993, 310.463, 52799.051 23/06/09,18:23:48,09,09,1, 11.8,1,1, 18.895, 10651.974, 310.444, 52798.987 23/06/09,18:23:48,10,09,1, 11.8,1,1, 18.895, 10652.009, 310.478, 52799.077 23/06/09,18:23:48,11,09,1, 11.8,1,1, 18.895, 10651.990, 310.443, 52799.054 23/06/09,18:23:48,12,09,1, 11.8,1,1, 18.895, 10652.006, 310.445, 52799.064 23/06/09,18:23:48,13,09,1, 11.8,1,1, 18.895, 10651.989, 310.451, 52799.056 23/06/09,18:23:48,14,09,1, 11.8,1,1, 18.895, 10651.972, 310.456, 52799.034 23/06/09,18:23:48,15,09,1, 11.8,1,1, 18.895, 10651.982, 310.454, 52799.021 23/06/09,18:23:48,16,09,1, 11.8,1,1, 18.895, 10651.974, 310.464, 52799.041 23/06/09,18:23:48,17,09,1, 11.8,1,1, 18.895, 10651.961, 310.456, 52799.069 23/06/09,18:23:48,18,09,1, 11.8,1,1, 18.895, 10651.964, 310.479, 52799.037 23/06/09,18:23:48,19,09,1, 11.8,1,1, 18.895, 10651.971, 310.449, 52799.084 23/06/09,18:23:49,00,09,1, 11.9,1,1, 18.894, 10651.963, 310.449, 52799.084 23/06/09,18:23:49,01,09,1, 11.9,1,1, 18.894, 10651.955, 310.440, 52799.035 23/06/09,18:23:49,02,09,1, 11.9,1,1, 18.894, 10651.969, 310.450, 52799.103 23/06/09,18:23:49,03,09,1, 11.9,1,1, 18.894, 10651.979, 310.449, 52799.010 23/06/09,18:23:49,04,09,1, 11.9,1,1, 18.894, 10651.956, 310.426, 52798.992 23/06/09,18:23:49,05,09,1, 11.9,1,1, 18.894, 10651.945, 310.449, 52799.086 23/06/09,18:23:49,06,09,1, 11.9,1,1, 18.894, 10651.964, 310.443, 52799.069 23/06/09,18:23:49,07,09,1, 11.9,1,1, 18.894, 10651.961, 310.456, 52799.032 23/06/09,18:23:49,08,09,1, 11.9,1,1, 18.894, 10651.966, 310.457, 52799.069 23/06/09,18:23:49,09,09,1, 11.9,1,1, 18.894, 10651.956, 310.444, 52799.029 23/06/09,18:23:49,10,09,1, 11.9,1,1, 18.894, 10651.947, 310.429, 52799.047 23/06/09,18:23:49,11,09,1, 11.9,1,1, 18.894, 10651.946, 310.435, 52799.063 23/06/09,18:23:49,12,09,1, 11.9,1,1, 18.894, 10651.943, 310.471, 52799.043 23/06/09,18:23:49,13,09,1, 11.9,1,1, 18.894, 10651.951, 310.456, 52799.026 23/06/09,18:23:49,14,09,1, 11.9,1,1, 18.894, 10651.953, 310.444, 52799.010 23/06/09,18:23:49,15,09,1, 11.9,1,1, 18.894, 10651.945, 310.461, 52799.040 23/06/09,18:23:49,16,09,1, 11.9,1,1, 18.894, 10651.916, 310.451, 52799.018 23/06/09,18:23:49,17,09,1, 11.9,1,1, 18.894, 10651.934, 310.431, 52799.015 23/06/09,18:23:49,18,09,1, 11.9,1,1, 18.894, 10651.945, 310.443, 52799.052 23/06/09,18:23:49,19,09,1, 11.9,1,1, 18.894, 10651.943, 310.443, 52799.033 23/06/09,18:23:50,00,10,1, 11.9,1,1, 18.898, 10651.938, 310.443, 52799.033 23/06/09,18:23:50,01,10,1, 11.9,1,1, 18.898, 10651.931, 310.439, 52799.029 23/06/09,18:23:50,02,10,1, 11.9,1,1, 18.898, 10651.939, 310.447, 52799.054 23/06/09,18:23:50,03,10,1, 11.9,1,1, 18.898, 10651.925, 310.433, 52799.048 23/06/09,18:23:50,04,10,1, 11.9,1,1, 18.898, 10651.960, 310.434, 52799.001 23/06/09,18:23:50,05,10,1, 11.9,1,1, 18.898, 10651.920, 310.410, 52799.010 23/06/09,18:23:50,06,10,1, 11.9,1,1, 18.898, 10651.918, 310.446, 52798.989 23/06/09,18:23:50,07,10,1, 11.9,1,1, 18.898, 10651.929, 310.419, 52799.037 23/06/09,18:23:50,08,10,1, 11.9,1,1, 18.898, 10651.911, 310.446, 52799.047 23/06/09,18:23:50,09,10,1, 11.9,1,1, 18.898, 10651.895, 310.445, 52798.988 23/06/09,18:23:50,10,10,1, 11.9,1,1, 18.898, 10651.913, 310.438, 52799.050 23/06/09,18:23:50,11,10,1, 11.9,1,1, 18.898, 10651.923, 310.429, 52799.011 23/06/09,18:23:50,12,10,1, 11.9,1,1, 18.898, 10651.892, 310.431, 52799.057 23/06/09,18:23:50,13,10,1, 11.9,1,1, 18.898, 10651.908, 310.442, 52799.021 23/06/09,18:23:50,14,10,1, 11.9,1,1, 18.898, 10651.905, 310.447, 52799.003 23/06/09,18:23:50,15,10,1, 11.9,1,1, 18.898, 10651.897, 310.465, 52798.989 23/06/09,18:23:50,16,10,1, 11.9,1,1, 18.898, 10651.906, 310.438, 52799.038 23/06/09,18:23:50,17,10,1, 11.9,1,1, 18.898, 10651.912, 310.449, 52799.033 23/06/09,18:23:50,18,10,1, 11.9,1,1, 18.898, 10651.912, 310.432, 52798.984 23/06/09,18:23:50,19,10,1, 11.9,1,1, 18.898, 10651.903, 310.416, 52798.963 23/06/09,18:23:51,00,09,1, 11.9,1,1, 18.894, 10651.896, 310.416, 52798.963 23/06/09,18:23:51,01,09,1, 11.9,1,1, 18.894, 10651.873, 310.441, 52798.963 23/06/09,18:23:51,02,09,1, 11.9,1,1, 18.894, 10651.905, 310.419, 52799.013 23/06/09,18:23:51,03,09,1, 11.9,1,1, 18.894, 10651.881, 310.419, 52798.965 23/06/09,18:23:51,04,09,1, 11.9,1,1, 18.894, 10651.876, 310.395, 52798.929 23/06/09,18:23:51,05,09,1, 11.9,1,1, 18.894, 10651.909, 310.423, 52798.969 23/06/09,18:23:51,06,09,1, 11.9,1,1, 18.894, 10651.890, 310.412, 52798.984 23/06/09,18:23:51,07,09,1, 11.9,1,1, 18.894, 10651.880, 310.415, 52798.990 23/06/09,18:23:51,08,09,1, 11.9,1,1, 18.894, 10651.887, 310.429, 52798.977 23/06/09,18:23:51,09,09,1, 11.9,1,1, 18.894, 10651.888, 310.428, 52798.992 23/06/09,18:23:51,10,09,1, 11.9,1,1, 18.894, 10651.890, 310.423, 52798.958 23/06/09,18:23:51,11,09,1, 11.9,1,1, 18.894, 10651.888, 310.410, 52798.961 23/06/09,18:23:51,12,09,1, 11.9,1,1, 18.894, 10651.900, 310.440, 52798.965 23/06/09,18:23:51,13,09,1, 11.9,1,1, 18.894, 10651.875, 310.419, 52798.960 23/06/09,18:23:51,14,09,1, 11.9,1,1, 18.894, 10651.878, 310.429, 52798.958 23/06/09,18:23:51,15,09,1, 11.9,1,1, 18.894, 10651.874, 310.422, 52799.026 23/06/09,18:23:51,16,09,1, 11.9,1,1, 18.894, 10651.875, 310.425, 52799.000 23/06/09,18:23:51,17,09,1, 11.9,1,1, 18.894, 10651.878, 310.422, 52798.994 23/06/09,18:23:51,18,09,1, 11.9,1,1, 18.894, 10651.891, 310.387, 52798.991 23/06/09,18:23:51,19,09,1, 11.9,1,1, 18.894, 10651.878, 310.421, 52798.958 23/06/09,18:23:52,00,09,1, 11.9,1,1, 18.891, 10651.871, 310.421, 52798.958 23/06/09,18:23:52,01,09,1, 11.9,1,1, 18.891, 10651.878, 310.409, 52798.951 23/06/09,18:23:52,02,09,1, 11.9,1,1, 18.891, 10651.870, 310.408, 52798.958 23/06/09,18:23:52,03,09,1, 11.9,1,1, 18.891, 10651.850, 310.398, 52799.001 23/06/09,18:23:52,04,09,1, 11.9,1,1, 18.891, 10651.881, 310.436, 52798.983 23/06/09,18:23:52,05,09,1, 11.9,1,1, 18.891, 10651.867, 310.439, 52798.957 23/06/09,18:23:52,06,09,1, 11.9,1,1, 18.891, 10651.877, 310.430, 52798.966 23/06/09,18:23:52,07,09,1, 11.9,1,1, 18.891, 10651.869, 310.424, 52798.937 23/06/09,18:23:52,08,09,1, 11.9,1,1, 18.891, 10651.847, 310.397, 52798.940 23/06/09,18:23:52,09,09,1, 11.9,1,1, 18.891, 10651.872, 310.438, 52798.919 23/06/09,18:23:52,10,09,1, 11.9,1,1, 18.891, 10651.870, 310.409, 52798.958 23/06/09,18:23:52,11,09,1, 11.9,1,1, 18.891, 10651.880, 310.421, 52798.927 23/06/09,18:23:52,12,09,1, 11.9,1,1, 18.891, 10651.862, 310.431, 52798.972 23/06/09,18:23:52,13,09,1, 11.9,1,1, 18.891, 10651.873, 310.418, 52798.930 23/06/09,18:23:52,14,09,1, 11.9,1,1, 18.891, 10651.875, 310.427, 52798.914 23/06/09,18:23:52,15,09,1, 11.9,1,1, 18.891, 10651.874, 310.409, 52798.933 23/06/09,18:23:52,16,09,1, 11.9,1,1, 18.891, 10651.890, 310.420, 52798.938 23/06/09,18:23:52,17,09,1, 11.9,1,1, 18.891, 10651.866, 310.409, 52798.939 23/06/09,18:23:52,18,09,1, 11.9,1,1, 18.891, 10651.875, 310.410, 52798.971 23/06/09,18:23:52,19,09,1, 11.9,1,1, 18.891, 10651.877, 310.425, 52798.944 23/06/09,18:23:53,00,09,1, 11.9,1,1, 18.897, 10651.871, 310.425, 52798.944 23/06/09,18:23:53,01,09,1, 11.9,1,1, 18.897, 10651.878, 310.420, 52798.980 23/06/09,18:23:53,02,09,1, 11.9,1,1, 18.897, 10651.857, 310.405, 52798.899 23/06/09,18:23:53,03,09,1, 11.9,1,1, 18.897, 10651.842, 310.404, 52798.908 23/06/09,18:23:53,04,09,1, 11.9,1,1, 18.897, 10651.839, 310.408, 52798.911 23/06/09,18:23:53,05,09,1, 11.9,1,1, 18.897, 10651.852, 310.410, 52798.929 23/06/09,18:23:53,06,09,1, 11.9,1,1, 18.897, 10651.852, 310.416, 52798.933 23/06/09,18:23:53,07,09,1, 11.9,1,1, 18.897, 10651.832, 310.399, 52798.903 23/06/09,18:23:53,08,09,1, 11.9,1,1, 18.897, 10651.820, 310.412, 52798.920 23/06/09,18:23:53,09,09,1, 11.9,1,1, 18.897, 10651.857, 310.437, 52798.956 23/06/09,18:23:53,10,09,1, 11.9,1,1, 18.897, 10651.822, 310.437, 52798.953 23/06/09,18:23:53,11,09,1, 11.9,1,1, 18.897, 10651.879, 310.445, 52798.903 23/06/09,18:23:53,12,09,1, 11.9,1,1, 18.897, 10651.845, 310.418, 52798.916 23/06/09,18:23:53,13,09,1, 11.9,1,1, 18.897, 10651.851, 310.445, 52798.948 23/06/09,18:23:53,14,09,1, 11.9,1,1, 18.897, 10651.844, 310.413, 52798.925 23/06/09,18:23:53,15,09,1, 11.9,1,1, 18.897, 10651.862, 310.420, 52798.916 23/06/09,18:23:53,16,09,1, 11.9,1,1, 18.897, 10651.835, 310.405, 52798.916 23/06/09,18:23:53,17,09,1, 11.9,1,1, 18.897, 10651.857, 310.394, 52798.916 23/06/09,18:23:53,18,09,1, 11.9,1,1, 18.897, 10651.852, 310.398, 52798.935 23/06/09,18:23:53,19,09,1, 11.9,1,1, 18.897, 10651.842, 310.396, 52798.920 23/06/09,18:23:54,00,09,1, 11.9,1,1, 18.893, 10651.838, 310.396, 52798.920 23/06/09,18:23:54,01,09,1, 11.9,1,1, 18.893, 10651.839, 310.398, 52798.882 23/06/09,18:23:54,02,09,1, 11.9,1,1, 18.893, 10651.841, 310.423, 52798.863 23/06/09,18:23:54,03,09,1, 11.9,1,1, 18.893, 10651.814, 310.392, 52798.846 23/06/09,18:23:54,04,09,1, 11.9,1,1, 18.893, 10651.836, 310.449, 52798.881 23/06/09,18:23:54,05,09,1, 11.9,1,1, 18.893, 10651.826, 310.425, 52798.903 23/06/09,18:23:54,06,09,1, 11.9,1,1, 18.893, 10651.818, 310.407, 52798.914 23/06/09,18:23:54,07,09,1, 11.9,1,1, 18.893, 10651.863, 310.419, 52798.875 23/06/09,18:23:54,08,09,1, 11.9,1,1, 18.893, 10651.838, 310.393, 52798.895 23/06/09,18:23:54,09,09,1, 11.9,1,1, 18.893, 10651.822, 310.436, 52798.900 23/06/09,18:23:54,10,09,1, 11.9,1,1, 18.893, 10651.825, 310.409, 52798.906 23/06/09,18:23:54,11,09,1, 11.9,1,1, 18.893, 10651.857, 310.422, 52798.921 23/06/09,18:23:54,12,09,1, 11.9,1,1, 18.893, 10651.826, 310.420, 52798.870 23/06/09,18:23:54,13,09,1, 11.9,1,1, 18.893, 10651.827, 310.425, 52798.888 23/06/09,18:23:54,14,09,1, 11.9,1,1, 18.893, 10651.834, 310.396, 52798.871 23/06/09,18:23:54,15,09,1, 11.9,1,1, 18.893, 10651.822, 310.407, 52798.899 23/06/09,18:23:54,16,09,1, 11.9,1,1, 18.893, 10651.825, 310.396, 52798.930 23/06/09,18:23:54,17,09,1, 11.9,1,1, 18.893, 10651.838, 310.399, 52798.861 23/06/09,18:23:54,18,09,1, 11.9,1,1, 18.893, 10651.825, 310.415, 52798.907 23/06/09,18:23:54,19,09,1, 11.9,1,1, 18.893, 10651.809, 310.395, 52798.909 23/06/09,18:23:55,00,09,1, 11.9,1,1, 18.895, 10651.804, 310.395, 52798.909 23/06/09,18:23:55,01,09,1, 11.9,1,1, 18.895, 10651.823, 310.393, 52798.902 23/06/09,18:23:55,02,09,1, 11.9,1,1, 18.895, 10651.841, 310.418, 52798.876 23/06/09,18:23:55,03,09,1, 11.9,1,1, 18.895, 10651.832, 310.393, 52798.872 23/06/09,18:23:55,04,09,1, 11.9,1,1, 18.895, 10651.810, 310.373, 52798.859 23/06/09,18:23:55,05,09,1, 11.9,1,1, 18.895, 10651.823, 310.398, 52798.908 23/06/09,18:23:55,06,09,1, 11.9,1,1, 18.895, 10651.822, 310.385, 52798.861 23/06/09,18:23:55,07,09,1, 11.9,1,1, 18.895, 10651.820, 310.387, 52798.858 23/06/09,18:23:55,08,09,1, 11.9,1,1, 18.895, 10651.821, 310.410, 52798.853 23/06/09,18:23:55,09,09,1, 11.9,1,1, 18.895, 10651.824, 310.397, 52798.829 23/06/09,18:23:55,10,09,1, 11.9,1,1, 18.895, 10651.816, 310.411, 52798.830 23/06/09,18:23:55,11,09,1, 11.9,1,1, 18.895, 10651.807, 310.424, 52798.859 23/06/09,18:23:55,12,09,1, 11.9,1,1, 18.895, 10651.817, 310.401, 52798.845 23/06/09,18:23:55,13,09,1, 11.9,1,1, 18.895, 10651.816, 310.374, 52798.790 23/06/09,18:23:55,14,09,1, 11.9,1,1, 18.895, 10651.815, 310.394, 52798.824 23/06/09,18:23:55,15,09,1, 11.9,1,1, 18.895, 10651.823, 310.395, 52798.854 23/06/09,18:23:55,16,09,1, 11.9,1,1, 18.895, 10651.814, 310.406, 52798.822 23/06/09,18:23:55,17,09,1, 11.9,1,1, 18.895, 10651.824, 310.378, 52798.811 23/06/09,18:23:55,18,09,1, 11.9,1,1, 18.895, 10651.816, 310.385, 52798.762 23/06/09,18:23:55,19,09,1, 11.9,1,1, 18.895, 10651.829, 310.386, 52798.803 23/06/09,18:23:56,00,09,1, 11.9,1,1, 18.893, 10651.821, 310.386, 52798.803 23/06/09,18:23:56,01,09,1, 11.9,1,1, 18.893, 10651.803, 310.381, 52798.788 23/06/09,18:23:56,02,09,1, 11.9,1,1, 18.893, 10651.817, 310.380, 52798.811 23/06/09,18:23:56,03,09,1, 11.9,1,1, 18.893, 10651.831, 310.414, 52798.786 23/06/09,18:23:56,04,09,1, 11.9,1,1, 18.893, 10651.807, 310.362, 52798.774 23/06/09,18:23:56,05,09,1, 11.9,1,1, 18.893, 10651.798, 310.381, 52798.818 23/06/09,18:23:56,06,09,1, 11.9,1,1, 18.893, 10651.824, 310.393, 52798.808 23/06/09,18:23:56,07,09,1, 11.9,1,1, 18.893, 10651.818, 310.390, 52798.804 23/06/09,18:23:56,08,09,1, 11.9,1,1, 18.893, 10651.791, 310.372, 52798.785 23/06/09,18:23:56,09,09,1, 11.9,1,1, 18.893, 10651.802, 310.384, 52798.774 23/06/09,18:23:56,10,09,1, 11.9,1,1, 18.893, 10651.826, 310.393, 52798.790 23/06/09,18:23:56,11,09,1, 11.9,1,1, 18.893, 10651.824, 310.400, 52798.762 23/06/09,18:23:56,12,09,1, 11.9,1,1, 18.893, 10651.813, 310.377, 52798.798 23/06/09,18:23:56,13,09,1, 11.9,1,1, 18.893, 10651.804, 310.375, 52798.713 23/06/09,18:23:56,14,09,1, 11.9,1,1, 18.893, 10651.807, 310.380, 52798.770 23/06/09,18:23:56,15,09,1, 11.9,1,1, 18.893, 10651.800, 310.395, 52798.781 23/06/09,18:23:56,16,09,1, 11.9,1,1, 18.893, 10651.804, 310.381, 52798.761 23/06/09,18:23:56,17,09,1, 11.9,1,1, 18.893, 10651.819, 310.393, 52798.781 23/06/09,18:23:56,18,09,1, 11.9,1,1, 18.893, 10651.810, 310.379, 52798.769 23/06/09,18:23:56,19,09,1, 11.9,1,1, 18.893, 10651.807, 310.392, 52798.774 23/06/09,18:23:57,00,09,1, 12.0,1,1, 18.893, 10651.804, 310.392, 52798.774 23/06/09,18:23:57,01,09,1, 12.0,1,1, 18.893, 10651.805, 310.397, 52798.825 23/06/09,18:23:57,02,09,1, 12.0,1,1, 18.893, 10651.816, 310.396, 52798.874 23/06/09,18:23:57,03,09,1, 12.0,1,1, 18.893, 10651.801, 310.394, 52798.813 23/06/09,18:23:57,04,09,1, 12.0,1,1, 18.893, 10651.809, 310.375, 52798.851 23/06/09,18:23:57,05,09,1, 12.0,1,1, 18.893, 10651.842, 310.396, 52798.825 23/06/09,18:23:57,06,09,1, 12.0,1,1, 18.893, 10651.831, 310.412, 52798.859 23/06/09,18:23:57,07,09,1, 12.0,1,1, 18.893, 10651.820, 310.406, 52798.867 23/06/09,18:23:57,08,09,1, 12.0,1,1, 18.893, 10651.846, 310.388, 52798.788 23/06/09,18:23:57,09,09,1, 12.0,1,1, 18.893, 10651.838, 310.383, 52798.846 23/06/09,18:23:57,10,09,1, 12.0,1,1, 18.893, 10651.833, 310.387, 52798.864 23/06/09,18:23:57,11,09,1, 12.0,1,1, 18.893, 10651.842, 310.376, 52798.830 23/06/09,18:23:57,12,09,1, 12.0,1,1, 18.893, 10651.817, 310.379, 52798.852 23/06/09,18:23:57,13,09,1, 12.0,1,1, 18.893, 10651.798, 310.382, 52798.836 23/06/09,18:23:57,14,09,1, 12.0,1,1, 18.893, 10651.858, 310.395, 52798.821 23/06/09,18:23:57,15,09,1, 12.0,1,1, 18.893, 10651.824, 310.390, 52798.773 23/06/09,18:23:57,16,09,1, 12.0,1,1, 18.893, 10651.829, 310.381, 52798.817 23/06/09,18:23:57,17,09,1, 12.0,1,1, 18.893, 10651.845, 310.384, 52798.814 23/06/09,18:23:57,18,09,1, 12.0,1,1, 18.893, 10651.840, 310.367, 52798.847 23/06/09,18:23:57,19,09,1, 12.0,1,1, 18.893, 10651.835, 310.369, 52798.832 23/06/09,18:23:58,00,08,1, 12.0,1,1, 18.890, 10651.829, 310.369, 52798.832 23/06/09,18:23:58,01,08,1, 12.0,1,1, 18.890, 10651.819, 310.387, 52798.816 23/06/09,18:23:58,02,08,1, 12.0,1,1, 18.890, 10651.815, 310.367, 52798.821 23/06/09,18:23:58,03,08,1, 12.0,1,1, 18.890, 10651.841, 310.399, 52798.839 23/06/09,18:23:58,04,08,1, 12.0,1,1, 18.890, 10651.835, 310.388, 52798.806 23/06/09,18:23:58,05,08,1, 12.0,1,1, 18.890, 10651.834, 310.387, 52798.817 23/06/09,18:23:58,06,08,1, 12.0,1,1, 18.890, 10651.826, 310.392, 52798.792 23/06/09,18:23:58,07,08,1, 12.0,1,1, 18.890, 10651.813, 310.363, 52798.808 23/06/09,18:23:58,08,08,1, 12.0,1,1, 18.890, 10651.842, 310.375, 52798.827 23/06/09,18:23:58,09,08,1, 12.0,1,1, 18.890, 10651.842, 310.378, 52798.843 23/06/09,18:23:58,10,08,1, 12.0,1,1, 18.890, 10651.843, 310.366, 52798.771 23/06/09,18:23:58,11,08,1, 12.0,1,1, 18.890, 10651.834, 310.370, 52798.830 23/06/09,18:23:58,12,08,1, 12.0,1,1, 18.890, 10651.838, 310.355, 52798.812 23/06/09,18:23:58,13,08,1, 12.0,1,1, 18.890, 10651.833, 310.398, 52798.780 23/06/09,18:23:58,14,08,1, 12.0,1,1, 18.890, 10651.847, 310.374, 52798.814 23/06/09,18:23:58,15,08,1, 12.0,1,1, 18.890, 10651.819, 310.350, 52798.769 23/06/09,18:23:58,16,08,1, 12.0,1,1, 18.890, 10651.844, 310.366, 52798.759 23/06/09,18:23:58,17,08,1, 12.0,1,1, 18.890, 10651.845, 310.381, 52798.817 23/06/09,18:23:58,18,08,1, 12.0,1,1, 18.890, 10651.834, 310.366, 52798.780 23/06/09,18:23:58,19,08,1, 12.0,1,1, 18.890, 10651.884, 310.375, 52798.754 23/06/09,18:23:59,00,08,1, 11.9,1,1, 18.889, 10651.879, 310.375, 52798.754 23/06/09,18:23:59,01,08,1, 11.9,1,1, 18.889, 10651.865, 310.357, 52798.794 23/06/09,18:23:59,02,08,1, 11.9,1,1, 18.889, 10651.884, 310.378, 52798.790 23/06/09,18:23:59,03,08,1, 11.9,1,1, 18.889, 10651.856, 310.368, 52798.794 23/06/09,18:23:59,04,08,1, 11.9,1,1, 18.889, 10651.880, 310.368, 52798.804 23/06/09,18:23:59,05,08,1, 11.9,1,1, 18.889, 10651.844, 310.364, 52798.783 23/06/09,18:23:59,06,08,1, 11.9,1,1, 18.889, 10651.838, 310.390, 52798.798 23/06/09,18:23:59,07,08,1, 11.9,1,1, 18.889, 10651.853, 310.368, 52798.784 23/06/09,18:23:59,08,08,1, 11.9,1,1, 18.889, 10651.851, 310.355, 52798.775 23/06/09,18:23:59,09,08,1, 11.9,1,1, 18.889, 10651.852, 310.357, 52798.786 23/06/09,18:23:59,10,08,1, 11.9,1,1, 18.889, 10651.870, 310.378, 52798.790 23/06/09,18:23:59,11,08,1, 11.9,1,1, 18.889, 10651.864, 310.348, 52798.811 23/06/09,18:23:59,12,08,1, 11.9,1,1, 18.889, 10651.826, 310.341, 52798.732 23/06/09,18:23:59,13,08,1, 11.9,1,1, 18.889, 10651.852, 310.357, 52798.764 23/06/09,18:23:59,14,08,1, 11.9,1,1, 18.889, 10651.846, 310.360, 52798.798 23/06/09,18:23:59,15,08,1, 11.9,1,1, 18.889, 10651.823, 310.348, 52798.661 23/06/09,18:23:59,16,08,1, 11.9,1,1, 18.889, 10651.901, 310.353, 52798.751 23/06/09,18:23:59,17,08,1, 11.9,1,1, 18.889, 10651.892, 310.364, 52798.756 23/06/09,18:23:59,18,08,1, 11.9,1,1, 18.889, 10651.866, 310.339, 52798.787 23/06/09,18:23:59,19,08,1, 11.9,1,1, 18.889, 10651.876, 310.369, 52798.746 23/06/09,18:24:00,00,08,1, 11.9,1,1, 18.896, 10651.871, 310.369, 52798.746 23/06/09,18:24:00,01,08,1, 11.9,1,1, 18.896, 10651.887, 310.378, 52798.788 23/06/09,18:24:00,02,08,1, 11.9,1,1, 18.896, 10651.873, 310.325, 52798.709 23/06/09,18:24:00,03,08,1, 11.9,1,1, 18.896, 10651.912, 310.339, 52798.674 23/06/09,18:24:00,04,08,1, 11.9,1,1, 18.896, 10651.897, 310.371, 52798.672 23/06/09,18:24:00,05,08,1, 11.9,1,1, 18.896, 10651.881, 310.349, 52798.681 23/06/09,18:24:00,06,08,1, 11.9,1,1, 18.896, 10651.894, 310.360, 52798.668 23/06/09,18:24:00,07,08,1, 11.9,1,1, 18.896, 10651.874, 310.354, 52798.717 23/06/09,18:24:00,08,08,1, 11.9,1,1, 18.896, 10651.880, 310.362, 52798.723 23/06/09,18:24:00,09,08,1, 11.9,1,1, 18.896, 10651.890, 310.338, 52798.711 23/06/09,18:24:00,10,08,1, 11.9,1,1, 18.896, 10651.874, 310.366, 52798.711 23/06/09,18:24:00,11,08,1, 11.9,1,1, 18.896, 10651.869, 310.329, 52798.660 23/06/09,18:24:00,12,08,1, 11.9,1,1, 18.896, 10651.885, 310.350, 52798.711 23/06/09,18:24:00,13,08,1, 11.9,1,1, 18.896, 10651.894, 310.324, 52798.697 23/06/09,18:24:00,14,08,1, 11.9,1,1, 18.896, 10651.887, 310.322, 52798.711 23/06/09,18:24:00,15,08,1, 11.9,1,1, 18.896, 10651.896, 310.331, 52798.689 23/06/09,18:24:00,16,08,1, 11.9,1,1, 18.896, 10651.888, 310.345, 52798.711 23/06/09,18:24:00,17,08,1, 11.9,1,1, 18.896, 10651.866, 310.344, 52798.651 23/06/09,18:24:00,18,08,1, 11.9,1,1, 18.896, 10651.900, 310.340, 52798.706 23/06/09,18:24:00,19,08,1, 11.9,1,1, 18.896, 10651.884, 310.328, 52798.678 23/06/09,18:24:01,00,09,1, 11.9,1,1, 18.894, 10651.879, 310.328, 52798.678 23/06/09,18:24:01,01,09,1, 11.9,1,1, 18.894, 10651.875, 310.367, 52798.668 23/06/09,18:24:01,02,09,1, 11.9,1,1, 18.894, 10651.895, 310.311, 52798.606 23/06/09,18:24:01,03,09,1, 11.9,1,1, 18.894, 10651.903, 310.331, 52798.672 23/06/09,18:24:01,04,09,1, 11.9,1,1, 18.894, 10651.889, 310.300, 52798.649 23/06/09,18:24:01,05,09,1, 11.9,1,1, 18.894, 10651.901, 310.329, 52798.676 23/06/09,18:24:01,06,09,1, 11.9,1,1, 18.894, 10651.911, 310.320, 52798.659 23/06/09,18:24:01,07,09,1, 11.9,1,1, 18.894, 10651.901, 310.331, 52798.691 23/06/09,18:24:01,08,09,1, 11.9,1,1, 18.894, 10651.901, 310.314, 52798.653 23/06/09,18:24:01,09,09,1, 11.9,1,1, 18.894, 10651.882, 310.327, 52798.665 23/06/09,18:24:01,10,09,1, 11.9,1,1, 18.894, 10651.867, 310.297, 52798.673 23/06/09,18:24:01,11,09,1, 11.9,1,1, 18.894, 10651.898, 310.323, 52798.708 23/06/09,18:24:01,12,09,1, 11.9,1,1, 18.894, 10651.919, 310.300, 52798.703 23/06/09,18:24:01,13,09,1, 11.9,1,1, 18.894, 10651.893, 310.339, 52798.660 23/06/09,18:24:01,14,09,1, 11.9,1,1, 18.894, 10651.904, 310.298, 52798.653 23/06/09,18:24:01,15,09,1, 11.9,1,1, 18.894, 10651.899, 310.328, 52798.664 23/06/09,18:24:01,16,09,1, 11.9,1,1, 18.894, 10651.907, 310.330, 52798.662 23/06/09,18:24:01,17,09,1, 11.9,1,1, 18.894, 10651.916, 310.311, 52798.728 23/06/09,18:24:01,18,09,1, 11.9,1,1, 18.894, 10651.918, 310.305, 52798.655 23/06/09,18:24:01,19,09,1, 11.9,1,1, 18.894, 10651.891, 310.302, 52798.641 23/06/09,18:24:02,00,08,1, 11.9,1,1, 18.892, 10651.888, 310.302, 52798.641 23/06/09,18:24:02,01,08,1, 11.9,1,1, 18.892, 10651.895, 310.315, 52798.660 23/06/09,18:24:02,02,08,1, 11.9,1,1, 18.892, 10651.900, 310.316, 52798.631 23/06/09,18:24:02,03,08,1, 11.9,1,1, 18.892, 10651.912, 310.317, 52798.675 23/06/09,18:24:02,04,08,1, 11.9,1,1, 18.892, 10651.916, 310.322, 52798.626 23/06/09,18:24:02,05,08,1, 11.9,1,1, 18.892, 10651.930, 310.311, 52798.660 23/06/09,18:24:02,06,08,1, 11.9,1,1, 18.892, 10651.901, 310.300, 52798.621 23/06/09,18:24:02,07,08,1, 11.9,1,1, 18.892, 10651.896, 310.296, 52798.596 23/06/09,18:24:02,08,08,1, 11.9,1,1, 18.892, 10651.903, 310.313, 52798.608 23/06/09,18:24:02,09,08,1, 11.9,1,1, 18.892, 10651.879, 310.320, 52798.636 23/06/09,18:24:02,10,08,1, 11.9,1,1, 18.892, 10651.893, 310.305, 52798.581 23/06/09,18:24:02,11,08,1, 11.9,1,1, 18.892, 10651.910, 310.292, 52798.579 23/06/09,18:24:02,12,08,1, 11.9,1,1, 18.892, 10651.894, 310.335, 52798.604 23/06/09,18:24:02,13,08,1, 11.9,1,1, 18.892, 10651.901, 310.339, 52798.607 23/06/09,18:24:02,14,08,1, 11.9,1,1, 18.892, 10651.897, 310.314, 52798.622 23/06/09,18:24:02,15,08,1, 11.9,1,1, 18.892, 10651.893, 310.310, 52798.597 23/06/09,18:24:02,16,08,1, 11.9,1,1, 18.892, 10651.873, 310.348, 52798.769 23/06/09,18:24:02,17,08,1, 11.9,1,1, 18.892, 10651.871, 310.297, 52798.577 23/06/09,18:24:02,18,08,1, 11.9,1,1, 18.892, 10651.875, 310.322, 52798.551 23/06/09,18:24:02,19,08,1, 11.9,1,1, 18.892, 10651.903, 310.324, 52798.609 23/06/09,18:24:03,00,09,1, 11.9,1,1, 18.894, 10651.896, 310.324, 52798.609 23/06/09,18:24:03,01,09,1, 11.9,1,1, 18.894, 10651.912, 310.293, 52798.563 23/06/09,18:24:03,02,09,1, 11.9,1,1, 18.894, 10651.898, 310.324, 52798.615 23/06/09,18:24:03,03,09,1, 11.9,1,1, 18.894, 10651.905, 310.304, 52798.624 23/06/09,18:24:03,04,09,1, 11.9,1,1, 18.894, 10651.894, 310.320, 52798.597 23/06/09,18:24:03,05,09,1, 11.9,1,1, 18.894, 10651.904, 310.303, 52798.605 23/06/09,18:24:03,06,09,1, 11.9,1,1, 18.894, 10651.904, 310.317, 52798.638 23/06/09,18:24:03,07,09,1, 11.9,1,1, 18.894, 10651.907, 310.282, 52798.583 23/06/09,18:24:03,08,09,1, 11.9,1,1, 18.894, 10651.916, 310.321, 52798.621 23/06/09,18:24:03,09,09,1, 11.9,1,1, 18.894, 10651.893, 310.306, 52798.596 23/06/09,18:24:03,10,09,1, 11.9,1,1, 18.894, 10651.899, 310.328, 52798.599 23/06/09,18:24:03,11,09,1, 11.9,1,1, 18.894, 10651.909, 310.295, 52798.592 23/06/09,18:24:03,12,09,1, 11.9,1,1, 18.894, 10651.931, 310.323, 52798.623 23/06/09,18:24:03,13,09,1, 11.9,1,1, 18.894, 10651.908, 310.285, 52798.557 23/06/09,18:24:03,14,09,1, 11.9,1,1, 18.894, 10651.908, 310.283, 52798.612 23/06/09,18:24:03,15,09,1, 11.9,1,1, 18.894, 10651.907, 310.296, 52798.563 23/06/09,18:24:03,16,09,1, 11.9,1,1, 18.894, 10651.920, 310.316, 52798.578 23/06/09,18:24:03,17,09,1, 11.9,1,1, 18.894, 10651.942, 310.291, 52798.607 23/06/09,18:24:03,18,09,1, 11.9,1,1, 18.894, 10651.935, 310.305, 52798.602 23/06/09,18:24:03,19,09,1, 11.9,1,1, 18.894, 10651.901, 310.292, 52798.529 23/06/09,18:24:04,00,09,1, 11.9,1,1, 18.893, 10651.896, 310.292, 52798.529 23/06/09,18:24:04,01,09,1, 11.9,1,1, 18.893, 10651.919, 310.299, 52798.548 23/06/09,18:24:04,02,09,1, 11.9,1,1, 18.893, 10651.927, 310.310, 52798.567 23/06/09,18:24:04,03,09,1, 11.9,1,1, 18.893, 10651.921, 310.278, 52798.571 23/06/09,18:24:04,04,09,1, 11.9,1,1, 18.893, 10651.909, 310.312, 52798.546 23/06/09,18:24:04,05,09,1, 11.9,1,1, 18.893, 10651.909, 310.271, 52798.557 23/06/09,18:24:04,06,09,1, 11.9,1,1, 18.893, 10651.936, 310.322, 52798.575 23/06/09,18:24:04,07,09,1, 11.9,1,1, 18.893, 10651.915, 310.276, 52798.561 23/06/09,18:24:04,08,09,1, 11.9,1,1, 18.893, 10651.926, 310.311, 52798.546 23/06/09,18:24:04,09,09,1, 11.9,1,1, 18.893, 10651.916, 310.288, 52798.526 23/06/09,18:24:04,10,09,1, 11.9,1,1, 18.893, 10651.926, 310.324, 52798.547 23/06/09,18:24:04,11,09,1, 11.9,1,1, 18.893, 10651.914, 310.279, 52798.558 23/06/09,18:24:04,12,09,1, 11.9,1,1, 18.893, 10651.950, 310.281, 52798.537 23/06/09,18:24:04,13,09,1, 11.9,1,1, 18.893, 10651.931, 310.299, 52798.541 23/06/09,18:24:04,14,09,1, 11.9,1,1, 18.893, 10651.909, 310.295, 52798.532 23/06/09,18:24:04,15,09,1, 11.9,1,1, 18.893, 10651.922, 310.294, 52798.538 23/06/09,18:24:04,16,09,1, 11.9,1,1, 18.893, 10651.935, 310.308, 52798.552 23/06/09,18:24:04,17,09,1, 11.9,1,1, 18.893, 10651.909, 310.280, 52798.501 23/06/09,18:24:04,18,09,1, 11.9,1,1, 18.893, 10651.925, 310.297, 52798.510 23/06/09,18:24:04,19,09,1, 11.9,1,1, 18.893, 10651.950, 310.274, 52798.537 23/06/09,18:24:05,00,09,1, 11.9,1,1, 18.891, 10651.946, 310.274, 52798.537 23/06/09,18:24:05,01,09,1, 11.9,1,1, 18.891, 10651.922, 310.303, 52798.544 23/06/09,18:24:05,02,09,1, 11.9,1,1, 18.891, 10651.907, 310.329, 52798.605 23/06/09,18:24:05,03,09,1, 11.9,1,1, 18.891, 10651.928, 310.286, 52798.520 23/06/09,18:24:05,04,09,1, 11.9,1,1, 18.891, 10651.934, 310.321, 52798.531 23/06/09,18:24:05,05,09,1, 11.9,1,1, 18.891, 10651.910, 310.280, 52798.521 23/06/09,18:24:05,06,09,1, 11.9,1,1, 18.891, 10651.927, 310.304, 52798.552 23/06/09,18:24:05,07,09,1, 11.9,1,1, 18.891, 10651.944, 310.298, 52798.529 23/06/09,18:24:05,08,09,1, 11.9,1,1, 18.891, 10651.936, 310.341, 52798.521 23/06/09,18:24:05,09,09,1, 11.9,1,1, 18.891, 10651.928, 310.295, 52798.520 23/06/09,18:24:05,10,09,1, 11.9,1,1, 18.891, 10651.953, 310.333, 52798.541 23/06/09,18:24:05,11,09,1, 11.9,1,1, 18.891, 10651.930, 310.279, 52798.525 23/06/09,18:24:05,12,09,1, 11.9,1,1, 18.891, 10651.913, 310.317, 52798.493 23/06/09,18:24:05,13,09,1, 11.9,1,1, 18.891, 10651.920, 310.287, 52798.507 23/06/09,18:24:05,14,09,1, 11.9,1,1, 18.891, 10651.941, 310.304, 52798.477 23/06/09,18:24:05,15,09,1, 11.9,1,1, 18.891, 10651.933, 310.294, 52798.524 23/06/09,18:24:05,16,09,1, 11.9,1,1, 18.891, 10651.910, 310.299, 52798.536 23/06/09,18:24:05,17,09,1, 11.9,1,1, 18.891, 10651.943, 310.292, 52798.506 23/06/09,18:24:05,18,09,1, 11.9,1,1, 18.891, 10651.932, 310.299, 52798.488 23/06/09,18:24:05,19,09,1, 11.9,1,1, 18.891, 10651.917, 310.299, 52798.485 23/06/09,18:24:06,00,09,1, 12.0,1,1, 18.890, 10651.913, 310.299, 52798.485 23/06/09,18:24:06,01,09,1, 12.0,1,1, 18.890, 10651.931, 310.280, 52798.470 23/06/09,18:24:06,02,09,1, 12.0,1,1, 18.890, 10651.933, 310.311, 52798.498 23/06/09,18:24:06,03,09,1, 12.0,1,1, 18.890, 10651.936, 310.290, 52798.483 23/06/09,18:24:06,04,09,1, 12.0,1,1, 18.890, 10651.940, 310.314, 52798.483 23/06/09,18:24:06,05,09,1, 12.0,1,1, 18.890, 10651.915, 310.293, 52798.484 23/06/09,18:24:06,06,09,1, 12.0,1,1, 18.890, 10651.962, 310.285, 52798.497 23/06/09,18:24:06,07,09,1, 12.0,1,1, 18.890, 10651.936, 310.285, 52798.466 23/06/09,18:24:06,08,09,1, 12.0,1,1, 18.890, 10651.941, 310.319, 52798.520 23/06/09,18:24:06,09,09,1, 12.0,1,1, 18.890, 10651.955, 310.287, 52798.478 23/06/09,18:24:06,10,09,1, 12.0,1,1, 18.890, 10651.934, 310.296, 52798.497 23/06/09,18:24:06,11,09,1, 12.0,1,1, 18.890, 10651.942, 310.303, 52798.656 23/06/09,18:24:06,12,09,1, 12.0,1,1, 18.890, 10651.966, 310.313, 52798.452 23/06/09,18:24:06,13,09,1, 12.0,1,1, 18.890, 10651.970, 310.273, 52798.445 23/06/09,18:24:06,14,09,1, 12.0,1,1, 18.890, 10651.970, 310.315, 52798.469 23/06/09,18:24:06,15,09,1, 12.0,1,1, 18.890, 10651.956, 310.266, 52798.465 23/06/09,18:24:06,16,09,1, 12.0,1,1, 18.890, 10651.957, 310.312, 52798.500 23/06/09,18:24:06,17,09,1, 12.0,1,1, 18.890, 10651.961, 310.304, 52798.510 23/06/09,18:24:06,18,09,1, 12.0,1,1, 18.890, 10651.956, 310.279, 52798.463 23/06/09,18:24:06,19,09,1, 12.0,1,1, 18.890, 10651.943, 310.289, 52798.499 23/06/09,18:24:07,00,09,1, 11.9,1,1, 18.887, 10651.938, 310.289, 52798.499 23/06/09,18:24:07,01,09,1, 11.9,1,1, 18.887, 10651.979, 310.281, 52798.494 23/06/09,18:24:07,02,09,1, 11.9,1,1, 18.887, 10651.955, 310.294, 52798.504 23/06/09,18:24:07,03,09,1, 11.9,1,1, 18.887, 10651.951, 310.281, 52798.497 23/06/09,18:24:07,04,09,1, 11.9,1,1, 18.887, 10651.922, 310.285, 52798.507 23/06/09,18:24:07,05,09,1, 11.9,1,1, 18.887, 10651.951, 310.298, 52798.476 23/06/09,18:24:07,06,09,1, 11.9,1,1, 18.887, 10651.961, 310.268, 52798.446 23/06/09,18:24:07,07,09,1, 11.9,1,1, 18.887, 10651.965, 310.299, 52798.434 23/06/09,18:24:07,08,09,1, 11.9,1,1, 18.887, 10651.958, 310.304, 52798.420 23/06/09,18:24:07,09,09,1, 11.9,1,1, 18.887, 10651.917, 310.316, 52798.437 23/06/09,18:24:07,10,09,1, 11.9,1,1, 18.887, 10651.946, 310.283, 52798.437 23/06/09,18:24:07,11,09,1, 11.9,1,1, 18.887, 10651.981, 310.312, 52798.454 23/06/09,18:24:07,12,09,1, 11.9,1,1, 18.887, 10651.967, 310.277, 52798.420 23/06/09,18:24:07,13,09,1, 11.9,1,1, 18.887, 10651.955, 310.274, 52798.420 23/06/09,18:24:07,14,09,1, 11.9,1,1, 18.887, 10651.967, 310.286, 52798.415 23/06/09,18:24:07,15,09,1, 11.9,1,1, 18.887, 10651.950, 310.307, 52798.454 23/06/09,18:24:07,16,09,1, 11.9,1,1, 18.887, 10651.947, 310.289, 52798.443 23/06/09,18:24:07,17,09,1, 11.9,1,1, 18.887, 10651.966, 310.302, 52798.464 23/06/09,18:24:07,18,09,1, 11.9,1,1, 18.887, 10651.977, 310.293, 52798.397 23/06/09,18:24:07,19,09,1, 11.9,1,1, 18.887, 10651.950, 310.314, 52798.447 23/06/09,18:24:08,00,08,1, 11.9,1,1, 18.886, 10651.946, 310.314, 52798.447 23/06/09,18:24:08,01,08,1, 11.9,1,1, 18.886, 10651.966, 310.283, 52798.454 23/06/09,18:24:08,02,08,1, 11.9,1,1, 18.886, 10651.966, 310.284, 52798.433 23/06/09,18:24:08,03,08,1, 11.9,1,1, 18.886, 10651.955, 310.293, 52798.390 23/06/09,18:24:08,04,08,1, 11.9,1,1, 18.886, 10651.967, 310.261, 52798.436 23/06/09,18:24:08,05,08,1, 11.9,1,1, 18.886, 10651.955, 310.289, 52798.444 23/06/09,18:24:08,06,08,1, 11.9,1,1, 18.886, 10651.976, 310.274, 52798.448 23/06/09,18:24:08,07,08,1, 11.9,1,1, 18.886, 10651.963, 310.325, 52798.414 23/06/09,18:24:08,08,08,1, 11.9,1,1, 18.886, 10651.982, 310.296, 52798.468 23/06/09,18:24:08,09,08,1, 11.9,1,1, 18.886, 10651.963, 310.310, 52798.401 23/06/09,18:24:08,10,08,1, 11.9,1,1, 18.886, 10651.980, 310.296, 52798.447 23/06/09,18:24:08,11,08,1, 11.9,1,1, 18.886, 10651.942, 310.289, 52798.432 23/06/09,18:24:08,12,08,1, 11.9,1,1, 18.886, 10651.970, 310.282, 52798.472 23/06/09,18:24:08,13,08,1, 11.9,1,1, 18.886, 10651.965, 310.305, 52798.430 23/06/09,18:24:08,14,08,1, 11.9,1,1, 18.886, 10651.973, 310.313, 52798.421 23/06/09,18:24:08,15,08,1, 11.9,1,1, 18.886, 10651.993, 310.266, 52798.423 23/06/09,18:24:08,16,08,1, 11.9,1,1, 18.886, 10651.977, 310.284, 52798.440 23/06/09,18:24:08,17,08,1, 11.9,1,1, 18.886, 10651.972, 310.287, 52798.407 23/06/09,18:24:08,18,08,1, 11.9,1,1, 18.886, 10651.990, 310.302, 52798.442 23/06/09,18:24:08,19,08,1, 11.9,1,1, 18.886, 10651.984, 310.267, 52798.417 23/06/09,18:24:09,00,09,1, 11.9,1,1, 18.887, 10651.979, 310.267, 52798.417 23/06/09,18:24:09,01,09,1, 11.9,1,1, 18.887, 10651.973, 310.275, 52798.462 23/06/09,18:24:09,02,09,1, 11.9,1,1, 18.887, 10651.971, 310.276, 52798.421 23/06/09,18:24:09,03,09,1, 11.9,1,1, 18.887, 10651.986, 310.283, 52798.439 23/06/09,18:24:09,04,09,1, 11.9,1,1, 18.887, 10651.946, 310.286, 52798.441 23/06/09,18:24:09,05,09,1, 11.9,1,1, 18.887, 10651.990, 310.290, 52798.432 23/06/09,18:24:09,06,09,1, 11.9,1,1, 18.887, 10651.982, 310.304, 52798.433 23/06/09,18:24:09,07,09,1, 11.9,1,1, 18.887, 10651.996, 310.287, 52798.424 23/06/09,18:24:09,08,09,1, 11.9,1,1, 18.887, 10651.992, 310.285, 52798.420 23/06/09,18:24:09,09,09,1, 11.9,1,1, 18.887, 10651.982, 310.283, 52798.395 23/06/09,18:24:09,10,09,1, 11.9,1,1, 18.887, 10651.989, 310.309, 52798.369 23/06/09,18:24:09,11,09,1, 11.9,1,1, 18.887, 10652.010, 310.316, 52798.385 23/06/09,18:24:09,12,09,1, 11.9,1,1, 18.887, 10651.995, 310.308, 52798.402 23/06/09,18:24:09,13,09,1, 11.9,1,1, 18.887, 10651.977, 310.321, 52798.393 23/06/09,18:24:09,14,09,1, 11.9,1,1, 18.887, 10651.974, 310.289, 52798.389 23/06/09,18:24:09,15,09,1, 11.9,1,1, 18.887, 10651.982, 310.305, 52798.385 23/06/09,18:24:09,16,09,1, 11.9,1,1, 18.887, 10651.973, 310.288, 52798.381 23/06/09,18:24:09,17,09,1, 11.9,1,1, 18.887, 10651.991, 310.313, 52798.420 23/06/09,18:24:09,18,09,1, 11.9,1,1, 18.887, 10652.014, 310.297, 52798.338 23/06/09,18:24:09,19,09,1, 11.9,1,1, 18.887, 10651.980, 310.310, 52798.419 23/06/09,18:24:10,00,09,1, 12.0,1,1, 18.886, 10651.979, 310.310, 52798.419 23/06/09,18:24:10,01,09,1, 12.0,1,1, 18.886, 10651.979, 310.300, 52798.376 23/06/09,18:24:10,02,09,1, 12.0,1,1, 18.886, 10651.984, 310.277, 52798.369 23/06/09,18:24:10,03,09,1, 12.0,1,1, 18.886, 10651.965, 310.280, 52798.344 23/06/09,18:24:10,04,09,1, 12.0,1,1, 18.886, 10651.999, 310.309, 52798.433 23/06/09,18:24:10,05,09,1, 12.0,1,1, 18.886, 10651.985, 310.294, 52798.366 23/06/09,18:24:10,06,09,1, 12.0,1,1, 18.886, 10651.964, 310.305, 52798.386 23/06/09,18:24:10,07,09,1, 12.0,1,1, 18.886, 10651.979, 310.268, 52798.366 23/06/09,18:24:10,08,09,1, 12.0,1,1, 18.886, 10651.993, 310.324, 52798.370 23/06/09,18:24:10,09,09,1, 12.0,1,1, 18.886, 10651.988, 310.257, 52798.376 23/06/09,18:24:10,10,09,1, 12.0,1,1, 18.886, 10651.977, 310.302, 52798.393 23/06/09,18:24:10,11,09,1, 12.0,1,1, 18.886, 10652.000, 310.285, 52798.319 23/06/09,18:24:10,12,09,1, 12.0,1,1, 18.886, 10651.965, 310.300, 52798.315 23/06/09,18:24:10,13,09,1, 12.0,1,1, 18.886, 10651.960, 310.275, 52798.313 23/06/09,18:24:10,14,09,1, 12.0,1,1, 18.886, 10651.960, 310.275, 52798.330 23/06/09,18:24:10,15,09,1, 12.0,1,1, 18.886, 10651.989, 310.283, 52798.339 23/06/09,18:24:10,16,09,1, 12.0,1,1, 18.886, 10652.000, 310.286, 52798.303 23/06/09,18:24:10,17,09,1, 12.0,1,1, 18.886, 10651.992, 310.309, 52798.329 23/06/09,18:24:10,18,09,1, 12.0,1,1, 18.886, 10651.998, 310.282, 52798.357 23/06/09,18:24:10,19,09,1, 12.0,1,1, 18.886, 10651.989, 310.285, 52798.324 23/06/09,18:24:11,00,09,1, 11.9,1,1, 18.889, 10651.988, 310.285, 52798.324 23/06/09,18:24:11,01,09,1, 11.9,1,1, 18.889, 10651.958, 310.281, 52798.316 23/06/09,18:24:11,02,09,1, 11.9,1,1, 18.889, 10652.011, 310.262, 52798.361 23/06/09,18:24:11,03,09,1, 11.9,1,1, 18.889, 10651.988, 310.312, 52798.355 23/06/09,18:24:11,04,09,1, 11.9,1,1, 18.889, 10651.996, 310.268, 52798.328 23/06/09,18:24:11,05,09,1, 11.9,1,1, 18.889, 10651.994, 310.280, 52798.245 23/06/09,18:24:11,06,09,1, 11.9,1,1, 18.889, 10652.015, 310.277, 52798.331 23/06/09,18:24:11,07,09,1, 11.9,1,1, 18.889, 10652.013, 310.251, 52798.302 23/06/09,18:24:11,08,09,1, 11.9,1,1, 18.889, 10652.018, 310.275, 52798.311 23/06/09,18:24:11,09,09,1, 11.9,1,1, 18.889, 10651.991, 310.253, 52798.307 23/06/09,18:24:11,10,09,1, 11.9,1,1, 18.889, 10652.004, 310.281, 52798.293 23/06/09,18:24:11,11,09,1, 11.9,1,1, 18.889, 10651.997, 310.249, 52798.277 23/06/09,18:24:11,12,09,1, 11.9,1,1, 18.889, 10651.992, 310.224, 52798.323 23/06/09,18:24:11,13,09,1, 11.9,1,1, 18.889, 10651.995, 310.281, 52798.330 23/06/09,18:24:11,14,09,1, 11.9,1,1, 18.889, 10651.962, 310.273, 52798.275 23/06/09,18:24:11,15,09,1, 11.9,1,1, 18.889, 10652.006, 310.272, 52798.320 23/06/09,18:24:11,16,09,1, 11.9,1,1, 18.889, 10651.975, 310.253, 52798.294 23/06/09,18:24:11,17,09,1, 11.9,1,1, 18.889, 10651.978, 310.286, 52798.295 23/06/09,18:24:11,18,09,1, 11.9,1,1, 18.889, 10651.994, 310.248, 52798.285 23/06/09,18:24:11,19,09,1, 11.9,1,1, 18.889, 10651.983, 310.266, 52798.317 23/06/09,18:24:12,00,10,1, 12.0,1,1, 18.885, 10651.979, 310.266, 52798.317 23/06/09,18:24:12,01,10,1, 12.0,1,1, 18.885, 10651.976, 310.263, 52798.317 23/06/09,18:24:12,02,10,1, 12.0,1,1, 18.885, 10652.000, 310.259, 52798.324 23/06/09,18:24:12,03,10,1, 12.0,1,1, 18.885, 10651.996, 310.255, 52798.268 23/06/09,18:24:12,04,10,1, 12.0,1,1, 18.885, 10652.010, 310.263, 52798.289 23/06/09,18:24:12,05,10,1, 12.0,1,1, 18.885, 10651.991, 310.249, 52798.263 23/06/09,18:24:12,06,10,1, 12.0,1,1, 18.885, 10651.980, 310.242, 52798.256 23/06/09,18:24:12,07,10,1, 12.0,1,1, 18.885, 10651.995, 310.234, 52798.253 23/06/09,18:24:12,08,10,1, 12.0,1,1, 18.885, 10651.995, 310.263, 52798.292 23/06/09,18:24:12,09,10,1, 12.0,1,1, 18.885, 10652.007, 310.228, 52798.247 23/06/09,18:24:12,10,10,1, 12.0,1,1, 18.885, 10652.005, 310.253, 52798.297 23/06/09,18:24:12,11,10,1, 12.0,1,1, 18.885, 10651.981, 310.239, 52798.272 23/06/09,18:24:12,12,10,1, 12.0,1,1, 18.885, 10651.981, 310.258, 52798.245 23/06/09,18:24:12,13,10,1, 12.0,1,1, 18.885, 10651.985, 310.232, 52798.271 23/06/09,18:24:12,14,10,1, 12.0,1,1, 18.885, 10651.977, 310.226, 52798.281 23/06/09,18:24:12,15,10,1, 12.0,1,1, 18.885, 10651.992, 310.251, 52798.301 23/06/09,18:24:12,16,10,1, 12.0,1,1, 18.885, 10651.968, 310.228, 52798.267 23/06/09,18:24:12,17,10,1, 12.0,1,1, 18.885, 10651.985, 310.248, 52798.266 23/06/09,18:24:12,18,10,1, 12.0,1,1, 18.885, 10651.994, 310.198, 52798.232 23/06/09,18:24:12,19,10,1, 12.0,1,1, 18.885, 10651.970, 310.232, 52798.229 23/06/09,18:24:13,00,09,1, 11.9,1,1, 18.884, 10651.963, 310.232, 52798.229 23/06/09,18:24:13,01,09,1, 11.9,1,1, 18.884, 10651.973, 310.237, 52798.252 23/06/09,18:24:13,02,09,1, 11.9,1,1, 18.884, 10651.983, 310.210, 52798.238 23/06/09,18:24:13,03,09,1, 11.9,1,1, 18.884, 10651.961, 310.223, 52798.254 23/06/09,18:24:13,04,09,1, 11.9,1,1, 18.884, 10651.979, 310.208, 52798.257 23/06/09,18:24:13,05,09,1, 11.9,1,1, 18.884, 10651.947, 310.207, 52798.224 23/06/09,18:24:13,06,09,1, 11.9,1,1, 18.884, 10651.985, 310.231, 52798.225 23/06/09,18:24:13,07,09,1, 11.9,1,1, 18.884, 10651.953, 310.187, 52798.273 23/06/09,18:24:13,08,09,1, 11.9,1,1, 18.884, 10651.958, 310.216, 52798.260 23/06/09,18:24:13,09,09,1, 11.9,1,1, 18.884, 10651.989, 310.214, 52798.222 23/06/09,18:24:13,10,09,1, 11.9,1,1, 18.884, 10651.957, 310.186, 52798.249 23/06/09,18:24:13,11,09,1, 11.9,1,1, 18.884, 10651.985, 310.193, 52798.235 23/06/09,18:24:13,12,09,1, 11.9,1,1, 18.884, 10651.962, 310.194, 52798.209 23/06/09,18:24:13,13,09,1, 11.9,1,1, 18.884, 10651.960, 310.206, 52798.276 23/06/09,18:24:13,14,09,1, 11.9,1,1, 18.884, 10651.972, 310.184, 52798.231 23/06/09,18:24:13,15,09,1, 11.9,1,1, 18.884, 10651.959, 310.248, 52798.257 23/06/09,18:24:13,16,09,1, 11.9,1,1, 18.884, 10651.983, 310.209, 52798.211 23/06/09,18:24:13,17,09,1, 11.9,1,1, 18.884, 10651.958, 310.194, 52798.229 23/06/09,18:24:13,18,09,1, 11.9,1,1, 18.884, 10651.968, 310.183, 52798.253 23/06/09,18:24:13,19,09,1, 11.9,1,1, 18.884, 10651.957, 310.221, 52798.252 23/06/09,18:24:14,00,09,1, 11.9,1,1, 18.885, 10651.954, 310.221, 52798.252 23/06/09,18:24:14,01,09,1, 11.9,1,1, 18.885, 10651.955, 310.210, 52798.237 23/06/09,18:24:14,02,09,1, 11.9,1,1, 18.885, 10651.953, 310.213, 52798.228 23/06/09,18:24:14,03,09,1, 11.9,1,1, 18.885, 10651.960, 310.181, 52798.243 23/06/09,18:24:14,04,09,1, 11.9,1,1, 18.885, 10651.959, 310.198, 52798.240 23/06/09,18:24:14,05,09,1, 11.9,1,1, 18.885, 10651.962, 310.185, 52798.185 23/06/09,18:24:14,06,09,1, 11.9,1,1, 18.885, 10651.939, 310.199, 52798.232 23/06/09,18:24:14,07,09,1, 11.9,1,1, 18.885, 10651.965, 310.187, 52798.222 23/06/09,18:24:14,08,09,1, 11.9,1,1, 18.885, 10651.962, 310.204, 52798.198 23/06/09,18:24:14,09,09,1, 11.9,1,1, 18.885, 10651.954, 310.206, 52798.240 23/06/09,18:24:14,10,09,1, 11.9,1,1, 18.885, 10651.976, 310.173, 52798.187 23/06/09,18:24:14,11,09,1, 11.9,1,1, 18.885, 10651.963, 310.200, 52798.240 23/06/09,18:24:14,12,09,1, 11.9,1,1, 18.885, 10651.961, 310.192, 52798.220 23/06/09,18:24:14,13,09,1, 11.9,1,1, 18.885, 10651.966, 310.202, 52798.217 23/06/09,18:24:14,14,09,1, 11.9,1,1, 18.885, 10651.981, 310.162, 52798.230 23/06/09,18:24:14,15,09,1, 11.9,1,1, 18.885, 10651.959, 310.195, 52798.214 23/06/09,18:24:14,16,09,1, 11.9,1,1, 18.885, 10651.955, 310.154, 52798.193 23/06/09,18:24:14,17,09,1, 11.9,1,1, 18.885, 10651.969, 310.162, 52798.232 23/06/09,18:24:14,18,09,1, 11.9,1,1, 18.885, 10651.938, 310.170, 52798.224 23/06/09,18:24:14,19,09,1, 11.9,1,1, 18.885, 10651.963, 310.168, 52798.173 23/06/09,18:24:15,00,09,1, 11.9,1,1, 18.883, 10651.963, 310.168, 52798.173 23/06/09,18:24:15,01,09,1, 11.9,1,1, 18.883, 10651.959, 310.161, 52798.217 23/06/09,18:24:15,02,09,1, 11.9,1,1, 18.883, 10651.966, 310.200, 52798.219 23/06/09,18:24:15,03,09,1, 11.9,1,1, 18.883, 10651.940, 310.179, 52798.225 23/06/09,18:24:15,04,09,1, 11.9,1,1, 18.883, 10651.961, 310.162, 52798.191 23/06/09,18:24:15,05,09,1, 11.9,1,1, 18.883, 10651.942, 310.152, 52798.173 23/06/09,18:24:15,06,09,1, 11.9,1,1, 18.883, 10651.948, 310.145, 52798.189 23/06/09,18:24:15,07,09,1, 11.9,1,1, 18.883, 10651.953, 310.173, 52798.223 23/06/09,18:24:15,08,09,1, 11.9,1,1, 18.883, 10651.946, 310.132, 52798.184 23/06/09,18:24:15,09,09,1, 11.9,1,1, 18.883, 10651.959, 310.157, 52798.206 23/06/09,18:24:15,10,09,1, 11.9,1,1, 18.883, 10651.942, 310.156, 52798.188 23/06/09,18:24:15,11,09,1, 11.9,1,1, 18.883, 10651.947, 310.164, 52798.235 23/06/09,18:24:15,12,09,1, 11.9,1,1, 18.883, 10651.957, 310.164, 52798.252 23/06/09,18:24:15,13,09,1, 11.9,1,1, 18.883, 10651.948, 310.141, 52798.203 23/06/09,18:24:15,14,09,1, 11.9,1,1, 18.883, 10651.942, 310.167, 52798.260 23/06/09,18:24:15,15,09,1, 11.9,1,1, 18.883, 10651.945, 310.135, 52798.201 23/06/09,18:24:15,16,09,1, 11.9,1,1, 18.883, 10651.930, 310.151, 52798.207 23/06/09,18:24:15,17,09,1, 11.9,1,1, 18.883, 10651.931, 310.137, 52798.255 23/06/09,18:24:15,18,09,1, 11.9,1,1, 18.883, 10651.943, 310.151, 52798.195 23/06/09,18:24:15,19,09,1, 11.9,1,1, 18.883, 10651.947, 310.163, 52798.184 23/06/09,18:24:16,00,09,1, 11.9,1,1, 18.884, 10651.946, 310.163, 52798.184 23/06/09,18:24:16,01,09,1, 11.9,1,1, 18.884, 10651.948, 310.153, 52798.200 23/06/09,18:24:16,02,09,1, 11.9,1,1, 18.884, 10651.925, 310.107, 52798.201 23/06/09,18:24:16,03,09,1, 11.9,1,1, 18.884, 10651.930, 310.145, 52798.152 23/06/09,18:24:16,04,09,1, 11.9,1,1, 18.884, 10651.939, 310.145, 52798.222 23/06/09,18:24:16,05,09,1, 11.9,1,1, 18.884, 10651.918, 310.140, 52798.144 23/06/09,18:24:16,06,09,1, 11.9,1,1, 18.884, 10651.921, 310.154, 52798.189 23/06/09,18:24:16,07,09,1, 11.9,1,1, 18.884, 10651.937, 310.119, 52798.123 23/06/09,18:24:16,08,09,1, 11.9,1,1, 18.884, 10651.928, 310.116, 52798.178 23/06/09,18:24:16,09,09,1, 11.9,1,1, 18.884, 10651.922, 310.100, 52798.132 23/06/09,18:24:16,10,09,1, 11.9,1,1, 18.884, 10651.924, 310.118, 52798.136 23/06/09,18:24:16,11,09,1, 11.9,1,1, 18.884, 10651.932, 310.125, 52798.150 23/06/09,18:24:16,12,09,1, 11.9,1,1, 18.884, 10651.933, 310.103, 52798.153 23/06/09,18:24:16,13,09,1, 11.9,1,1, 18.884, 10651.947, 310.163, 52798.193 23/06/09,18:24:16,14,09,1, 11.9,1,1, 18.884, 10651.915, 310.109, 52798.136 23/06/09,18:24:16,15,09,1, 11.9,1,1, 18.884, 10651.940, 310.131, 52798.174 23/06/09,18:24:16,16,09,1, 11.9,1,1, 18.884, 10651.914, 310.113, 52798.160 23/06/09,18:24:16,17,09,1, 11.9,1,1, 18.884, 10651.929, 310.133, 52798.136 23/06/09,18:24:16,18,09,1, 11.9,1,1, 18.884, 10651.916, 310.121, 52798.168 23/06/09,18:24:16,19,09,1, 11.9,1,1, 18.884, 10651.917, 310.141, 52798.111 23/06/09,18:24:17,00,09,1, 11.9,1,1, 18.886, 10651.913, 310.141, 52798.111 23/06/09,18:24:17,01,09,1, 11.9,1,1, 18.886, 10651.937, 310.116, 52798.113 23/06/09,18:24:17,02,09,1, 11.9,1,1, 18.886, 10651.901, 310.159, 52798.160 23/06/09,18:24:17,03,09,1, 11.9,1,1, 18.886, 10651.920, 310.156, 52798.111 23/06/09,18:24:17,04,09,1, 11.9,1,1, 18.886, 10651.923, 310.138, 52798.141 23/06/09,18:24:17,05,09,1, 11.9,1,1, 18.886, 10651.910, 310.123, 52798.140 23/06/09,18:24:17,06,09,1, 11.9,1,1, 18.886, 10651.901, 310.107, 52798.106 23/06/09,18:24:17,07,09,1, 11.9,1,1, 18.886, 10651.901, 310.113, 52798.146 23/06/09,18:24:17,08,09,1, 11.9,1,1, 18.886, 10651.889, 310.101, 52798.137 23/06/09,18:24:17,09,09,1, 11.9,1,1, 18.886, 10651.887, 310.126, 52798.128 23/06/09,18:24:17,10,09,1, 11.9,1,1, 18.886, 10651.896, 310.123, 52798.135 23/06/09,18:24:17,11,09,1, 11.9,1,1, 18.886, 10651.892, 310.105, 52798.099 23/06/09,18:24:17,12,09,1, 11.9,1,1, 18.886, 10651.904, 310.134, 52798.125 23/06/09,18:24:17,13,09,1, 11.9,1,1, 18.886, 10651.905, 310.095, 52798.143 23/06/09,18:24:17,14,09,1, 11.9,1,1, 18.886, 10651.881, 310.116, 52798.122 23/06/09,18:24:17,15,09,1, 11.9,1,1, 18.886, 10651.925, 310.104, 52798.106 23/06/09,18:24:17,16,09,1, 11.9,1,1, 18.886, 10651.900, 310.110, 52798.136 23/06/09,18:24:17,17,09,1, 11.9,1,1, 18.886, 10651.891, 310.117, 52798.110 23/06/09,18:24:17,18,09,1, 11.9,1,1, 18.886, 10651.892, 310.101, 52798.096 23/06/09,18:24:17,19,09,1, 11.9,1,1, 18.886, 10651.902, 310.114, 52798.132 23/06/09,18:24:18,00,09,1, 11.9,1,1, 18.886, 10651.896, 310.114, 52798.132 23/06/09,18:24:18,01,09,1, 11.9,1,1, 18.886, 10651.887, 310.102, 52798.101 23/06/09,18:24:18,02,09,1, 11.9,1,1, 18.886, 10651.892, 310.104, 52798.122 23/06/09,18:24:18,03,09,1, 11.9,1,1, 18.886, 10651.933, 310.089, 52798.091 23/06/09,18:24:18,04,09,1, 11.9,1,1, 18.886, 10651.891, 310.109, 52798.077 23/06/09,18:24:18,05,09,1, 11.9,1,1, 18.886, 10651.896, 310.098, 52798.075 23/06/09,18:24:18,06,09,1, 11.9,1,1, 18.886, 10651.909, 310.100, 52798.089 23/06/09,18:24:18,07,09,1, 11.9,1,1, 18.886, 10651.887, 310.087, 52798.065 23/06/09,18:24:18,08,09,1, 11.9,1,1, 18.886, 10651.882, 310.105, 52798.064 23/06/09,18:24:18,09,09,1, 11.9,1,1, 18.886, 10651.918, 310.100, 52798.116 23/06/09,18:24:18,10,09,1, 11.9,1,1, 18.886, 10651.892, 310.074, 52798.038 23/06/09,18:24:18,11,09,1, 11.9,1,1, 18.886, 10651.902, 310.126, 52798.082 23/06/09,18:24:18,12,09,1, 11.9,1,1, 18.886, 10651.915, 310.086, 52798.093 23/06/09,18:24:18,13,09,1, 11.9,1,1, 18.886, 10651.914, 310.086, 52798.057 23/06/09,18:24:18,14,09,1, 11.9,1,1, 18.886, 10651.913, 310.106, 52798.096 23/06/09,18:24:18,15,09,1, 11.9,1,1, 18.886, 10651.895, 310.069, 52798.052 23/06/09,18:24:18,16,09,1, 11.9,1,1, 18.886, 10651.912, 310.095, 52798.080 23/06/09,18:24:18,17,09,1, 11.9,1,1, 18.886, 10651.894, 310.054, 52798.118 23/06/09,18:24:18,18,09,1, 11.9,1,1, 18.886, 10651.906, 310.092, 52798.079 23/06/09,18:24:18,19,09,1, 11.9,1,1, 18.886, 10651.914, 310.095, 52798.136 23/06/09,18:24:19,00,09,1, 11.9,1,1, 18.884, 10651.913, 310.095, 52798.136 23/06/09,18:24:19,01,09,1, 11.9,1,1, 18.884, 10651.886, 310.083, 52798.111 23/06/09,18:24:19,02,09,1, 11.9,1,1, 18.884, 10651.888, 310.059, 52798.099 23/06/09,18:24:19,03,09,1, 11.9,1,1, 18.884, 10651.871, 310.055, 52798.116 23/06/09,18:24:19,04,09,1, 11.9,1,1, 18.884, 10651.911, 310.045, 52798.101 23/06/09,18:24:19,05,09,1, 11.9,1,1, 18.884, 10651.896, 310.034, 52798.048 23/06/09,18:24:19,06,09,1, 11.9,1,1, 18.884, 10651.891, 310.066, 52798.085 23/06/09,18:24:19,07,09,1, 11.9,1,1, 18.884, 10651.892, 310.034, 52798.082 23/06/09,18:24:19,08,09,1, 11.9,1,1, 18.884, 10651.876, 310.050, 52798.055 23/06/09,18:24:19,09,09,1, 11.9,1,1, 18.884, 10651.900, 310.051, 52798.053 23/06/09,18:24:19,10,09,1, 11.9,1,1, 18.884, 10651.878, 310.037, 52798.025 23/06/09,18:24:19,11,09,1, 11.9,1,1, 18.884, 10651.920, 310.067, 52798.086 23/06/09,18:24:19,12,09,1, 11.9,1,1, 18.884, 10651.902, 310.017, 52798.032 23/06/09,18:24:19,13,09,1, 11.9,1,1, 18.884, 10651.888, 310.052, 52798.053 23/06/09,18:24:19,14,09,1, 11.9,1,1, 18.884, 10651.930, 310.029, 52798.067 23/06/09,18:24:19,15,09,1, 11.9,1,1, 18.884, 10651.901, 310.034, 52798.065 23/06/09,18:24:19,16,09,1, 11.9,1,1, 18.884, 10651.900, 310.028, 52798.064 23/06/09,18:24:19,17,09,1, 11.9,1,1, 18.884, 10651.883, 309.998, 52798.037 23/06/09,18:24:19,18,09,1, 11.9,1,1, 18.884, 10651.899, 310.047, 52798.047 23/06/09,18:24:19,19,09,1, 11.9,1,1, 18.884, 10651.902, 310.027, 52798.043 23/06/09,18:24:20,00,10,1, 11.9,1,1, 18.884, 10651.896, 310.027, 52798.043 23/06/09,18:24:20,01,10,1, 11.9,1,1, 18.884, 10651.869, 310.036, 52798.029 23/06/09,18:24:20,02,10,1, 11.9,1,1, 18.884, 10651.880, 310.035, 52798.044 23/06/09,18:24:20,03,10,1, 11.9,1,1, 18.884, 10651.910, 310.052, 52798.056 23/06/09,18:24:20,04,10,1, 11.9,1,1, 18.884, 10651.881, 310.015, 52798.054 23/06/09,18:24:20,05,10,1, 11.9,1,1, 18.884, 10651.890, 310.016, 52798.048 23/06/09,18:24:20,06,10,1, 11.9,1,1, 18.884, 10651.882, 309.997, 52798.040 23/06/09,18:24:20,07,10,1, 11.9,1,1, 18.884, 10651.884, 309.983, 52798.027 23/06/09,18:24:20,08,10,1, 11.9,1,1, 18.884, 10651.867, 310.024, 52798.067 23/06/09,18:24:20,09,10,1, 11.9,1,1, 18.884, 10651.881, 310.024, 52798.049 23/06/09,18:24:20,10,10,1, 11.9,1,1, 18.884, 10651.890, 310.018, 52798.020 23/06/09,18:24:20,11,10,1, 11.9,1,1, 18.884, 10651.871, 310.016, 52798.039 23/06/09,18:24:20,12,10,1, 11.9,1,1, 18.884, 10651.876, 309.986, 52798.054 23/06/09,18:24:20,13,10,1, 11.9,1,1, 18.884, 10651.883, 310.040, 52798.010 23/06/09,18:24:20,14,10,1, 11.9,1,1, 18.884, 10651.863, 309.983, 52798.016 23/06/09,18:24:20,15,10,1, 11.9,1,1, 18.884, 10651.856, 309.981, 52798.007 23/06/09,18:24:20,16,10,1, 11.9,1,1, 18.884, 10651.862, 310.006, 52798.021 23/06/09,18:24:20,17,10,1, 11.9,1,1, 18.884, 10651.852, 309.978, 52798.003 23/06/09,18:24:20,18,10,1, 11.9,1,1, 18.884, 10651.867, 310.009, 52798.028 23/06/09,18:24:20,19,10,1, 11.9,1,1, 18.884, 10651.854, 310.004, 52798.036 23/06/09,18:24:21,00,09,1, 11.9,1,1, 18.885, 10651.846, 310.004, 52798.036 23/06/09,18:24:21,01,09,1, 11.9,1,1, 18.885, 10651.829, 309.996, 52798.023 23/06/09,18:24:21,02,09,1, 11.9,1,1, 18.885, 10651.835, 309.974, 52798.018 23/06/09,18:24:21,03,09,1, 11.9,1,1, 18.885, 10651.845, 309.997, 52798.006 23/06/09,18:24:21,04,09,1, 11.9,1,1, 18.885, 10651.849, 309.973, 52798.008 23/06/09,18:24:21,05,09,1, 11.9,1,1, 18.885, 10651.849, 310.000, 52798.010 23/06/09,18:24:21,06,09,1, 11.9,1,1, 18.885, 10651.850, 309.975, 52798.012 23/06/09,18:24:21,07,09,1, 11.9,1,1, 18.885, 10651.835, 309.940, 52797.952 23/06/09,18:24:21,08,09,1, 11.9,1,1, 18.885, 10651.845, 309.976, 52798.014 23/06/09,18:24:21,09,09,1, 11.9,1,1, 18.885, 10651.832, 309.939, 52798.002 23/06/09,18:24:21,10,09,1, 11.9,1,1, 18.885, 10651.848, 309.980, 52798.005 23/06/09,18:24:21,11,09,1, 11.9,1,1, 18.885, 10651.837, 309.988, 52797.986 23/06/09,18:24:21,12,09,1, 11.9,1,1, 18.885, 10651.820, 309.950, 52797.984 23/06/09,18:24:21,13,09,1, 11.9,1,1, 18.885, 10651.827, 309.986, 52798.003 23/06/09,18:24:21,14,09,1, 11.9,1,1, 18.885, 10651.853, 309.955, 52797.949 23/06/09,18:24:21,15,09,1, 11.9,1,1, 18.885, 10651.824, 309.941, 52798.003 23/06/09,18:24:21,16,09,1, 11.9,1,1, 18.885, 10651.838, 309.975, 52798.011 23/06/09,18:24:21,17,09,1, 11.9,1,1, 18.885, 10651.826, 309.924, 52798.026 23/06/09,18:24:21,18,09,1, 11.9,1,1, 18.885, 10651.825, 309.941, 52797.997 23/06/09,18:24:21,19,09,1, 11.9,1,1, 18.885, 10651.855, 309.926, 52797.988 23/06/09,18:24:22,00,09,1, 11.9,1,1, 18.882, 10651.854, 309.926, 52797.988 23/06/09,18:24:22,01,09,1, 11.9,1,1, 18.882, 10651.830, 309.967, 52798.040 23/06/09,18:24:22,02,09,1, 11.9,1,1, 18.882, 10651.823, 309.927, 52797.984 23/06/09,18:24:22,03,09,1, 11.9,1,1, 18.882, 10651.809, 309.956, 52797.979 23/06/09,18:24:22,04,09,1, 11.9,1,1, 18.882, 10651.846, 309.904, 52797.991 23/06/09,18:24:22,05,09,1, 11.9,1,1, 18.882, 10651.805, 309.923, 52797.989 23/06/09,18:24:22,06,09,1, 11.9,1,1, 18.882, 10651.827, 309.936, 52798.014 23/06/09,18:24:22,07,09,1, 11.9,1,1, 18.882, 10651.819, 309.919, 52798.002 23/06/09,18:24:22,08,09,1, 11.9,1,1, 18.882, 10651.821, 309.922, 52797.996 23/06/09,18:24:22,09,09,1, 11.9,1,1, 18.882, 10651.838, 309.901, 52797.979 23/06/09,18:24:22,10,09,1, 11.9,1,1, 18.882, 10651.803, 309.901, 52797.960 23/06/09,18:24:22,11,09,1, 11.9,1,1, 18.882, 10651.813, 309.928, 52798.014 23/06/09,18:24:22,12,09,1, 11.9,1,1, 18.882, 10651.819, 309.899, 52797.976 23/06/09,18:24:22,13,09,1, 11.9,1,1, 18.882, 10651.836, 309.940, 52797.987 23/06/09,18:24:22,14,09,1, 11.9,1,1, 18.882, 10651.818, 309.899, 52797.971 23/06/09,18:24:22,15,09,1, 11.9,1,1, 18.882, 10651.823, 309.894, 52797.990 23/06/09,18:24:22,16,09,1, 11.9,1,1, 18.882, 10651.841, 309.919, 52797.991 23/06/09,18:24:22,17,09,1, 11.9,1,1, 18.882, 10651.806, 309.886, 52797.985 23/06/09,18:24:22,18,09,1, 11.9,1,1, 18.882, 10651.811, 309.916, 52797.974 23/06/09,18:24:22,19,09,1, 11.9,1,1, 18.882, 10651.819, 309.913, 52798.036 23/06/09,18:24:23,00,10,1, 11.9,1,1, 18.883, 10651.813, 309.913, 52798.036 23/06/09,18:24:23,01,10,1, 11.9,1,1, 18.883, 10651.845, 309.907, 52797.960 23/06/09,18:24:23,02,10,1, 11.9,1,1, 18.883, 10651.793, 309.886, 52797.978 23/06/09,18:24:23,03,10,1, 11.9,1,1, 18.883, 10651.831, 309.903, 52797.972 23/06/09,18:24:23,04,10,1, 11.9,1,1, 18.883, 10651.828, 309.908, 52797.997 23/06/09,18:24:23,05,10,1, 11.9,1,1, 18.883, 10651.825, 309.866, 52797.927 23/06/09,18:24:23,06,10,1, 11.9,1,1, 18.883, 10651.798, 309.914, 52797.952 23/06/09,18:24:23,07,10,1, 11.9,1,1, 18.883, 10651.815, 309.887, 52797.933 23/06/09,18:24:23,08,10,1, 11.9,1,1, 18.883, 10651.817, 309.879, 52797.947 23/06/09,18:24:23,09,10,1, 11.9,1,1, 18.883, 10651.806, 309.897, 52797.987 23/06/09,18:24:23,10,10,1, 11.9,1,1, 18.883, 10651.811, 309.854, 52797.931 23/06/09,18:24:23,11,10,1, 11.9,1,1, 18.883, 10651.801, 309.882, 52797.935 23/06/09,18:24:23,12,10,1, 11.9,1,1, 18.883, 10651.807, 309.883, 52797.970 23/06/09,18:24:23,13,10,1, 11.9,1,1, 18.883, 10651.814, 309.870, 52797.967 23/06/09,18:24:23,14,10,1, 11.9,1,1, 18.883, 10651.805, 309.895, 52797.989 23/06/09,18:24:23,15,10,1, 11.9,1,1, 18.883, 10651.814, 309.861, 52797.981 23/06/09,18:24:23,16,10,1, 11.9,1,1, 18.883, 10651.804, 309.887, 52797.981 23/06/09,18:24:23,17,10,1, 11.9,1,1, 18.883, 10651.806, 309.898, 52797.956 23/06/09,18:24:23,18,10,1, 11.9,1,1, 18.883, 10651.790, 309.852, 52797.927 23/06/09,18:24:23,19,10,1, 11.9,1,1, 18.883, 10651.794, 309.875, 52797.966 23/06/09,18:24:24,00,09,1, 11.9,1,1, 18.880, 10651.788, 309.875, 52797.966 23/06/09,18:24:24,01,09,1, 11.9,1,1, 18.880, 10651.773, 309.832, 52797.966 23/06/09,18:24:24,02,09,1, 11.9,1,1, 18.880, 10651.787, 309.887, 52797.976 23/06/09,18:24:24,03,09,1, 11.9,1,1, 18.880, 10651.779, 309.838, 52797.919 23/06/09,18:24:24,04,09,1, 11.9,1,1, 18.880, 10651.780, 309.859, 52797.931 23/06/09,18:24:24,05,09,1, 11.9,1,1, 18.880, 10651.799, 309.872, 52797.933 23/06/09,18:24:24,06,09,1, 11.9,1,1, 18.880, 10651.779, 309.843, 52797.931 23/06/09,18:24:24,07,09,1, 11.9,1,1, 18.880, 10651.801, 309.888, 52797.913 23/06/09,18:24:24,08,09,1, 11.9,1,1, 18.880, 10651.799, 309.857, 52797.951 23/06/09,18:24:24,09,09,1, 11.9,1,1, 18.880, 10651.790, 309.866, 52797.883 23/06/09,18:24:24,10,09,1, 11.9,1,1, 18.880, 10651.795, 309.872, 52797.897 23/06/09,18:24:24,11,09,1, 11.9,1,1, 18.880, 10651.782, 309.872, 52797.908 23/06/09,18:24:24,12,09,1, 11.9,1,1, 18.880, 10651.780, 309.861, 52797.880 23/06/09,18:24:24,13,09,1, 11.9,1,1, 18.880, 10651.794, 309.873, 52797.939 23/06/09,18:24:24,14,09,1, 11.9,1,1, 18.880, 10651.757, 309.855, 52797.872 23/06/09,18:24:24,15,09,1, 11.9,1,1, 18.880, 10651.766, 309.896, 52797.944 23/06/09,18:24:24,16,09,1, 11.9,1,1, 18.880, 10651.800, 309.848, 52797.906 23/06/09,18:24:24,17,09,1, 11.9,1,1, 18.880, 10651.759, 309.840, 52797.824 23/06/09,18:24:24,18,09,1, 11.9,1,1, 18.880, 10651.762, 309.872, 52797.870 23/06/09,18:24:24,19,09,1, 11.9,1,1, 18.880, 10651.797, 309.843, 52797.930 23/06/09,18:24:25,00,09,1, 11.9,1,1, 18.882, 10651.796, 309.843, 52797.930 23/06/09,18:24:25,01,09,1, 11.9,1,1, 18.882, 10651.804, 309.852, 52797.875 23/06/09,18:24:25,02,09,1, 11.9,1,1, 18.882, 10651.750, 309.853, 52797.894 23/06/09,18:24:25,03,09,1, 11.9,1,1, 18.882, 10651.760, 309.860, 52797.911 23/06/09,18:24:25,04,09,1, 11.9,1,1, 18.882, 10651.759, 309.848, 52797.869 23/06/09,18:24:25,05,09,1, 11.9,1,1, 18.882, 10651.752, 309.868, 52797.896 23/06/09,18:24:25,06,09,1, 11.9,1,1, 18.882, 10651.744, 309.840, 52797.932 23/06/09,18:24:25,07,09,1, 11.9,1,1, 18.882, 10651.729, 309.832, 52797.909 23/06/09,18:24:25,08,09,1, 11.9,1,1, 18.882, 10651.748, 309.832, 52797.940 23/06/09,18:24:25,09,09,1, 11.9,1,1, 18.882, 10651.766, 309.831, 52797.901 23/06/09,18:24:25,10,09,1, 11.9,1,1, 18.882, 10651.747, 309.811, 52797.866 23/06/09,18:24:25,11,09,1, 11.9,1,1, 18.882, 10651.759, 309.838, 52797.924 23/06/09,18:24:25,12,09,1, 11.9,1,1, 18.882, 10651.774, 309.830, 52797.910 23/06/09,18:24:25,13,09,1, 11.9,1,1, 18.882, 10651.739, 309.824, 52797.848 23/06/09,18:24:25,14,09,1, 11.9,1,1, 18.882, 10651.765, 309.849, 52797.932 23/06/09,18:24:25,15,09,1, 11.9,1,1, 18.882, 10651.728, 309.821, 52797.893 23/06/09,18:24:25,16,09,1, 11.9,1,1, 18.882, 10651.736, 309.816, 52797.924 23/06/09,18:24:25,17,09,1, 11.9,1,1, 18.882, 10651.748, 309.840, 52797.891 23/06/09,18:24:25,18,09,1, 11.9,1,1, 18.882, 10651.739, 309.801, 52797.880 23/06/09,18:24:25,19,09,1, 11.9,1,1, 18.882, 10651.732, 309.808, 52797.896 23/06/09,18:24:26,00,09,1, 11.9,1,1, 18.880, 10651.729, 309.808, 52797.896 23/06/09,18:24:26,01,09,1, 11.9,1,1, 18.880, 10651.720, 309.801, 52797.961 23/06/09,18:24:26,02,09,1, 11.9,1,1, 18.880, 10651.749, 309.803, 52797.938 23/06/09,18:24:26,03,09,1, 11.9,1,1, 18.880, 10651.750, 309.791, 52797.899 23/06/09,18:24:26,04,09,1, 11.9,1,1, 18.880, 10651.726, 309.797, 52797.901 23/06/09,18:24:26,05,09,1, 11.9,1,1, 18.880, 10651.712, 309.807, 52797.913 23/06/09,18:24:26,06,09,1, 11.9,1,1, 18.880, 10651.730, 309.774, 52797.851 23/06/09,18:24:26,07,09,1, 11.9,1,1, 18.880, 10651.719, 309.796, 52797.918 23/06/09,18:24:26,08,09,1, 11.9,1,1, 18.880, 10651.713, 309.805, 52797.897 23/06/09,18:24:26,09,09,1, 11.9,1,1, 18.880, 10651.722, 309.772, 52797.862 23/06/09,18:24:26,10,09,1, 11.9,1,1, 18.880, 10651.728, 309.836, 52797.922 23/06/09,18:24:26,11,09,1, 11.9,1,1, 18.880, 10651.709, 309.776, 52797.881 23/06/09,18:24:26,12,09,1, 11.9,1,1, 18.880, 10651.725, 309.796, 52797.893 23/06/09,18:24:26,13,09,1, 11.9,1,1, 18.880, 10651.713, 309.800, 52797.856 23/06/09,18:24:26,14,09,1, 11.9,1,1, 18.880, 10651.715, 309.779, 52797.896 23/06/09,18:24:26,15,09,1, 11.9,1,1, 18.880, 10651.691, 309.804, 52797.868 23/06/09,18:24:26,16,09,1, 11.9,1,1, 18.880, 10651.717, 309.799, 52797.835 23/06/09,18:24:26,17,09,1, 11.9,1,1, 18.880, 10651.694, 309.743, 52797.846 23/06/09,18:24:26,18,09,1, 11.9,1,1, 18.880, 10651.694, 309.783, 52797.819 23/06/09,18:24:26,19,09,1, 11.9,1,1, 18.880, 10651.716, 309.781, 52797.870 23/06/09,18:24:27,00,09,1, 12.0,1,1, 18.881, 10651.712, 309.781, 52797.870 23/06/09,18:24:27,01,09,1, 12.0,1,1, 18.881, 10651.700, 309.799, 52797.844 23/06/09,18:24:27,02,09,1, 12.0,1,1, 18.881, 10651.718, 309.764, 52797.847 23/06/09,18:24:27,03,09,1, 12.0,1,1, 18.881, 10651.690, 309.762, 52797.835 23/06/09,18:24:27,04,09,1, 12.0,1,1, 18.881, 10651.679, 309.785, 52797.881 23/06/09,18:24:27,05,09,1, 12.0,1,1, 18.881, 10651.682, 309.737, 52797.865 23/06/09,18:24:27,06,09,1, 12.0,1,1, 18.881, 10651.698, 309.752, 52797.823 23/06/09,18:24:27,07,09,1, 12.0,1,1, 18.881, 10651.695, 309.783, 52797.870 23/06/09,18:24:27,08,09,1, 12.0,1,1, 18.881, 10651.692, 309.742, 52797.820 23/06/09,18:24:27,09,09,1, 12.0,1,1, 18.881, 10651.674, 309.779, 52797.851 23/06/09,18:24:27,10,09,1, 12.0,1,1, 18.881, 10651.694, 309.772, 52797.843 23/06/09,18:24:27,11,09,1, 12.0,1,1, 18.881, 10651.695, 309.753, 52797.822 23/06/09,18:24:27,12,09,1, 12.0,1,1, 18.881, 10651.674, 309.778, 52797.828 23/06/09,18:24:27,13,09,1, 12.0,1,1, 18.881, 10651.695, 309.754, 52797.832 23/06/09,18:24:27,14,09,1, 12.0,1,1, 18.881, 10651.670, 309.749, 52797.811 23/06/09,18:24:27,15,09,1, 12.0,1,1, 18.881, 10651.676, 309.791, 52797.858 23/06/09,18:24:27,16,09,1, 12.0,1,1, 18.881, 10651.689, 309.754, 52797.799 23/06/09,18:24:27,17,09,1, 12.0,1,1, 18.881, 10651.664, 309.753, 52797.853 23/06/09,18:24:27,18,09,1, 12.0,1,1, 18.881, 10651.691, 309.764, 52797.855 23/06/09,18:24:27,19,09,1, 12.0,1,1, 18.881, 10651.672, 309.738, 52797.806 23/06/09,18:24:28,00,09,1, 12.0,1,1, 18.880, 10651.671, 309.738, 52797.806 23/06/09,18:24:28,01,09,1, 12.0,1,1, 18.880, 10651.690, 309.765, 52797.804 23/06/09,18:24:28,02,09,1, 12.0,1,1, 18.880, 10651.686, 309.732, 52797.834 23/06/09,18:24:28,03,09,1, 12.0,1,1, 18.880, 10651.671, 309.747, 52797.826 23/06/09,18:24:28,04,09,1, 12.0,1,1, 18.880, 10651.674, 309.768, 52797.819 23/06/09,18:24:28,05,09,1, 12.0,1,1, 18.880, 10651.664, 309.731, 52797.843 23/06/09,18:24:28,06,09,1, 12.0,1,1, 18.880, 10651.686, 309.758, 52797.783 23/06/09,18:24:28,07,09,1, 12.0,1,1, 18.880, 10651.672, 309.729, 52797.846 23/06/09,18:24:28,08,09,1, 12.0,1,1, 18.880, 10651.646, 309.732, 52797.812 23/06/09,18:24:28,09,09,1, 12.0,1,1, 18.880, 10651.675, 309.776, 52797.869 23/06/09,18:24:28,10,09,1, 12.0,1,1, 18.880, 10651.666, 309.715, 52797.833 23/06/09,18:24:28,11,09,1, 12.0,1,1, 18.880, 10651.638, 309.715, 52797.786 23/06/09,18:24:28,12,09,1, 12.0,1,1, 18.880, 10651.661, 309.735, 52797.800 23/06/09,18:24:28,13,09,1, 12.0,1,1, 18.880, 10651.677, 309.717, 52797.805 23/06/09,18:24:28,14,09,1, 12.0,1,1, 18.880, 10651.671, 309.730, 52797.775 23/06/09,18:24:28,15,09,1, 12.0,1,1, 18.880, 10651.664, 309.708, 52797.823 23/06/09,18:24:28,16,09,1, 12.0,1,1, 18.880, 10651.653, 309.702, 52797.781 23/06/09,18:24:28,17,09,1, 12.0,1,1, 18.880, 10651.658, 309.750, 52797.838 23/06/09,18:24:28,18,09,1, 12.0,1,1, 18.880, 10651.672, 309.725, 52797.819 23/06/09,18:24:28,19,09,1, 12.0,1,1, 18.880, 10651.640, 309.701, 52797.794 23/06/09,18:24:29,00,09,1, 11.9,1,1, 18.880, 10651.637, 309.701, 52797.794 23/06/09,18:24:29,01,09,1, 11.9,1,1, 18.880, 10651.640, 309.727, 52797.800 23/06/09,18:24:29,02,09,1, 11.9,1,1, 18.880, 10651.665, 309.705, 52797.789 23/06/09,18:24:29,03,09,1, 11.9,1,1, 18.880, 10651.654, 309.740, 52797.809 23/06/09,18:24:29,04,09,1, 11.9,1,1, 18.880, 10651.665, 309.737, 52797.764 23/06/09,18:24:29,05,09,1, 11.9,1,1, 18.880, 10651.644, 309.718, 52797.806 23/06/09,18:24:29,06,09,1, 11.9,1,1, 18.880, 10651.658, 309.709, 52797.796 23/06/09,18:24:29,07,09,1, 11.9,1,1, 18.880, 10651.657, 309.710, 52797.760 23/06/09,18:24:29,08,09,1, 11.9,1,1, 18.880, 10651.637, 309.704, 52797.782 23/06/09,18:24:29,09,09,1, 11.9,1,1, 18.880, 10651.670, 309.703, 52797.776 23/06/09,18:24:29,10,09,1, 11.9,1,1, 18.880, 10651.655, 309.686, 52797.724 23/06/09,18:24:29,11,09,1, 11.9,1,1, 18.880, 10651.651, 309.710, 52797.769 23/06/09,18:24:29,12,09,1, 11.9,1,1, 18.880, 10651.662, 309.679, 52797.769 23/06/09,18:24:29,13,09,1, 11.9,1,1, 18.880, 10651.637, 309.693, 52797.758 23/06/09,18:24:29,14,09,1, 11.9,1,1, 18.880, 10651.638, 309.717, 52797.785 23/06/09,18:24:29,15,09,1, 11.9,1,1, 18.880, 10651.673, 309.704, 52797.744 23/06/09,18:24:29,16,09,1, 11.9,1,1, 18.880, 10651.650, 309.693, 52797.744 23/06/09,18:24:29,17,09,1, 11.9,1,1, 18.880, 10651.651, 309.713, 52797.761 23/06/09,18:24:29,18,09,1, 11.9,1,1, 18.880, 10651.636, 309.702, 52797.778 23/06/09,18:24:29,19,09,1, 11.9,1,1, 18.880, 10651.655, 309.694, 52797.781 23/06/09,18:24:30,00,09,1, 11.9,1,1, 18.882, 10651.654, 309.694, 52797.781 23/06/09,18:24:30,01,09,1, 11.9,1,1, 18.882, 10651.638, 309.679, 52797.770 23/06/09,18:24:30,02,09,1, 11.9,1,1, 18.882, 10651.627, 309.689, 52797.724 23/06/09,18:24:30,03,09,1, 11.9,1,1, 18.882, 10651.683, 309.689, 52797.740 23/06/09,18:24:30,04,09,1, 11.9,1,1, 18.882, 10651.645, 309.685, 52797.744 23/06/09,18:24:30,05,09,1, 11.9,1,1, 18.882, 10651.617, 309.702, 52797.757 23/06/09,18:24:30,06,09,1, 11.9,1,1, 18.882, 10651.635, 309.701, 52797.782 23/06/09,18:24:30,07,09,1, 11.9,1,1, 18.882, 10651.619, 309.687, 52797.739 23/06/09,18:24:30,08,09,1, 11.9,1,1, 18.882, 10651.628, 309.688, 52797.727 23/06/09,18:24:30,09,09,1, 11.9,1,1, 18.882, 10651.620, 309.688, 52797.746 23/06/09,18:24:30,10,09,1, 11.9,1,1, 18.882, 10651.619, 309.687, 52797.735 23/06/09,18:24:30,11,09,1, 11.9,1,1, 18.882, 10651.653, 309.707, 52797.745 23/06/09,18:24:30,12,09,1, 11.9,1,1, 18.882, 10651.622, 309.689, 52797.761 23/06/09,18:24:30,13,09,1, 11.9,1,1, 18.882, 10651.625, 309.666, 52797.708 23/06/09,18:24:30,14,09,1, 11.9,1,1, 18.882, 10651.642, 309.693, 52797.748 23/06/09,18:24:30,15,09,1, 11.9,1,1, 18.882, 10651.646, 309.662, 52797.729 23/06/09,18:24:30,16,09,1, 11.9,1,1, 18.882, 10651.638, 309.670, 52797.704 23/06/09,18:24:30,17,09,1, 11.9,1,1, 18.882, 10651.640, 309.681, 52797.736 23/06/09,18:24:30,18,09,1, 11.9,1,1, 18.882, 10651.656, 309.669, 52797.765 23/06/09,18:24:30,19,09,1, 11.9,1,1, 18.882, 10651.663, 309.675, 52797.698 23/06/09,18:24:31,00,09,1, 11.9,1,1, 18.878, 10651.662, 309.675, 52797.698 23/06/09,18:24:31,01,09,1, 11.9,1,1, 18.878, 10651.619, 309.671, 52797.692 23/06/09,18:24:31,02,09,1, 11.9,1,1, 18.878, 10651.626, 309.647, 52797.727 23/06/09,18:24:31,03,09,1, 11.9,1,1, 18.878, 10651.631, 309.663, 52797.718 23/06/09,18:24:31,04,09,1, 11.9,1,1, 18.878, 10651.634, 309.655, 52797.698 23/06/09,18:24:31,05,09,1, 11.9,1,1, 18.878, 10651.605, 309.674, 52797.723 23/06/09,18:24:31,06,09,1, 11.9,1,1, 18.878, 10651.633, 309.679, 52797.729 23/06/09,18:24:31,07,09,1, 11.9,1,1, 18.878, 10651.623, 309.638, 52797.705 23/06/09,18:24:31,08,09,1, 11.9,1,1, 18.878, 10651.637, 309.668, 52797.684 23/06/09,18:24:31,09,09,1, 11.9,1,1, 18.878, 10651.630, 309.683, 52797.741 23/06/09,18:24:31,10,09,1, 11.9,1,1, 18.878, 10651.630, 309.634, 52797.695 23/06/09,18:24:31,11,09,1, 11.9,1,1, 18.878, 10651.628, 309.648, 52797.680 23/06/09,18:24:31,12,09,1, 11.9,1,1, 18.878, 10651.644, 309.662, 52797.662 23/06/09,18:24:31,13,09,1, 11.9,1,1, 18.878, 10651.646, 309.656, 52797.683 23/06/09,18:24:31,14,09,1, 11.9,1,1, 18.878, 10651.628, 309.635, 52797.689 23/06/09,18:24:31,15,09,1, 11.9,1,1, 18.878, 10651.625, 309.662, 52797.717 23/06/09,18:24:31,16,09,1, 11.9,1,1, 18.878, 10651.631, 309.621, 52797.688 23/06/09,18:24:31,17,09,1, 11.9,1,1, 18.878, 10651.646, 309.646, 52797.727 23/06/09,18:24:31,18,09,1, 11.9,1,1, 18.878, 10651.621, 309.665, 52797.708 23/06/09,18:24:31,19,09,1, 11.9,1,1, 18.878, 10651.647, 309.630, 52797.686 23/06/09,18:24:32,00,09,1, 11.9,1,1, 18.878, 10651.646, 309.630, 52797.686 23/06/09,18:24:32,01,09,1, 11.9,1,1, 18.878, 10651.606, 309.660, 52797.718 23/06/09,18:24:32,02,09,1, 11.9,1,1, 18.878, 10651.620, 309.635, 52797.684 23/06/09,18:24:32,03,09,1, 11.9,1,1, 18.878, 10651.630, 309.631, 52797.697 23/06/09,18:24:32,04,09,1, 11.9,1,1, 18.878, 10651.612, 309.654, 52797.716 23/06/09,18:24:32,05,09,1, 11.9,1,1, 18.878, 10651.602, 309.631, 52797.661 23/06/09,18:24:32,06,09,1, 11.9,1,1, 18.878, 10651.582, 309.642, 52797.672 23/06/09,18:24:32,07,09,1, 11.9,1,1, 18.878, 10651.574, 309.648, 52797.714 23/06/09,18:24:32,08,09,1, 11.9,1,1, 18.878, 10651.604, 309.591, 52797.689 23/06/09,18:24:32,09,09,1, 11.9,1,1, 18.878, 10651.593, 309.643, 52797.655 23/06/09,18:24:32,10,09,1, 11.9,1,1, 18.878, 10651.623, 309.639, 52797.717 23/06/09,18:24:32,11,09,1, 11.9,1,1, 18.878, 10651.622, 309.612, 52797.705 23/06/09,18:24:32,12,09,1, 11.9,1,1, 18.878, 10651.591, 309.629, 52797.628 23/06/09,18:24:32,13,09,1, 11.9,1,1, 18.878, 10651.619, 309.628, 52797.703 23/06/09,18:24:32,14,09,1, 11.9,1,1, 18.878, 10651.619, 309.609, 52797.691 23/06/09,18:24:32,15,09,1, 11.9,1,1, 18.878, 10651.607, 309.646, 52797.692 23/06/09,18:24:32,16,09,1, 11.9,1,1, 18.878, 10651.630, 309.637, 52797.699 23/06/09,18:24:32,17,09,1, 11.9,1,1, 18.878, 10651.618, 309.584, 52797.652 23/06/09,18:24:32,18,09,1, 11.9,1,1, 18.878, 10651.606, 309.607, 52797.659 23/06/09,18:24:32,19,09,1, 11.9,1,1, 18.878, 10651.627, 309.627, 52797.689 23/06/09,18:24:33,00,09,1, 11.9,1,1, 18.878, 10651.621, 309.627, 52797.689 23/06/09,18:24:33,01,09,1, 11.9,1,1, 18.878, 10651.599, 309.599, 52797.614 23/06/09,18:24:33,02,09,1, 11.9,1,1, 18.878, 10651.583, 309.627, 52797.667 23/06/09,18:24:33,03,09,1, 11.9,1,1, 18.878, 10651.605, 309.610, 52797.640 23/06/09,18:24:33,04,09,1, 11.9,1,1, 18.878, 10651.616, 309.585, 52797.626 23/06/09,18:24:33,05,09,1, 11.9,1,1, 18.878, 10651.616, 309.625, 52797.659 23/06/09,18:24:33,06,09,1, 11.9,1,1, 18.878, 10651.660, 309.580, 52797.595 23/06/09,18:24:33,07,09,1, 11.9,1,1, 18.878, 10651.581, 309.613, 52797.652 23/06/09,18:24:33,08,09,1, 11.9,1,1, 18.878, 10651.640, 309.611, 52797.530 23/06/09,18:24:33,09,09,1, 11.9,1,1, 18.878, 10651.589, 309.585, 52797.644 23/06/09,18:24:33,10,09,1, 11.9,1,1, 18.878, 10651.593, 309.582, 52797.642 23/06/09,18:24:33,11,09,1, 11.9,1,1, 18.878, 10651.592, 309.585, 52797.615 23/06/09,18:24:33,12,09,1, 11.9,1,1, 18.878, 10651.578, 309.574, 52797.648 23/06/09,18:24:33,13,09,1, 11.9,1,1, 18.878, 10651.598, 309.554, 52797.645 23/06/09,18:24:33,14,09,1, 11.9,1,1, 18.878, 10651.571, 309.591, 52797.659 23/06/09,18:24:33,15,09,1, 11.9,1,1, 18.878, 10651.610, 309.568, 52797.631 23/06/09,18:24:33,16,09,1, 11.9,1,1, 18.878, 10651.587, 309.575, 52797.633 23/06/09,18:24:33,17,09,1, 11.9,1,1, 18.878, 10651.582, 309.588, 52797.631 23/06/09,18:24:33,18,09,1, 11.9,1,1, 18.878, 10651.605, 309.561, 52797.631 23/06/09,18:24:33,19,09,1, 11.9,1,1, 18.878, 10651.596, 309.559, 52797.642 23/06/09,18:24:34,00,09,1, 11.9,1,1, 18.876, 10651.596, 309.559, 52797.642 23/06/09,18:24:34,01,09,1, 11.9,1,1, 18.876, 10651.603, 309.578, 52797.662 23/06/09,18:24:34,02,09,1, 11.9,1,1, 18.876, 10651.611, 309.550, 52797.634 23/06/09,18:24:34,03,09,1, 11.9,1,1, 18.876, 10651.599, 309.600, 52797.653 23/06/09,18:24:34,04,09,1, 11.9,1,1, 18.876, 10651.576, 309.557, 52797.620 23/06/09,18:24:34,05,09,1, 11.9,1,1, 18.876, 10651.591, 309.540, 52797.628 23/06/09,18:24:34,06,09,1, 11.9,1,1, 18.876, 10651.560, 309.563, 52797.667 23/06/09,18:24:34,07,09,1, 11.9,1,1, 18.876, 10651.618, 309.552, 52797.672 23/06/09,18:24:34,08,09,1, 11.9,1,1, 18.876, 10651.611, 309.551, 52797.627 23/06/09,18:24:34,09,09,1, 11.9,1,1, 18.876, 10651.580, 309.544, 52797.587 23/06/09,18:24:34,10,09,1, 11.9,1,1, 18.876, 10651.599, 309.570, 52797.670 23/06/09,18:24:34,11,09,1, 11.9,1,1, 18.876, 10651.598, 309.526, 52797.607 23/06/09,18:24:34,12,09,1, 11.9,1,1, 18.876, 10651.581, 309.527, 52797.630 23/06/09,18:24:34,13,09,1, 11.9,1,1, 18.876, 10651.598, 309.562, 52797.626 23/06/09,18:24:34,14,09,1, 11.9,1,1, 18.876, 10651.586, 309.542, 52797.653 23/06/09,18:24:34,15,09,1, 11.9,1,1, 18.876, 10651.566, 309.560, 52797.635 23/06/09,18:24:34,16,09,1, 11.9,1,1, 18.876, 10651.572, 309.570, 52797.593 23/06/09,18:24:34,17,09,1, 11.9,1,1, 18.876, 10651.557, 309.522, 52797.619 23/06/09,18:24:34,18,09,1, 11.9,1,1, 18.876, 10651.569, 309.535, 52797.617 23/06/09,18:24:34,19,09,1, 11.9,1,1, 18.876, 10651.567, 309.529, 52797.618 23/06/09,18:24:35,00,09,1, 11.9,1,1, 18.877, 10651.562, 309.529, 52797.618 23/06/09,18:24:35,01,09,1, 11.9,1,1, 18.877, 10651.558, 309.549, 52797.642 23/06/09,18:24:35,02,09,1, 11.9,1,1, 18.877, 10651.574, 309.566, 52797.650 23/06/09,18:24:35,03,09,1, 11.9,1,1, 18.877, 10651.588, 309.535, 52797.645 23/06/09,18:24:35,04,09,1, 11.9,1,1, 18.877, 10651.571, 309.523, 52797.669 23/06/09,18:24:35,05,09,1, 11.9,1,1, 18.877, 10651.562, 309.520, 52797.644 23/06/09,18:24:35,06,09,1, 11.9,1,1, 18.877, 10651.565, 309.526, 52797.612 23/06/09,18:24:35,07,09,1, 11.9,1,1, 18.877, 10651.534, 309.518, 52797.628 23/06/09,18:24:35,08,09,1, 11.9,1,1, 18.877, 10651.551, 309.528, 52797.597 23/06/09,18:24:35,09,09,1, 11.9,1,1, 18.877, 10651.542, 309.535, 52797.632 23/06/09,18:24:35,10,09,1, 11.9,1,1, 18.877, 10651.563, 309.506, 52797.590 23/06/09,18:24:35,11,09,1, 11.9,1,1, 18.877, 10651.547, 309.550, 52797.628 23/06/09,18:24:35,12,09,1, 11.9,1,1, 18.877, 10651.555, 309.537, 52797.635 23/06/09,18:24:35,13,09,1, 11.9,1,1, 18.877, 10651.571, 309.497, 52797.609 23/06/09,18:24:35,14,09,1, 11.9,1,1, 18.877, 10651.550, 309.524, 52797.588 23/06/09,18:24:35,15,09,1, 11.9,1,1, 18.877, 10651.549, 309.529, 52797.653 23/06/09,18:24:35,16,09,1, 11.9,1,1, 18.877, 10651.526, 309.507, 52797.586 23/06/09,18:24:35,17,09,1, 11.9,1,1, 18.877, 10651.537, 309.518, 52797.603 23/06/09,18:24:35,18,09,1, 11.9,1,1, 18.877, 10651.546, 309.528, 52797.590 23/06/09,18:24:35,19,09,1, 11.9,1,1, 18.877, 10651.558, 309.509, 52797.594 23/06/09,18:24:36,00,09,1, 11.9,1,1, 18.876, 10651.554, 309.509, 52797.594 23/06/09,18:24:36,01,09,1, 11.9,1,1, 18.876, 10651.522, 309.545, 52797.604 23/06/09,18:24:36,02,09,1, 11.9,1,1, 18.876, 10651.555, 309.512, 52797.596 23/06/09,18:24:36,03,09,1, 11.9,1,1, 18.876, 10651.540, 309.494, 52797.579 23/06/09,18:24:36,04,09,1, 11.9,1,1, 18.876, 10651.535, 309.534, 52797.626 23/06/09,18:24:36,05,09,1, 11.9,1,1, 18.876, 10651.565, 309.519, 52797.573 23/06/09,18:24:36,06,09,1, 11.9,1,1, 18.876, 10651.548, 309.512, 52797.601 23/06/09,18:24:36,07,09,1, 11.9,1,1, 18.876, 10651.536, 309.558, 52797.614 23/06/09,18:24:36,08,09,1, 11.9,1,1, 18.876, 10651.559, 309.505, 52797.624 23/06/09,18:24:36,09,09,1, 11.9,1,1, 18.876, 10651.531, 309.513, 52797.613 23/06/09,18:24:36,10,09,1, 11.9,1,1, 18.876, 10651.527, 309.510, 52797.571 23/06/09,18:24:36,11,09,1, 11.9,1,1, 18.876, 10651.555, 309.520, 52797.556 23/06/09,18:24:36,12,09,1, 11.9,1,1, 18.876, 10651.556, 309.486, 52797.589 23/06/09,18:24:36,13,09,1, 11.9,1,1, 18.876, 10651.535, 309.502, 52797.554 23/06/09,18:24:36,14,09,1, 11.9,1,1, 18.876, 10651.538, 309.518, 52797.590 23/06/09,18:24:36,15,09,1, 11.9,1,1, 18.876, 10651.565, 309.497, 52797.594 23/06/09,18:24:36,16,09,1, 11.9,1,1, 18.876, 10651.558, 309.502, 52797.599 23/06/09,18:24:36,17,09,1, 11.9,1,1, 18.876, 10651.534, 309.521, 52797.620 23/06/09,18:24:36,18,09,1, 11.9,1,1, 18.876, 10651.567, 309.498, 52797.593 23/06/09,18:24:36,19,09,1, 11.9,1,1, 18.876, 10651.546, 309.490, 52797.573 23/06/09,18:24:37,00,09,1, 11.9,1,1, 18.879, 10651.546, 309.490, 52797.573 23/06/09,18:24:37,01,09,1, 11.9,1,1, 18.879, 10651.563, 309.527, 52797.673 23/06/09,18:24:37,02,09,1, 11.9,1,1, 18.879, 10651.527, 309.482, 52797.506 23/06/09,18:24:37,03,09,1, 11.9,1,1, 18.879, 10651.543, 309.533, 52797.555 23/06/09,18:24:37,04,09,1, 11.9,1,1, 18.879, 10651.552, 309.529, 52797.540 23/06/09,18:24:37,05,09,1, 11.9,1,1, 18.879, 10651.548, 309.487, 52797.527 23/06/09,18:24:37,06,09,1, 11.9,1,1, 18.879, 10651.564, 309.500, 52797.530 23/06/09,18:24:37,07,09,1, 11.9,1,1, 18.879, 10651.562, 309.509, 52797.562 23/06/09,18:24:37,08,09,1, 11.9,1,1, 18.879, 10651.551, 309.483, 52797.523 23/06/09,18:24:37,09,09,1, 11.9,1,1, 18.879, 10651.537, 309.503, 52797.544 23/06/09,18:24:37,10,09,1, 11.9,1,1, 18.879, 10651.576, 309.535, 52797.545 23/06/09,18:24:37,11,09,1, 11.9,1,1, 18.879, 10651.555, 309.494, 52797.524 23/06/09,18:24:37,12,09,1, 11.9,1,1, 18.879, 10651.571, 309.500, 52797.521 23/06/09,18:24:37,13,09,1, 11.9,1,1, 18.879, 10651.557, 309.498, 52797.547 23/06/09,18:24:37,14,09,1, 11.9,1,1, 18.879, 10651.574, 309.504, 52797.554 23/06/09,18:24:37,15,09,1, 11.9,1,1, 18.879, 10651.578, 309.475, 52797.555 23/06/09,18:24:37,16,09,1, 11.9,1,1, 18.879, 10651.560, 309.506, 52797.554 23/06/09,18:24:37,17,09,1, 11.9,1,1, 18.879, 10651.579, 309.528, 52797.557 23/06/09,18:24:37,18,09,1, 11.9,1,1, 18.879, 10651.562, 309.499, 52797.565 23/06/09,18:24:37,19,09,1, 11.9,1,1, 18.879, 10651.565, 309.470, 52797.524 23/06/09,18:24:38,00,08,1, 11.9,1,1, 18.877, 10651.562, 309.470, 52797.524 23/06/09,18:24:38,01,08,1, 11.9,1,1, 18.877, 10651.569, 309.475, 52797.543 23/06/09,18:24:38,02,08,1, 11.9,1,1, 18.877, 10651.582, 309.482, 52797.523 23/06/09,18:24:38,03,08,1, 11.9,1,1, 18.877, 10651.559, 309.505, 52797.524 23/06/09,18:24:38,04,08,1, 11.9,1,1, 18.877, 10651.586, 309.507, 52797.500 23/06/09,18:24:38,05,08,1, 11.9,1,1, 18.877, 10651.590, 309.465, 52797.521 23/06/09,18:24:38,06,08,1, 11.9,1,1, 18.877, 10651.593, 309.483, 52797.536 23/06/09,18:24:38,07,08,1, 11.9,1,1, 18.877, 10651.599, 309.510, 52797.531 23/06/09,18:24:38,08,08,1, 11.9,1,1, 18.877, 10651.613, 309.465, 52797.531 23/06/09,18:24:38,09,08,1, 11.9,1,1, 18.877, 10651.572, 309.472, 52797.505 23/06/09,18:24:38,10,08,1, 11.9,1,1, 18.877, 10651.581, 309.499, 52797.515 23/06/09,18:24:38,11,08,1, 11.9,1,1, 18.877, 10651.603, 309.476, 52797.540 23/06/09,18:24:38,12,08,1, 11.9,1,1, 18.877, 10651.603, 309.470, 52797.499 23/06/09,18:24:38,13,08,1, 11.9,1,1, 18.877, 10651.587, 309.488, 52797.514 23/06/09,18:24:38,14,08,1, 11.9,1,1, 18.877, 10651.612, 309.474, 52797.508 23/06/09,18:24:38,15,08,1, 11.9,1,1, 18.877, 10651.601, 309.465, 52797.524 23/06/09,18:24:38,16,08,1, 11.9,1,1, 18.877, 10651.576, 309.497, 52797.543 23/06/09,18:24:38,17,08,1, 11.9,1,1, 18.877, 10651.618, 309.480, 52797.506 23/06/09,18:24:38,18,08,1, 11.9,1,1, 18.877, 10651.587, 309.450, 52797.552 23/06/09,18:24:38,19,08,1, 11.9,1,1, 18.877, 10651.578, 309.482, 52797.573 23/06/09,18:24:39,00,09,1, 11.9,1,1, 18.875, 10651.571, 309.482, 52797.573 23/06/09,18:24:39,01,09,1, 11.9,1,1, 18.875, 10651.588, 309.465, 52797.536 23/06/09,18:24:39,02,09,1, 11.9,1,1, 18.875, 10651.592, 309.435, 52797.482 23/06/09,18:24:39,03,09,1, 11.9,1,1, 18.875, 10651.606, 309.477, 52797.503 23/06/09,18:24:39,04,09,1, 11.9,1,1, 18.875, 10651.622, 309.448, 52797.492 23/06/09,18:24:39,05,09,1, 11.9,1,1, 18.875, 10651.620, 309.447, 52797.472 23/06/09,18:24:39,06,09,1, 11.9,1,1, 18.875, 10651.606, 309.452, 52797.485 23/06/09,18:24:39,07,09,1, 11.9,1,1, 18.875, 10651.631, 309.442, 52797.521 23/06/09,18:24:39,08,09,1, 11.9,1,1, 18.875, 10651.621, 309.409, 52797.478 23/06/09,18:24:39,09,09,1, 11.9,1,1, 18.875, 10651.600, 309.445, 52797.483 23/06/09,18:24:39,10,09,1, 11.9,1,1, 18.875, 10651.616, 309.476, 52797.490 23/06/09,18:24:39,11,09,1, 11.9,1,1, 18.875, 10651.628, 309.478, 52797.509 23/06/09,18:24:39,12,09,1, 11.9,1,1, 18.875, 10651.630, 309.437, 52797.523 23/06/09,18:24:39,13,09,1, 11.9,1,1, 18.875, 10651.646, 309.468, 52797.536 23/06/09,18:24:39,14,09,1, 11.9,1,1, 18.875, 10651.634, 309.479, 52797.471 23/06/09,18:24:39,15,09,1, 11.9,1,1, 18.875, 10651.644, 309.449, 52797.490 23/06/09,18:24:39,16,09,1, 11.9,1,1, 18.875, 10651.622, 309.479, 52797.489 23/06/09,18:24:39,17,09,1, 11.9,1,1, 18.875, 10651.657, 309.470, 52797.507 23/06/09,18:24:39,18,09,1, 11.9,1,1, 18.875, 10651.660, 309.440, 52797.485 23/06/09,18:24:39,19,09,1, 11.9,1,1, 18.875, 10651.613, 309.460, 52797.449 23/06/09,18:24:40,00,09,1, 11.9,1,1, 18.875, 10651.612, 309.460, 52797.449 23/06/09,18:24:40,01,09,1, 11.9,1,1, 18.875, 10651.640, 309.454, 52797.493 23/06/09,18:24:40,02,09,1, 11.9,1,1, 18.875, 10651.643, 309.417, 52797.476 23/06/09,18:24:40,03,09,1, 11.9,1,1, 18.875, 10651.634, 309.450, 52797.487 23/06/09,18:24:40,04,09,1, 11.9,1,1, 18.875, 10651.633, 309.471, 52797.525 23/06/09,18:24:40,05,09,1, 11.9,1,1, 18.875, 10651.652, 309.444, 52797.476 23/06/09,18:24:40,06,09,1, 11.9,1,1, 18.875, 10651.654, 309.444, 52797.463 23/06/09,18:24:40,07,09,1, 11.9,1,1, 18.875, 10651.636, 309.435, 52797.453 23/06/09,18:24:40,08,09,1, 11.9,1,1, 18.875, 10651.654, 309.450, 52797.479 23/06/09,18:24:40,09,09,1, 11.9,1,1, 18.875, 10651.655, 309.426, 52797.503 23/06/09,18:24:40,10,09,1, 11.9,1,1, 18.875, 10651.648, 309.415, 52797.467 23/06/09,18:24:40,11,09,1, 11.9,1,1, 18.875, 10651.666, 309.453, 52797.468 23/06/09,18:24:40,12,09,1, 11.9,1,1, 18.875, 10651.648, 309.434, 52797.656 23/06/09,18:24:40,13,09,1, 11.9,1,1, 18.875, 10651.684, 309.383, 52797.458 23/06/09,18:24:40,14,09,1, 11.9,1,1, 18.875, 10651.673, 309.441, 52797.472 23/06/09,18:24:40,15,09,1, 11.9,1,1, 18.875, 10651.674, 309.439, 52797.489 23/06/09,18:24:40,16,09,1, 11.9,1,1, 18.875, 10651.684, 309.412, 52797.487 23/06/09,18:24:40,17,09,1, 11.9,1,1, 18.875, 10651.679, 309.426, 52797.482 23/06/09,18:24:40,18,09,1, 11.9,1,1, 18.875, 10651.671, 309.427, 52797.483 23/06/09,18:24:40,19,09,1, 11.9,1,1, 18.875, 10651.714, 309.405, 52797.483 23/06/09,18:24:41,00,09,1, 11.9,1,1, 18.874, 10651.712, 309.405, 52797.483 23/06/09,18:24:41,01,09,1, 11.9,1,1, 18.874, 10651.690, 309.417, 52797.465 23/06/09,18:24:41,02,09,1, 11.9,1,1, 18.874, 10651.696, 309.421, 52797.509 23/06/09,18:24:41,03,09,1, 11.9,1,1, 18.874, 10651.714, 309.393, 52797.434 23/06/09,18:24:41,04,09,1, 11.9,1,1, 18.874, 10651.717, 309.401, 52797.474 23/06/09,18:24:41,05,09,1, 11.9,1,1, 18.874, 10651.661, 309.410, 52797.472 23/06/09,18:24:41,06,09,1, 11.9,1,1, 18.874, 10651.716, 309.396, 52797.492 23/06/09,18:24:41,07,09,1, 11.9,1,1, 18.874, 10651.696, 309.405, 52797.480 23/06/09,18:24:41,08,09,1, 11.9,1,1, 18.874, 10651.721, 309.410, 52797.476 23/06/09,18:24:41,09,09,1, 11.9,1,1, 18.874, 10651.713, 309.405, 52797.478 23/06/09,18:24:41,10,09,1, 11.9,1,1, 18.874, 10651.709, 309.393, 52797.447 23/06/09,18:24:41,11,09,1, 11.9,1,1, 18.874, 10651.701, 309.387, 52797.458 23/06/09,18:24:41,12,09,1, 11.9,1,1, 18.874, 10651.706, 309.417, 52797.446 23/06/09,18:24:41,13,09,1, 11.9,1,1, 18.874, 10651.722, 309.406, 52797.530 23/06/09,18:24:41,14,09,1, 11.9,1,1, 18.874, 10651.718, 309.377, 52797.456 23/06/09,18:24:41,15,09,1, 11.9,1,1, 18.874, 10651.726, 309.390, 52797.457 23/06/09,18:24:41,16,09,1, 11.9,1,1, 18.874, 10651.692, 309.374, 52797.445 23/06/09,18:24:41,17,09,1, 11.9,1,1, 18.874, 10651.728, 309.356, 52797.458 23/06/09,18:24:41,18,09,1, 11.9,1,1, 18.874, 10651.708, 309.381, 52797.412 23/06/09,18:24:41,19,09,1, 11.9,1,1, 18.874, 10651.735, 309.397, 52797.437 23/06/09,18:24:42,00,09,1, 11.9,1,1, 18.873, 10651.729, 309.397, 52797.437 23/06/09,18:24:42,01,09,1, 11.9,1,1, 18.873, 10651.708, 309.362, 52797.400 23/06/09,18:24:42,02,09,1, 11.9,1,1, 18.873, 10651.741, 309.371, 52797.404 23/06/09,18:24:42,03,09,1, 11.9,1,1, 18.873, 10651.743, 309.397, 52797.444 23/06/09,18:24:42,04,09,1, 11.9,1,1, 18.873, 10651.703, 309.377, 52797.433 23/06/09,18:24:42,05,09,1, 11.9,1,1, 18.873, 10651.711, 309.380, 52797.445 23/06/09,18:24:42,06,09,1, 11.9,1,1, 18.873, 10651.704, 309.410, 52797.459 23/06/09,18:24:42,07,09,1, 11.9,1,1, 18.873, 10651.735, 309.362, 52797.449 23/06/09,18:24:42,08,09,1, 11.9,1,1, 18.873, 10651.721, 309.369, 52797.457 23/06/09,18:24:42,09,09,1, 11.9,1,1, 18.873, 10651.710, 309.367, 52797.457 23/06/09,18:24:42,10,09,1, 11.9,1,1, 18.873, 10651.718, 309.384, 52797.456 23/06/09,18:24:42,11,09,1, 11.9,1,1, 18.873, 10651.720, 309.345, 52797.453 23/06/09,18:24:42,12,09,1, 11.9,1,1, 18.873, 10651.711, 309.351, 52797.421 23/06/09,18:24:42,13,09,1, 11.9,1,1, 18.873, 10651.694, 309.369, 52797.420 23/06/09,18:24:42,14,09,1, 11.9,1,1, 18.873, 10651.703, 309.372, 52797.439 23/06/09,18:24:42,15,09,1, 11.9,1,1, 18.873, 10651.735, 309.370, 52797.430 23/06/09,18:24:42,16,09,1, 11.9,1,1, 18.873, 10651.741, 309.372, 52797.405 23/06/09,18:24:42,17,09,1, 11.9,1,1, 18.873, 10651.723, 309.379, 52797.458 23/06/09,18:24:42,18,09,1, 11.9,1,1, 18.873, 10651.729, 309.336, 52797.454 23/06/09,18:24:42,19,09,1, 11.9,1,1, 18.873, 10651.714, 309.367, 52797.410 23/06/09,18:24:43,00,09,1, 11.9,1,1, 18.871, 10651.712, 309.367, 52797.410 23/06/09,18:24:43,01,09,1, 11.9,1,1, 18.871, 10651.758, 309.368, 52797.461 23/06/09,18:24:43,02,09,1, 11.9,1,1, 18.871, 10651.732, 309.351, 52797.393 23/06/09,18:24:43,03,09,1, 11.9,1,1, 18.871, 10651.727, 309.372, 52797.425 23/06/09,18:24:43,04,09,1, 11.9,1,1, 18.871, 10651.741, 309.385, 52797.476 23/06/09,18:24:43,05,09,1, 11.9,1,1, 18.871, 10651.731, 309.372, 52797.404 23/06/09,18:24:43,06,09,1, 11.9,1,1, 18.871, 10651.735, 309.343, 52797.409 23/06/09,18:24:43,07,09,1, 11.9,1,1, 18.871, 10651.775, 309.376, 52797.456 23/06/09,18:24:43,08,09,1, 11.9,1,1, 18.871, 10651.775, 309.367, 52797.414 23/06/09,18:24:43,09,09,1, 11.9,1,1, 18.871, 10651.757, 309.341, 52797.435 23/06/09,18:24:43,10,09,1, 11.9,1,1, 18.871, 10651.745, 309.355, 52797.381 23/06/09,18:24:43,11,09,1, 11.9,1,1, 18.871, 10651.750, 309.372, 52797.401 23/06/09,18:24:43,12,09,1, 11.9,1,1, 18.871, 10651.773, 309.342, 52797.429 23/06/09,18:24:43,13,09,1, 11.9,1,1, 18.871, 10651.762, 309.338, 52797.392 23/06/09,18:24:43,14,09,1, 11.9,1,1, 18.871, 10651.755, 309.355, 52797.454 23/06/09,18:24:43,15,09,1, 11.9,1,1, 18.871, 10651.751, 309.363, 52797.420 23/06/09,18:24:43,16,09,1, 11.9,1,1, 18.871, 10651.782, 309.344, 52797.428 23/06/09,18:24:43,17,09,1, 11.9,1,1, 18.871, 10651.754, 309.331, 52797.399 23/06/09,18:24:43,18,09,1, 11.9,1,1, 18.871, 10651.760, 309.373, 52797.403 23/06/09,18:24:43,19,09,1, 11.9,1,1, 18.871, 10651.774, 309.376, 52797.432 23/06/09,18:24:44,00,09,1, 11.9,1,1, 18.876, 10651.771, 309.376, 52797.432 23/06/09,18:24:44,01,09,1, 11.9,1,1, 18.876, 10651.768, 309.349, 52797.381 23/06/09,18:24:44,02,09,1, 11.9,1,1, 18.876, 10651.761, 309.364, 52797.437 23/06/09,18:24:44,03,09,1, 11.9,1,1, 18.876, 10651.778, 309.353, 52797.474 23/06/09,18:24:44,04,09,1, 11.9,1,1, 18.876, 10651.786, 309.339, 52797.417 23/06/09,18:24:44,05,09,1, 11.9,1,1, 18.876, 10651.752, 309.351, 52797.438 23/06/09,18:24:44,06,09,1, 11.9,1,1, 18.876, 10651.786, 309.367, 52797.434 23/06/09,18:24:44,07,09,1, 11.9,1,1, 18.876, 10651.786, 309.354, 52797.405 23/06/09,18:24:44,08,09,1, 11.9,1,1, 18.876, 10651.775, 309.339, 52797.402 23/06/09,18:24:44,09,09,1, 11.9,1,1, 18.876, 10651.806, 309.357, 52797.400 23/06/09,18:24:44,10,09,1, 11.9,1,1, 18.876, 10651.796, 309.338, 52797.452 23/06/09,18:24:44,11,09,1, 11.9,1,1, 18.876, 10651.799, 309.344, 52797.412 23/06/09,18:24:44,12,09,1, 11.9,1,1, 18.876, 10651.820, 309.317, 52797.437 23/06/09,18:24:44,13,09,1, 11.9,1,1, 18.876, 10651.781, 309.342, 52797.388 23/06/09,18:24:44,14,09,1, 11.9,1,1, 18.876, 10651.818, 309.329, 52797.419 23/06/09,18:24:44,15,09,1, 11.9,1,1, 18.876, 10651.808, 309.332, 52797.433 23/06/09,18:24:44,16,09,1, 11.9,1,1, 18.876, 10651.809, 309.347, 52797.429 23/06/09,18:24:44,17,09,1, 11.9,1,1, 18.876, 10651.778, 309.371, 52797.402 23/06/09,18:24:44,18,09,1, 11.9,1,1, 18.876, 10651.799, 309.342, 52797.406 23/06/09,18:24:44,19,09,1, 11.9,1,1, 18.876, 10651.811, 309.324, 52797.385 23/06/09,18:24:45,00,09,1, 11.9,1,1, 18.871, 10651.804, 309.324, 52797.385 23/06/09,18:24:45,01,09,1, 11.9,1,1, 18.871, 10651.816, 309.353, 52797.410 23/06/09,18:24:45,02,09,1, 11.9,1,1, 18.871, 10651.817, 309.329, 52797.459 23/06/09,18:24:45,03,09,1, 11.9,1,1, 18.871, 10651.822, 309.329, 52797.374 23/06/09,18:24:45,04,09,1, 11.9,1,1, 18.871, 10651.834, 309.362, 52797.292 23/06/09,18:24:45,05,09,1, 11.9,1,1, 18.871, 10651.849, 309.355, 52797.491 23/06/09,18:24:45,06,09,1, 11.9,1,1, 18.871, 10651.849, 309.339, 52797.393 23/06/09,18:24:45,07,09,1, 11.9,1,1, 18.871, 10651.843, 309.331, 52797.398 23/06/09,18:24:45,08,09,1, 11.9,1,1, 18.871, 10651.835, 309.346, 52797.421 23/06/09,18:24:45,09,09,1, 11.9,1,1, 18.871, 10651.836, 309.362, 52797.425 23/06/09,18:24:45,10,09,1, 11.9,1,1, 18.871, 10651.810, 309.325, 52797.339 23/06/09,18:24:45,11,09,1, 11.9,1,1, 18.871, 10651.846, 309.342, 52797.353 23/06/09,18:24:45,12,09,1, 11.9,1,1, 18.871, 10651.826, 309.362, 52797.423 23/06/09,18:24:45,13,09,1, 11.9,1,1, 18.871, 10651.829, 309.359, 52797.336 23/06/09,18:24:45,14,09,1, 11.9,1,1, 18.871, 10651.859, 309.321, 52797.365 23/06/09,18:24:45,15,09,1, 11.9,1,1, 18.871, 10651.863, 309.344, 52797.391 23/06/09,18:24:45,16,09,1, 11.9,1,1, 18.871, 10651.838, 309.346, 52797.381 23/06/09,18:24:45,17,09,1, 11.9,1,1, 18.871, 10651.863, 309.338, 52797.381 23/06/09,18:24:45,18,09,1, 11.9,1,1, 18.871, 10651.856, 309.318, 52797.350 23/06/09,18:24:45,19,09,1, 11.9,1,1, 18.871, 10651.856, 309.328, 52797.335 23/06/09,18:24:46,00,09,1, 11.9,1,1, 18.873, 10651.854, 309.328, 52797.335 23/06/09,18:24:46,01,09,1, 11.9,1,1, 18.873, 10651.862, 309.315, 52797.369 23/06/09,18:24:46,02,09,1, 11.9,1,1, 18.873, 10651.869, 309.299, 52797.335 23/06/09,18:24:46,03,09,1, 11.9,1,1, 18.873, 10651.850, 309.319, 52797.325 23/06/09,18:24:46,04,09,1, 11.9,1,1, 18.873, 10651.836, 309.332, 52797.341 23/06/09,18:24:46,05,09,1, 11.9,1,1, 18.873, 10651.877, 309.310, 52797.346 23/06/09,18:24:46,06,09,1, 11.9,1,1, 18.873, 10651.854, 309.315, 52797.333 23/06/09,18:24:46,07,09,1, 11.9,1,1, 18.873, 10651.860, 309.309, 52797.296 23/06/09,18:24:46,08,09,1, 11.9,1,1, 18.873, 10651.878, 309.331, 52797.356 23/06/09,18:24:46,09,09,1, 11.9,1,1, 18.873, 10651.864, 309.297, 52797.330 23/06/09,18:24:46,10,09,1, 11.9,1,1, 18.873, 10651.844, 309.290, 52797.323 23/06/09,18:24:46,11,09,1, 11.9,1,1, 18.873, 10651.867, 309.329, 52797.331 23/06/09,18:24:46,12,09,1, 11.9,1,1, 18.873, 10651.863, 309.324, 52797.363 23/06/09,18:24:46,13,09,1, 11.9,1,1, 18.873, 10651.876, 309.304, 52797.342 23/06/09,18:24:46,14,09,1, 11.9,1,1, 18.873, 10651.861, 309.304, 52797.276 23/06/09,18:24:46,15,09,1, 11.9,1,1, 18.873, 10651.893, 309.350, 52797.343 23/06/09,18:24:46,16,09,1, 11.9,1,1, 18.873, 10651.871, 309.337, 52797.370 23/06/09,18:24:46,17,09,1, 11.9,1,1, 18.873, 10651.904, 309.306, 52797.309 23/06/09,18:24:46,18,09,1, 11.9,1,1, 18.873, 10651.897, 309.327, 52797.344 23/06/09,18:24:46,19,09,1, 11.9,1,1, 18.873, 10651.887, 309.326, 52797.323 23/06/09,18:24:47,00,09,1, 11.9,1,1, 18.875, 10651.879, 309.326, 52797.323 23/06/09,18:24:47,01,09,1, 11.9,1,1, 18.875, 10651.913, 309.316, 52797.277 23/06/09,18:24:47,02,09,1, 11.9,1,1, 18.875, 10651.880, 309.309, 52797.299 23/06/09,18:24:47,03,09,1, 11.9,1,1, 18.875, 10651.890, 309.345, 52797.320 23/06/09,18:24:47,04,09,1, 11.9,1,1, 18.875, 10651.890, 309.352, 52797.367 23/06/09,18:24:47,05,09,1, 11.9,1,1, 18.875, 10651.917, 309.324, 52797.312 23/06/09,18:24:47,06,09,1, 11.9,1,1, 18.875, 10651.912, 309.317, 52797.321 23/06/09,18:24:47,07,09,1, 11.9,1,1, 18.875, 10651.906, 309.314, 52797.352 23/06/09,18:24:47,08,09,1, 11.9,1,1, 18.875, 10651.923, 309.327, 52797.331 23/06/09,18:24:47,09,09,1, 11.9,1,1, 18.875, 10651.930, 309.312, 52797.305 23/06/09,18:24:47,10,09,1, 11.9,1,1, 18.875, 10651.930, 309.303, 52797.306 23/06/09,18:24:47,11,09,1, 11.9,1,1, 18.875, 10651.935, 309.335, 52797.319 23/06/09,18:24:47,12,09,1, 11.9,1,1, 18.875, 10651.920, 309.320, 52797.355 23/06/09,18:24:47,13,09,1, 11.9,1,1, 18.875, 10651.937, 309.303, 52797.337 23/06/09,18:24:47,14,09,1, 11.9,1,1, 18.875, 10651.942, 309.328, 52797.321 23/06/09,18:24:47,15,09,1, 11.9,1,1, 18.875, 10651.916, 309.327, 52797.331 23/06/09,18:24:47,16,09,1, 11.9,1,1, 18.875, 10651.969, 309.315, 52797.330 23/06/09,18:24:47,17,09,1, 11.9,1,1, 18.875, 10651.962, 309.303, 52797.302 23/06/09,18:24:47,18,09,1, 11.9,1,1, 18.875, 10651.944, 309.299, 52797.313 23/06/09,18:24:47,19,09,1, 11.9,1,1, 18.875, 10651.944, 309.327, 52797.284 23/06/09,18:24:48,00,08,1, 11.9,1,1, 18.872, 10651.938, 309.327, 52797.284 23/06/09,18:24:48,01,08,1, 11.9,1,1, 18.872, 10651.943, 309.270, 52797.333 23/06/09,18:24:48,02,08,1, 11.9,1,1, 18.872, 10651.961, 309.292, 52797.320 23/06/09,18:24:48,03,08,1, 11.9,1,1, 18.872, 10651.970, 309.316, 52797.310 23/06/09,18:24:48,04,08,1, 11.9,1,1, 18.872, 10651.934, 309.292, 52797.288 23/06/09,18:24:48,05,08,1, 11.9,1,1, 18.872, 10651.963, 309.288, 52797.322 23/06/09,18:24:48,06,08,1, 11.9,1,1, 18.872, 10651.953, 309.274, 52797.310 23/06/09,18:24:48,07,08,1, 11.9,1,1, 18.872, 10651.956, 309.290, 52797.294 23/06/09,18:24:48,08,08,1, 11.9,1,1, 18.872, 10651.965, 309.300, 52797.337 23/06/09,18:24:48,09,08,1, 11.9,1,1, 18.872, 10651.960, 309.289, 52797.317 23/06/09,18:24:48,10,08,1, 11.9,1,1, 18.872, 10651.962, 309.266, 52797.318 23/06/09,18:24:48,11,08,1, 11.9,1,1, 18.872, 10651.968, 309.305, 52797.315 23/06/09,18:24:48,12,08,1, 11.9,1,1, 18.872, 10651.966, 309.300, 52797.316 23/06/09,18:24:48,13,08,1, 11.9,1,1, 18.872, 10651.965, 309.272, 52797.297 23/06/09,18:24:48,14,08,1, 11.9,1,1, 18.872, 10651.960, 309.240, 52797.312 23/06/09,18:24:48,15,08,1, 11.9,1,1, 18.872, 10651.936, 309.268, 52797.330 23/06/09,18:24:48,16,08,1, 11.9,1,1, 18.872, 10651.983, 309.269, 52797.288 23/06/09,18:24:48,17,08,1, 11.9,1,1, 18.872, 10652.009, 309.266, 52797.349 23/06/09,18:24:48,18,08,1, 11.9,1,1, 18.872, 10652.005, 309.260, 52797.281 23/06/09,18:24:48,19,08,1, 11.9,1,1, 18.872, 10651.989, 309.262, 52797.266 23/06/09,18:24:49,00,08,1, 12.0,1,1, 18.873, 10651.988, 309.262, 52797.266 23/06/09,18:24:49,01,08,1, 12.0,1,1, 18.873, 10651.979, 309.251, 52797.306 23/06/09,18:24:49,02,08,1, 12.0,1,1, 18.873, 10651.989, 309.244, 52797.320 23/06/09,18:24:49,03,08,1, 12.0,1,1, 18.873, 10651.973, 309.264, 52797.262 23/06/09,18:24:49,04,08,1, 12.0,1,1, 18.873, 10651.987, 309.264, 52797.303 23/06/09,18:24:49,05,08,1, 12.0,1,1, 18.873, 10652.002, 309.245, 52797.307 23/06/09,18:24:49,06,08,1, 12.0,1,1, 18.873, 10651.998, 309.227, 52797.297 23/06/09,18:24:49,07,08,1, 12.0,1,1, 18.873, 10651.990, 309.238, 52797.285 23/06/09,18:24:49,08,08,1, 12.0,1,1, 18.873, 10651.977, 309.236, 52797.302 23/06/09,18:24:49,09,08,1, 12.0,1,1, 18.873, 10652.000, 309.256, 52797.308 23/06/09,18:24:49,10,08,1, 12.0,1,1, 18.873, 10651.995, 309.247, 52797.316 23/06/09,18:24:49,11,08,1, 12.0,1,1, 18.873, 10651.985, 309.241, 52797.257 23/06/09,18:24:49,12,08,1, 12.0,1,1, 18.873, 10651.976, 309.255, 52797.270 23/06/09,18:24:49,13,08,1, 12.0,1,1, 18.873, 10652.003, 309.268, 52797.329 23/06/09,18:24:49,14,08,1, 12.0,1,1, 18.873, 10652.011, 309.227, 52797.277 23/06/09,18:24:49,15,08,1, 12.0,1,1, 18.873, 10651.991, 309.240, 52797.262 23/06/09,18:24:49,16,08,1, 12.0,1,1, 18.873, 10651.998, 309.245, 52797.299 23/06/09,18:24:49,17,08,1, 12.0,1,1, 18.873, 10651.994, 309.261, 52797.315 23/06/09,18:24:49,18,08,1, 12.0,1,1, 18.873, 10652.003, 309.213, 52797.300 23/06/09,18:24:49,19,08,1, 12.0,1,1, 18.873, 10652.028, 309.210, 52797.215 23/06/09,18:24:50,00,08,1, 11.8,1,1, 18.869, 10652.021, 309.210, 52797.215 23/06/09,18:24:50,01,08,1, 11.8,1,1, 18.869, 10652.022, 309.248, 52797.265 23/06/09,18:24:50,02,08,1, 11.8,1,1, 18.869, 10652.041, 309.252, 52797.320 23/06/09,18:24:50,03,08,1, 11.8,1,1, 18.869, 10652.031, 309.222, 52797.316 23/06/09,18:24:50,04,08,1, 11.8,1,1, 18.869, 10652.025, 309.213, 52797.244 23/06/09,18:24:50,05,08,1, 11.8,1,1, 18.869, 10652.025, 309.252, 52797.251 23/06/09,18:24:50,06,08,1, 11.8,1,1, 18.869, 10652.023, 309.263, 52797.288 23/06/09,18:24:50,07,08,1, 11.8,1,1, 18.869, 10652.009, 309.244, 52797.270 23/06/09,18:24:50,08,08,1, 11.8,1,1, 18.869, 10652.031, 309.227, 52797.239 23/06/09,18:24:50,09,08,1, 11.8,1,1, 18.869, 10652.041, 309.231, 52797.232 23/06/09,18:24:50,10,08,1, 11.8,1,1, 18.869, 10652.046, 309.253, 52797.287 23/06/09,18:24:50,11,08,1, 11.8,1,1, 18.869, 10652.067, 309.260, 52797.248 23/06/09,18:24:50,12,08,1, 11.8,1,1, 18.869, 10652.039, 309.220, 52797.230 23/06/09,18:24:50,13,08,1, 11.8,1,1, 18.869, 10652.050, 309.226, 52797.230 23/06/09,18:24:50,14,08,1, 11.8,1,1, 18.869, 10652.036, 309.264, 52797.231 23/06/09,18:24:50,15,08,1, 11.8,1,1, 18.869, 10652.054, 309.251, 52797.272 23/06/09,18:24:50,16,08,1, 11.8,1,1, 18.869, 10652.068, 309.216, 52797.259 23/06/09,18:24:50,17,08,1, 11.8,1,1, 18.869, 10652.050, 309.213, 52797.280 23/06/09,18:24:50,18,08,1, 11.8,1,1, 18.869, 10652.085, 309.239, 52797.244 23/06/09,18:24:50,19,08,1, 11.8,1,1, 18.869, 10652.078, 309.231, 52797.303 23/06/09,18:24:51,00,08,1, 11.9,1,1, 18.872, 10652.071, 309.231, 52797.303 23/06/09,18:24:51,01,08,1, 11.9,1,1, 18.872, 10652.069, 309.216, 52797.291 23/06/09,18:24:51,02,08,1, 11.9,1,1, 18.872, 10652.052, 309.243, 52797.273 23/06/09,18:24:51,03,08,1, 11.9,1,1, 18.872, 10652.071, 309.228, 52797.285 23/06/09,18:24:51,04,08,1, 11.9,1,1, 18.872, 10652.072, 309.220, 52797.287 23/06/09,18:24:51,05,08,1, 11.9,1,1, 18.872, 10652.069, 309.208, 52797.223 23/06/09,18:24:51,06,08,1, 11.9,1,1, 18.872, 10652.070, 309.200, 52797.225 23/06/09,18:24:51,07,08,1, 11.9,1,1, 18.872, 10652.040, 309.254, 52797.248 23/06/09,18:24:51,08,08,1, 11.9,1,1, 18.872, 10652.047, 309.242, 52797.252 23/06/09,18:24:51,09,08,1, 11.9,1,1, 18.872, 10652.064, 309.211, 52797.251 23/06/09,18:24:51,10,08,1, 11.9,1,1, 18.872, 10652.080, 309.203, 52797.259 23/06/09,18:24:51,11,08,1, 11.9,1,1, 18.872, 10652.055, 309.200, 52797.196 23/06/09,18:24:51,12,08,1, 11.9,1,1, 18.872, 10652.084, 309.202, 52797.221 23/06/09,18:24:51,13,08,1, 11.9,1,1, 18.872, 10652.057, 309.235, 52797.265 23/06/09,18:24:51,14,08,1, 11.9,1,1, 18.872, 10652.073, 309.196, 52797.251 23/06/09,18:24:51,15,08,1, 11.9,1,1, 18.872, 10652.064, 309.195, 52797.267 23/06/09,18:24:51,16,08,1, 11.9,1,1, 18.872, 10652.078, 309.215, 52797.226 23/06/09,18:24:51,17,08,1, 11.9,1,1, 18.872, 10652.076, 309.235, 52797.249 23/06/09,18:24:51,18,08,1, 11.9,1,1, 18.872, 10652.078, 309.196, 52797.236 23/06/09,18:24:51,19,08,1, 11.9,1,1, 18.872, 10652.101, 309.185, 52797.233 23/06/09,18:24:52,00,08,1, 11.9,1,1, 18.871, 10652.096, 309.185, 52797.233 23/06/09,18:24:52,01,08,1, 11.9,1,1, 18.871, 10652.067, 309.233, 52797.230 23/06/09,18:24:52,02,08,1, 11.9,1,1, 18.871, 10652.078, 309.215, 52797.244 23/06/09,18:24:52,03,08,1, 11.9,1,1, 18.871, 10652.102, 309.187, 52797.235 23/06/09,18:24:52,04,08,1, 11.9,1,1, 18.871, 10652.073, 309.178, 52797.208 23/06/09,18:24:52,05,08,1, 11.9,1,1, 18.871, 10652.071, 309.208, 52797.260 23/06/09,18:24:52,06,08,1, 11.9,1,1, 18.871, 10652.082, 309.207, 52797.277 23/06/09,18:24:52,07,08,1, 11.9,1,1, 18.871, 10652.085, 309.202, 52797.210 23/06/09,18:24:52,08,08,1, 11.9,1,1, 18.871, 10652.105, 309.192, 52797.225 23/06/09,18:24:52,09,08,1, 11.9,1,1, 18.871, 10652.103, 309.188, 52797.208 23/06/09,18:24:52,10,08,1, 11.9,1,1, 18.871, 10652.076, 309.196, 52797.239 23/06/09,18:24:52,11,08,1, 11.9,1,1, 18.871, 10652.077, 309.212, 52797.265 23/06/09,18:24:52,12,08,1, 11.9,1,1, 18.871, 10652.081, 309.189, 52797.228 23/06/09,18:24:52,13,08,1, 11.9,1,1, 18.871, 10652.097, 309.178, 52797.224 23/06/09,18:24:52,14,08,1, 11.9,1,1, 18.871, 10652.078, 309.173, 52797.214 23/06/09,18:24:52,15,08,1, 11.9,1,1, 18.871, 10652.108, 309.214, 52797.213 23/06/09,18:24:52,16,08,1, 11.9,1,1, 18.871, 10652.094, 309.202, 52797.219 23/06/09,18:24:52,17,08,1, 11.9,1,1, 18.871, 10652.117, 309.186, 52797.211 23/06/09,18:24:52,18,08,1, 11.9,1,1, 18.871, 10652.118, 309.182, 52797.228 23/06/09,18:24:52,19,08,1, 11.9,1,1, 18.871, 10652.096, 309.182, 52797.229 23/06/09,18:24:53,00,09,1, 11.9,1,1, 18.871, 10652.088, 309.182, 52797.229 23/06/09,18:24:53,01,09,1, 11.9,1,1, 18.871, 10652.122, 309.186, 52797.202 23/06/09,18:24:53,02,09,1, 11.9,1,1, 18.871, 10652.112, 309.161, 52797.236 23/06/09,18:24:53,03,09,1, 11.9,1,1, 18.871, 10652.121, 309.149, 52797.206 23/06/09,18:24:53,04,09,1, 11.9,1,1, 18.871, 10652.094, 309.182, 52797.213 23/06/09,18:24:53,05,09,1, 11.9,1,1, 18.871, 10652.123, 309.183, 52797.207 23/06/09,18:24:53,06,09,1, 11.9,1,1, 18.871, 10652.109, 309.182, 52797.231 23/06/09,18:24:53,07,09,1, 11.9,1,1, 18.871, 10652.132, 309.138, 52797.157 23/06/09,18:24:53,08,09,1, 11.9,1,1, 18.871, 10652.117, 309.199, 52797.230 23/06/09,18:24:53,09,09,1, 11.9,1,1, 18.871, 10652.114, 309.186, 52797.244 23/06/09,18:24:53,10,09,1, 11.9,1,1, 18.871, 10652.127, 309.199, 52797.246 23/06/09,18:24:53,11,09,1, 11.9,1,1, 18.871, 10652.156, 309.161, 52797.212 23/06/09,18:24:53,12,09,1, 11.9,1,1, 18.871, 10652.137, 309.163, 52797.189 23/06/09,18:24:53,13,09,1, 11.9,1,1, 18.871, 10652.135, 309.179, 52797.228 23/06/09,18:24:53,14,09,1, 11.9,1,1, 18.871, 10652.128, 309.185, 52797.241 23/06/09,18:24:53,15,09,1, 11.9,1,1, 18.871, 10652.140, 309.181, 52797.220 23/06/09,18:24:53,16,09,1, 11.9,1,1, 18.871, 10652.148, 309.158, 52797.223 23/06/09,18:24:53,17,09,1, 11.9,1,1, 18.871, 10652.125, 309.154, 52797.204 23/06/09,18:24:53,18,09,1, 11.9,1,1, 18.871, 10652.146, 309.162, 52797.191 23/06/09,18:24:53,19,09,1, 11.9,1,1, 18.871, 10652.157, 309.178, 52797.212 23/06/09,18:24:54,00,08,1, 11.9,1,1, 18.867, 10652.155, 309.178, 52797.212 23/06/09,18:24:54,01,08,1, 11.9,1,1, 18.867, 10652.150, 309.158, 52797.194 23/06/09,18:24:54,02,08,1, 11.9,1,1, 18.867, 10652.153, 309.151, 52797.177 23/06/09,18:24:54,03,08,1, 11.9,1,1, 18.867, 10652.151, 309.150, 52797.166 23/06/09,18:24:54,04,08,1, 11.9,1,1, 18.867, 10652.173, 309.178, 52797.233 23/06/09,18:24:54,05,08,1, 11.9,1,1, 18.867, 10652.161, 309.169, 52797.215 23/06/09,18:24:54,06,08,1, 11.9,1,1, 18.867, 10652.172, 309.129, 52797.194 23/06/09,18:24:54,07,08,1, 11.9,1,1, 18.867, 10652.163, 309.161, 52797.212 23/06/09,18:24:54,08,08,1, 11.9,1,1, 18.867, 10652.179, 309.152, 52797.206 23/06/09,18:24:54,09,08,1, 11.9,1,1, 18.867, 10652.177, 309.177, 52797.182 23/06/09,18:24:54,10,08,1, 11.9,1,1, 18.867, 10652.167, 309.130, 52797.188 23/06/09,18:24:54,11,08,1, 11.9,1,1, 18.867, 10652.189, 309.114, 52797.170 23/06/09,18:24:54,12,08,1, 11.9,1,1, 18.867, 10652.186, 309.135, 52797.154 23/06/09,18:24:54,13,08,1, 11.9,1,1, 18.867, 10652.159, 309.185, 52797.202 23/06/09,18:24:54,14,08,1, 11.9,1,1, 18.867, 10652.184, 309.182, 52797.209 23/06/09,18:24:54,15,08,1, 11.9,1,1, 18.867, 10652.184, 309.148, 52797.195 23/06/09,18:24:54,16,08,1, 11.9,1,1, 18.867, 10652.168, 309.128, 52797.183 23/06/09,18:24:54,17,08,1, 11.9,1,1, 18.867, 10652.164, 309.162, 52797.172 23/06/09,18:24:54,18,08,1, 11.9,1,1, 18.867, 10652.151, 309.128, 52797.199 23/06/09,18:24:54,19,08,1, 11.9,1,1, 18.867, 10652.195, 309.145, 52797.215 23/06/09,18:24:55,00,09,1, 11.9,1,1, 18.869, 10652.188, 309.145, 52797.215 23/06/09,18:24:55,01,09,1, 11.9,1,1, 18.869, 10652.202, 309.097, 52797.171 23/06/09,18:24:55,02,09,1, 11.9,1,1, 18.869, 10652.166, 309.154, 52797.140 23/06/09,18:24:55,03,09,1, 11.9,1,1, 18.869, 10652.180, 309.185, 52797.198 23/06/09,18:24:55,04,09,1, 11.9,1,1, 18.869, 10652.190, 309.159, 52797.212 23/06/09,18:24:55,05,09,1, 11.9,1,1, 18.869, 10652.201, 309.137, 52797.188 23/06/09,18:24:55,06,09,1, 11.9,1,1, 18.869, 10652.196, 309.127, 52797.169 23/06/09,18:24:55,07,09,1, 11.9,1,1, 18.869, 10652.191, 309.167, 52797.183 23/06/09,18:24:55,08,09,1, 11.9,1,1, 18.869, 10652.209, 309.160, 52797.193 23/06/09,18:24:55,09,09,1, 11.9,1,1, 18.869, 10652.213, 309.144, 52797.188 23/06/09,18:24:55,10,09,1, 11.9,1,1, 18.869, 10652.217, 309.126, 52797.154 23/06/09,18:24:55,11,09,1, 11.9,1,1, 18.869, 10652.230, 309.147, 52797.146 23/06/09,18:24:55,12,09,1, 11.9,1,1, 18.869, 10652.227, 309.122, 52797.161 23/06/09,18:24:55,13,09,1, 11.9,1,1, 18.869, 10652.222, 309.160, 52797.173 23/06/09,18:24:55,14,09,1, 11.9,1,1, 18.869, 10652.225, 309.118, 52797.196 23/06/09,18:24:55,15,09,1, 11.9,1,1, 18.869, 10652.211, 309.126, 52797.212 23/06/09,18:24:55,16,09,1, 11.9,1,1, 18.869, 10652.243, 309.129, 52797.171 23/06/09,18:24:55,17,09,1, 11.9,1,1, 18.869, 10652.234, 309.154, 52797.165 23/06/09,18:24:55,18,09,1, 11.9,1,1, 18.869, 10652.236, 309.136, 52797.136 23/06/09,18:24:55,19,09,1, 11.9,1,1, 18.869, 10652.254, 309.113, 52797.181 23/06/09,18:24:56,00,08,1, 12.0,1,1, 18.869, 10652.246, 309.113, 52797.181 23/06/09,18:24:56,01,08,1, 12.0,1,1, 18.869, 10652.249, 309.126, 52797.171 23/06/09,18:24:56,02,08,1, 12.0,1,1, 18.869, 10652.248, 309.114, 52797.167 23/06/09,18:24:56,03,08,1, 12.0,1,1, 18.869, 10652.250, 309.136, 52797.175 23/06/09,18:24:56,04,08,1, 12.0,1,1, 18.869, 10652.243, 309.122, 52797.157 23/06/09,18:24:56,05,08,1, 12.0,1,1, 18.869, 10652.240, 309.111, 52797.159 23/06/09,18:24:56,06,08,1, 12.0,1,1, 18.869, 10652.259, 309.125, 52797.150 23/06/09,18:24:56,07,08,1, 12.0,1,1, 18.869, 10652.244, 309.153, 52797.167 23/06/09,18:24:56,08,08,1, 12.0,1,1, 18.869, 10652.258, 309.166, 52797.168 23/06/09,18:24:56,09,08,1, 12.0,1,1, 18.869, 10652.283, 309.141, 52797.152 23/06/09,18:24:56,10,08,1, 12.0,1,1, 18.869, 10652.278, 309.156, 52797.162 23/06/09,18:24:56,11,08,1, 12.0,1,1, 18.869, 10652.288, 309.107, 52797.179 23/06/09,18:24:56,12,08,1, 12.0,1,1, 18.869, 10652.258, 309.127, 52797.171 23/06/09,18:24:56,13,08,1, 12.0,1,1, 18.869, 10652.270, 309.140, 52797.135 23/06/09,18:24:56,14,08,1, 12.0,1,1, 18.869, 10652.289, 309.131, 52797.149 23/06/09,18:24:56,15,08,1, 12.0,1,1, 18.869, 10652.305, 309.113, 52797.148 23/06/09,18:24:56,16,08,1, 12.0,1,1, 18.869, 10652.282, 309.116, 52797.119 23/06/09,18:24:56,17,08,1, 12.0,1,1, 18.869, 10652.313, 309.140, 52797.171 23/06/09,18:24:56,18,08,1, 12.0,1,1, 18.869, 10652.306, 309.140, 52797.169 23/06/09,18:24:56,19,08,1, 12.0,1,1, 18.869, 10652.309, 309.119, 52797.127 23/06/09,18:24:57,00,08,1, 11.9,1,1, 18.867, 10652.305, 309.119, 52797.127 23/06/09,18:24:57,01,08,1, 11.9,1,1, 18.867, 10652.320, 309.113, 52797.148 23/06/09,18:24:57,02,08,1, 11.9,1,1, 18.867, 10652.314, 309.128, 52797.234 23/06/09,18:24:57,03,08,1, 11.9,1,1, 18.867, 10652.312, 309.161, 52797.272 23/06/09,18:24:57,04,08,1, 11.9,1,1, 18.867, 10652.340, 309.109, 52797.211 23/06/09,18:24:57,05,08,1, 11.9,1,1, 18.867, 10652.312, 309.121, 52797.203 23/06/09,18:24:57,06,08,1, 11.9,1,1, 18.867, 10652.339, 309.117, 52797.197 23/06/09,18:24:57,07,08,1, 11.9,1,1, 18.867, 10652.352, 309.123, 52797.197 23/06/09,18:24:57,08,08,1, 11.9,1,1, 18.867, 10652.346, 309.114, 52797.209 23/06/09,18:24:57,09,08,1, 11.9,1,1, 18.867, 10652.334, 309.127, 52797.207 23/06/09,18:24:57,10,08,1, 11.9,1,1, 18.867, 10652.354, 309.120, 52797.216 23/06/09,18:24:57,11,08,1, 11.9,1,1, 18.867, 10652.328, 309.127, 52797.220 23/06/09,18:24:57,12,08,1, 11.9,1,1, 18.867, 10652.363, 309.119, 52797.176 23/06/09,18:24:57,13,08,1, 11.9,1,1, 18.867, 10652.355, 309.118, 52797.166 23/06/09,18:24:57,14,08,1, 11.9,1,1, 18.867, 10652.351, 309.121, 52797.171 23/06/09,18:24:57,15,08,1, 11.9,1,1, 18.867, 10652.365, 309.137, 52797.159 23/06/09,18:24:57,16,08,1, 11.9,1,1, 18.867, 10652.373, 309.120, 52797.216 23/06/09,18:24:57,17,08,1, 11.9,1,1, 18.867, 10652.352, 309.129, 52797.181 23/06/09,18:24:57,18,08,1, 11.9,1,1, 18.867, 10652.403, 309.116, 52797.156 23/06/09,18:24:57,19,08,1, 11.9,1,1, 18.867, 10652.384, 309.098, 52797.189 23/06/09,18:24:58,00,08,1, 11.8,1,1, 18.868, 10652.380, 309.098, 52797.189 23/06/09,18:24:58,01,08,1, 11.8,1,1, 18.868, 10652.365, 309.137, 52797.170 23/06/09,18:24:58,02,08,1, 11.8,1,1, 18.868, 10652.370, 309.117, 52797.145 23/06/09,18:24:58,03,08,1, 11.8,1,1, 18.868, 10652.375, 309.093, 52797.148 23/06/09,18:24:58,04,08,1, 11.8,1,1, 18.868, 10652.378, 309.084, 52797.162 23/06/09,18:24:58,05,08,1, 11.8,1,1, 18.868, 10652.402, 309.118, 52797.120 23/06/09,18:24:58,06,08,1, 11.8,1,1, 18.868, 10652.391, 309.098, 52797.156 23/06/09,18:24:58,07,08,1, 11.8,1,1, 18.868, 10652.401, 309.096, 52797.170 23/06/09,18:24:58,08,08,1, 11.8,1,1, 18.868, 10652.427, 309.117, 52797.173 23/06/09,18:24:58,09,08,1, 11.8,1,1, 18.868, 10652.431, 309.102, 52797.142 23/06/09,18:24:58,10,08,1, 11.8,1,1, 18.868, 10652.410, 309.075, 52797.163 23/06/09,18:24:58,11,08,1, 11.8,1,1, 18.868, 10652.426, 309.114, 52797.133 23/06/09,18:24:58,12,08,1, 11.8,1,1, 18.868, 10652.430, 309.082, 52797.173 23/06/09,18:24:58,13,08,1, 11.8,1,1, 18.868, 10652.442, 309.089, 52797.170 23/06/09,18:24:58,14,08,1, 11.8,1,1, 18.868, 10652.437, 309.122, 52797.121 23/06/09,18:24:58,15,08,1, 11.8,1,1, 18.868, 10652.429, 309.089, 52797.149 23/06/09,18:24:58,16,08,1, 11.8,1,1, 18.868, 10652.407, 309.106, 52797.169 23/06/09,18:24:58,17,08,1, 11.8,1,1, 18.868, 10652.453, 309.101, 52797.101 23/06/09,18:24:58,18,08,1, 11.8,1,1, 18.868, 10652.439, 309.105, 52797.143 23/06/09,18:24:58,19,08,1, 11.8,1,1, 18.868, 10652.452, 309.089, 52797.176 23/06/09,18:24:59,00,08,1, 11.9,1,1, 18.867, 10652.447, 309.089, 52797.176 23/06/09,18:24:59,01,08,1, 11.9,1,1, 18.867, 10652.434, 309.107, 52797.151 23/06/09,18:24:59,02,08,1, 11.9,1,1, 18.867, 10652.456, 309.078, 52797.166 23/06/09,18:24:59,03,08,1, 11.9,1,1, 18.867, 10652.457, 309.090, 52797.187 23/06/09,18:24:59,04,08,1, 11.9,1,1, 18.867, 10652.452, 309.090, 52797.186 23/06/09,18:24:59,05,08,1, 11.9,1,1, 18.867, 10652.480, 309.072, 52797.148 23/06/09,18:24:59,06,08,1, 11.9,1,1, 18.867, 10652.479, 309.080, 52797.163 23/06/09,18:24:59,07,08,1, 11.9,1,1, 18.867, 10652.480, 309.085, 52797.154 23/06/09,18:24:59,08,08,1, 11.9,1,1, 18.867, 10652.478, 309.071, 52797.163 23/06/09,18:24:59,09,08,1, 11.9,1,1, 18.867, 10652.478, 309.076, 52797.149 23/06/09,18:24:59,10,08,1, 11.9,1,1, 18.867, 10652.489, 309.062, 52797.181 23/06/09,18:24:59,11,08,1, 11.9,1,1, 18.867, 10652.480, 309.068, 52797.172 23/06/09,18:24:59,12,08,1, 11.9,1,1, 18.867, 10652.486, 309.059, 52797.163 23/06/09,18:24:59,13,08,1, 11.9,1,1, 18.867, 10652.516, 309.080, 52797.181 23/06/09,18:24:59,14,08,1, 11.9,1,1, 18.867, 10652.501, 309.073, 52797.166 23/06/09,18:24:59,15,08,1, 11.9,1,1, 18.867, 10652.515, 309.062, 52797.210 23/06/09,18:24:59,16,08,1, 11.9,1,1, 18.867, 10652.499, 309.065, 52797.158 23/06/09,18:24:59,17,08,1, 11.9,1,1, 18.867, 10652.510, 309.092, 52797.207 23/06/09,18:24:59,18,08,1, 11.9,1,1, 18.867, 10652.503, 309.079, 52797.136 23/06/09,18:24:59,19,08,1, 11.9,1,1, 18.867, 10652.494, 309.055, 52797.166 23/06/09,18:25:00,00,08,1, 11.9,1,1, 18.867, 10652.488, 309.055, 52797.166 23/06/09,18:25:00,01,08,1, 11.9,1,1, 18.867, 10652.535, 309.074, 52797.121 23/06/09,18:25:00,02,08,1, 11.9,1,1, 18.867, 10652.522, 309.059, 52797.110 23/06/09,18:25:00,03,08,1, 11.9,1,1, 18.867, 10652.550, 309.035, 52797.081 23/06/09,18:25:00,04,08,1, 11.9,1,1, 18.867, 10652.524, 309.058, 52797.053 23/06/09,18:25:00,05,08,1, 11.9,1,1, 18.867, 10652.538, 309.064, 52797.065 23/06/09,18:25:00,06,08,1, 11.9,1,1, 18.867, 10652.545, 309.022, 52797.107 23/06/09,18:25:00,07,08,1, 11.9,1,1, 18.867, 10652.549, 309.019, 52797.030 23/06/09,18:25:00,08,08,1, 11.9,1,1, 18.867, 10652.561, 309.041, 52797.097 23/06/09,18:25:00,09,08,1, 11.9,1,1, 18.867, 10652.559, 309.061, 52797.049 23/06/09,18:25:00,10,08,1, 11.9,1,1, 18.867, 10652.567, 309.075, 52797.059 23/06/09,18:25:00,11,08,1, 11.9,1,1, 18.867, 10652.554, 309.064, 52797.136 23/06/09,18:25:00,12,08,1, 11.9,1,1, 18.867, 10652.534, 309.038, 52797.091 23/06/09,18:25:00,13,08,1, 11.9,1,1, 18.867, 10652.552, 309.028, 52796.998 23/06/09,18:25:00,14,08,1, 11.9,1,1, 18.867, 10652.542, 309.048, 52797.058 23/06/09,18:25:00,15,08,1, 11.9,1,1, 18.867, 10652.572, 309.054, 52797.115 23/06/09,18:25:00,16,08,1, 11.9,1,1, 18.867, 10652.578, 309.050, 52797.089 23/06/09,18:25:00,17,08,1, 11.9,1,1, 18.867, 10652.555, 309.051, 52797.129 23/06/09,18:25:00,18,08,1, 11.9,1,1, 18.867, 10652.584, 309.036, 52797.126 23/06/09,18:25:00,19,08,1, 11.9,1,1, 18.867, 10652.560, 309.053, 52797.069 23/06/09,18:25:01,00,09,1, 11.9,1,1, 18.867, 10652.555, 309.053, 52797.069 23/06/09,18:25:01,01,09,1, 11.9,1,1, 18.867, 10652.592, 309.082, 52797.059 23/06/09,18:25:01,02,09,1, 11.9,1,1, 18.867, 10652.596, 309.069, 52797.090 23/06/09,18:25:01,03,09,1, 11.9,1,1, 18.867, 10652.605, 309.050, 52797.106 23/06/09,18:25:01,04,09,1, 11.9,1,1, 18.867, 10652.601, 309.044, 52797.054 23/06/09,18:25:01,05,09,1, 11.9,1,1, 18.867, 10652.586, 309.018, 52797.036 23/06/09,18:25:01,06,09,1, 11.9,1,1, 18.867, 10652.601, 309.024, 52797.049 23/06/09,18:25:01,07,09,1, 11.9,1,1, 18.867, 10652.592, 309.078, 52797.125 23/06/09,18:25:01,08,09,1, 11.9,1,1, 18.867, 10652.588, 309.063, 52797.088 23/06/09,18:25:01,09,09,1, 11.9,1,1, 18.867, 10652.601, 309.037, 52797.082 23/06/09,18:25:01,10,09,1, 11.9,1,1, 18.867, 10652.609, 309.056, 52797.036 23/06/09,18:25:01,11,09,1, 11.9,1,1, 18.867, 10652.621, 309.039, 52797.039 23/06/09,18:25:01,12,09,1, 11.9,1,1, 18.867, 10652.602, 309.056, 52797.038 23/06/09,18:25:01,13,09,1, 11.9,1,1, 18.867, 10652.610, 309.070, 52797.081 23/06/09,18:25:01,14,09,1, 11.9,1,1, 18.867, 10652.623, 309.036, 52797.066 23/06/09,18:25:01,15,09,1, 11.9,1,1, 18.867, 10652.627, 309.039, 52797.050 23/06/09,18:25:01,16,09,1, 11.9,1,1, 18.867, 10652.602, 309.035, 52797.031 23/06/09,18:25:01,17,09,1, 11.9,1,1, 18.867, 10652.611, 309.026, 52797.042 23/06/09,18:25:01,18,09,1, 11.9,1,1, 18.867, 10652.607, 309.032, 52797.038 23/06/09,18:25:01,19,09,1, 11.9,1,1, 18.867, 10652.613, 309.067, 52797.078 23/06/09,18:25:02,00,08,1, 12.0,1,1, 18.865, 10652.605, 309.067, 52797.078 23/06/09,18:25:02,01,08,1, 12.0,1,1, 18.865, 10652.660, 309.023, 52797.036 23/06/09,18:25:02,02,08,1, 12.0,1,1, 18.865, 10652.660, 309.033, 52797.084 23/06/09,18:25:02,03,08,1, 12.0,1,1, 18.865, 10652.614, 309.019, 52797.043 23/06/09,18:25:02,04,08,1, 12.0,1,1, 18.865, 10652.605, 309.047, 52797.037 23/06/09,18:25:02,05,08,1, 12.0,1,1, 18.865, 10652.631, 309.045, 52797.062 23/06/09,18:25:02,06,08,1, 12.0,1,1, 18.865, 10652.657, 309.042, 52797.033 23/06/09,18:25:02,07,08,1, 12.0,1,1, 18.865, 10652.665, 309.010, 52797.078 23/06/09,18:25:02,08,08,1, 12.0,1,1, 18.865, 10652.671, 308.998, 52797.039 23/06/09,18:25:02,09,08,1, 12.0,1,1, 18.865, 10652.652, 308.981, 52797.041 23/06/09,18:25:02,10,08,1, 12.0,1,1, 18.865, 10652.665, 309.028, 52797.035 23/06/09,18:25:02,11,08,1, 12.0,1,1, 18.865, 10652.650, 309.034, 52797.063 23/06/09,18:25:02,12,08,1, 12.0,1,1, 18.865, 10652.690, 309.051, 52797.091 23/06/09,18:25:02,13,08,1, 12.0,1,1, 18.865, 10652.674, 309.039, 52797.046 23/06/09,18:25:02,14,08,1, 12.0,1,1, 18.865, 10652.667, 309.014, 52797.015 23/06/09,18:25:02,15,08,1, 12.0,1,1, 18.865, 10652.672, 309.024, 52797.027 23/06/09,18:25:02,16,08,1, 12.0,1,1, 18.865, 10652.681, 309.014, 52796.996 23/06/09,18:25:02,17,08,1, 12.0,1,1, 18.865, 10652.664, 309.046, 52797.012 23/06/09,18:25:02,18,08,1, 12.0,1,1, 18.865, 10652.664, 309.066, 52797.071 23/06/09,18:25:02,19,08,1, 12.0,1,1, 18.865, 10652.653, 309.030, 52797.007 23/06/09,18:25:03,00,08,1, 11.8,1,1, 18.863, 10652.647, 309.030, 52797.007 23/06/09,18:25:03,01,08,1, 11.8,1,1, 18.863, 10652.685, 309.019, 52797.041 23/06/09,18:25:03,02,08,1, 11.8,1,1, 18.863, 10652.671, 309.021, 52797.004 23/06/09,18:25:03,03,08,1, 11.8,1,1, 18.863, 10652.696, 309.027, 52797.061 23/06/09,18:25:03,04,08,1, 11.8,1,1, 18.863, 10652.695, 309.031, 52797.016 23/06/09,18:25:03,05,08,1, 11.8,1,1, 18.863, 10652.719, 309.030, 52797.076 23/06/09,18:25:03,06,08,1, 11.8,1,1, 18.863, 10652.701, 309.040, 52797.058 23/06/09,18:25:03,07,08,1, 11.8,1,1, 18.863, 10652.730, 308.998, 52797.068 23/06/09,18:25:03,08,08,1, 11.8,1,1, 18.863, 10652.717, 309.009, 52797.047 23/06/09,18:25:03,09,08,1, 11.8,1,1, 18.863, 10652.726, 309.027, 52796.998 23/06/09,18:25:03,10,08,1, 11.8,1,1, 18.863, 10652.719, 308.997, 52797.016 23/06/09,18:25:03,11,08,1, 11.8,1,1, 18.863, 10652.709, 309.012, 52797.037 23/06/09,18:25:03,12,08,1, 11.8,1,1, 18.863, 10652.732, 309.004, 52797.000 23/06/09,18:25:03,13,08,1, 11.8,1,1, 18.863, 10652.712, 308.990, 52797.025 23/06/09,18:25:03,14,08,1, 11.8,1,1, 18.863, 10652.705, 308.981, 52797.017 23/06/09,18:25:03,15,08,1, 11.8,1,1, 18.863, 10652.731, 308.976, 52797.023 23/06/09,18:25:03,16,08,1, 11.8,1,1, 18.863, 10652.705, 309.010, 52797.050 23/06/09,18:25:03,17,08,1, 11.8,1,1, 18.863, 10652.721, 309.019, 52797.042 23/06/09,18:25:03,18,08,1, 11.8,1,1, 18.863, 10652.708, 309.024, 52797.061 23/06/09,18:25:03,19,08,1, 11.8,1,1, 18.863, 10652.723, 309.011, 52797.011 23/06/09,18:25:04,00,08,1, 11.9,1,1, 18.863, 10652.722, 309.011, 52797.011 23/06/09,18:25:04,01,08,1, 11.9,1,1, 18.863, 10652.746, 308.977, 52797.005 23/06/09,18:25:04,02,08,1, 11.9,1,1, 18.863, 10652.754, 308.974, 52797.034 23/06/09,18:25:04,03,08,1, 11.9,1,1, 18.863, 10652.728, 308.997, 52797.013 23/06/09,18:25:04,04,08,1, 11.9,1,1, 18.863, 10652.738, 309.009, 52797.009 23/06/09,18:25:04,05,08,1, 11.9,1,1, 18.863, 10652.742, 309.028, 52797.068 23/06/09,18:25:04,06,08,1, 11.9,1,1, 18.863, 10652.762, 309.014, 52797.051 23/06/09,18:25:04,07,08,1, 11.9,1,1, 18.863, 10652.760, 308.986, 52797.026 23/06/09,18:25:04,08,08,1, 11.9,1,1, 18.863, 10652.771, 308.973, 52797.002 23/06/09,18:25:04,09,08,1, 11.9,1,1, 18.863, 10652.763, 308.981, 52797.040 23/06/09,18:25:04,10,08,1, 11.9,1,1, 18.863, 10652.751, 309.004, 52797.026 23/06/09,18:25:04,11,08,1, 11.9,1,1, 18.863, 10652.766, 308.996, 52797.001 23/06/09,18:25:04,12,08,1, 11.9,1,1, 18.863, 10652.779, 309.023, 52797.036 23/06/09,18:25:04,13,08,1, 11.9,1,1, 18.863, 10652.766, 309.013, 52797.022 23/06/09,18:25:04,14,08,1, 11.9,1,1, 18.863, 10652.790, 308.972, 52797.034 23/06/09,18:25:04,15,08,1, 11.9,1,1, 18.863, 10652.766, 308.955, 52797.009 23/06/09,18:25:04,16,08,1, 11.9,1,1, 18.863, 10652.787, 308.990, 52796.984 23/06/09,18:25:04,17,08,1, 11.9,1,1, 18.863, 10652.785, 308.981, 52797.020 23/06/09,18:25:04,18,08,1, 11.9,1,1, 18.863, 10652.763, 308.994, 52796.994 23/06/09,18:25:04,19,08,1, 11.9,1,1, 18.863, 10652.817, 308.998, 52797.066 23/06/09,18:25:05,00,08,1, 11.9,1,1, 18.860, 10652.814, 308.998, 52797.066 23/06/09,18:25:05,01,08,1, 11.9,1,1, 18.860, 10652.806, 308.976, 52797.037 23/06/09,18:25:05,02,08,1, 11.9,1,1, 18.860, 10652.809, 308.985, 52796.993 23/06/09,18:25:05,03,08,1, 11.9,1,1, 18.860, 10652.805, 308.987, 52796.996 23/06/09,18:25:05,04,08,1, 11.9,1,1, 18.860, 10652.814, 308.997, 52796.993 23/06/09,18:25:05,05,08,1, 11.9,1,1, 18.860, 10652.798, 309.003, 52796.973 23/06/09,18:25:05,06,08,1, 11.9,1,1, 18.860, 10652.823, 309.017, 52797.021 23/06/09,18:25:05,07,08,1, 11.9,1,1, 18.860, 10652.831, 309.005, 52797.030 23/06/09,18:25:05,08,08,1, 11.9,1,1, 18.860, 10652.838, 308.996, 52797.047 23/06/09,18:25:05,09,08,1, 11.9,1,1, 18.860, 10652.833, 308.947, 52797.011 23/06/09,18:25:05,10,08,1, 11.9,1,1, 18.860, 10652.848, 308.970, 52796.980 23/06/09,18:25:05,11,08,1, 11.9,1,1, 18.860, 10652.818, 308.967, 52797.046 23/06/09,18:25:05,12,08,1, 11.9,1,1, 18.860, 10652.842, 308.984, 52796.977 23/06/09,18:25:05,13,08,1, 11.9,1,1, 18.860, 10652.831, 308.988, 52796.990 23/06/09,18:25:05,14,08,1, 11.9,1,1, 18.860, 10652.857, 308.997, 52796.974 23/06/09,18:25:05,15,08,1, 11.9,1,1, 18.860, 10652.872, 308.994, 52797.019 23/06/09,18:25:05,16,08,1, 11.9,1,1, 18.860, 10652.856, 308.972, 52796.987 23/06/09,18:25:05,17,08,1, 11.9,1,1, 18.860, 10652.845, 308.975, 52796.986 23/06/09,18:25:05,18,08,1, 11.9,1,1, 18.860, 10652.841, 308.983, 52797.017 23/06/09,18:25:05,19,08,1, 11.9,1,1, 18.860, 10652.880, 308.993, 52797.000 23/06/09,18:25:06,00,08,1, 12.0,1,1, 18.862, 10652.872, 308.993, 52797.000 23/06/09,18:25:06,01,08,1, 12.0,1,1, 18.862, 10652.869, 309.003, 52797.020 23/06/09,18:25:06,02,08,1, 12.0,1,1, 18.862, 10652.867, 308.992, 52797.036 23/06/09,18:25:06,03,08,1, 12.0,1,1, 18.862, 10652.892, 308.975, 52797.015 23/06/09,18:25:06,04,08,1, 12.0,1,1, 18.862, 10652.885, 308.955, 52797.030 23/06/09,18:25:06,05,08,1, 12.0,1,1, 18.862, 10652.886, 308.979, 52796.996 23/06/09,18:25:06,06,08,1, 12.0,1,1, 18.862, 10652.886, 308.978, 52796.981 23/06/09,18:25:06,07,08,1, 12.0,1,1, 18.862, 10652.875, 308.996, 52796.994 23/06/09,18:25:06,08,08,1, 12.0,1,1, 18.862, 10652.884, 309.003, 52796.980 23/06/09,18:25:06,09,08,1, 12.0,1,1, 18.862, 10652.892, 308.986, 52797.022 23/06/09,18:25:06,10,08,1, 12.0,1,1, 18.862, 10652.905, 308.954, 52797.023 23/06/09,18:25:06,11,08,1, 12.0,1,1, 18.862, 10652.916, 308.946, 52797.021 23/06/09,18:25:06,12,08,1, 12.0,1,1, 18.862, 10652.889, 308.974, 52796.988 23/06/09,18:25:06,13,08,1, 12.0,1,1, 18.862, 10652.903, 308.945, 52796.963 23/06/09,18:25:06,14,08,1, 12.0,1,1, 18.862, 10652.909, 308.967, 52796.978 23/06/09,18:25:06,15,08,1, 12.0,1,1, 18.862, 10652.913, 308.978, 52796.977 23/06/09,18:25:06,16,08,1, 12.0,1,1, 18.862, 10652.928, 308.971, 52797.008 23/06/09,18:25:06,17,08,1, 12.0,1,1, 18.862, 10652.941, 308.978, 52797.024 23/06/09,18:25:06,18,08,1, 12.0,1,1, 18.862, 10652.933, 308.945, 52796.992 23/06/09,18:25:06,19,08,1, 12.0,1,1, 18.862, 10652.935, 308.939, 52796.982 23/06/09,18:25:07,00,08,1, 12.0,1,1, 18.864, 10652.931, 308.939, 52796.982 23/06/09,18:25:07,01,08,1, 12.0,1,1, 18.864, 10652.939, 308.964, 52796.980 23/06/09,18:25:07,02,08,1, 12.0,1,1, 18.864, 10652.945, 308.971, 52797.013 23/06/09,18:25:07,03,08,1, 12.0,1,1, 18.864, 10652.960, 308.950, 52797.017 23/06/09,18:25:07,04,08,1, 12.0,1,1, 18.864, 10652.950, 309.000, 52797.022 23/06/09,18:25:07,05,08,1, 12.0,1,1, 18.864, 10652.962, 308.977, 52796.988 23/06/09,18:25:07,06,08,1, 12.0,1,1, 18.864, 10652.964, 308.936, 52797.013 23/06/09,18:25:07,07,08,1, 12.0,1,1, 18.864, 10652.960, 308.969, 52797.009 23/06/09,18:25:07,08,08,1, 12.0,1,1, 18.864, 10652.959, 308.969, 52796.983 23/06/09,18:25:07,09,08,1, 12.0,1,1, 18.864, 10653.012, 308.944, 52796.902 23/06/09,18:25:07,10,08,1, 12.0,1,1, 18.864, 10652.966, 308.964, 52797.012 23/06/09,18:25:07,11,08,1, 12.0,1,1, 18.864, 10652.955, 308.971, 52796.957 23/06/09,18:25:07,12,08,1, 12.0,1,1, 18.864, 10652.965, 308.979, 52797.052 23/06/09,18:25:07,13,08,1, 12.0,1,1, 18.864, 10652.984, 308.961, 52797.026 23/06/09,18:25:07,14,08,1, 12.0,1,1, 18.864, 10653.008, 308.966, 52796.979 23/06/09,18:25:07,15,08,1, 12.0,1,1, 18.864, 10652.978, 308.956, 52796.998 23/06/09,18:25:07,16,08,1, 12.0,1,1, 18.864, 10652.975, 308.958, 52796.934 23/06/09,18:25:07,17,08,1, 12.0,1,1, 18.864, 10652.971, 308.956, 52796.962 23/06/09,18:25:07,18,08,1, 12.0,1,1, 18.864, 10653.005, 308.951, 52796.971 23/06/09,18:25:07,19,08,1, 12.0,1,1, 18.864, 10652.986, 308.969, 52797.014 23/06/09,18:25:08,00,08,1, 11.9,1,1, 18.862, 10652.981, 308.969, 52797.014 23/06/09,18:25:08,01,08,1, 11.9,1,1, 18.862, 10652.996, 308.961, 52797.003 23/06/09,18:25:08,02,08,1, 11.9,1,1, 18.862, 10653.015, 308.939, 52797.016 23/06/09,18:25:08,03,08,1, 11.9,1,1, 18.862, 10653.018, 308.942, 52796.989 23/06/09,18:25:08,04,08,1, 11.9,1,1, 18.862, 10652.980, 308.949, 52796.939 23/06/09,18:25:08,05,08,1, 11.9,1,1, 18.862, 10653.013, 308.937, 52796.961 23/06/09,18:25:08,06,08,1, 11.9,1,1, 18.862, 10653.012, 308.929, 52796.924 23/06/09,18:25:08,07,08,1, 11.9,1,1, 18.862, 10653.004, 308.941, 52796.961 23/06/09,18:25:08,08,08,1, 11.9,1,1, 18.862, 10653.025, 308.933, 52796.948 23/06/09,18:25:08,09,08,1, 11.9,1,1, 18.862, 10653.022, 308.943, 52796.954 23/06/09,18:25:08,10,08,1, 11.9,1,1, 18.862, 10653.020, 308.955, 52796.989 23/06/09,18:25:08,11,08,1, 11.9,1,1, 18.862, 10653.033, 308.922, 52796.978 23/06/09,18:25:08,12,08,1, 11.9,1,1, 18.862, 10653.031, 308.947, 52796.956 23/06/09,18:25:08,13,08,1, 11.9,1,1, 18.862, 10653.040, 308.944, 52796.959 23/06/09,18:25:08,14,08,1, 11.9,1,1, 18.862, 10653.038, 308.944, 52796.989 23/06/09,18:25:08,15,08,1, 11.9,1,1, 18.862, 10653.058, 308.957, 52797.011 23/06/09,18:25:08,16,08,1, 11.9,1,1, 18.862, 10653.029, 308.969, 52796.947 23/06/09,18:25:08,17,08,1, 11.9,1,1, 18.862, 10653.038, 308.960, 52797.005 23/06/09,18:25:08,18,08,1, 11.9,1,1, 18.862, 10653.063, 308.956, 52796.966 23/06/09,18:25:08,19,08,1, 11.9,1,1, 18.862, 10653.082, 308.949, 52796.975 23/06/09,18:25:09,00,08,1, 11.9,1,1, 18.867, 10653.081, 308.949, 52796.975 23/06/09,18:25:09,01,08,1, 11.9,1,1, 18.867, 10653.059, 308.929, 52796.948 23/06/09,18:25:09,02,08,1, 11.9,1,1, 18.867, 10653.075, 308.908, 52796.950 23/06/09,18:25:09,03,08,1, 11.9,1,1, 18.867, 10653.060, 308.923, 52796.938 23/06/09,18:25:09,04,08,1, 11.9,1,1, 18.867, 10653.083, 308.941, 52797.023 23/06/09,18:25:09,05,08,1, 11.9,1,1, 18.867, 10653.079, 308.961, 52796.968 23/06/09,18:25:09,06,08,1, 11.9,1,1, 18.867, 10653.070, 308.954, 52796.943 23/06/09,18:25:09,07,08,1, 11.9,1,1, 18.867, 10653.086, 308.963, 52796.962 23/06/09,18:25:09,08,08,1, 11.9,1,1, 18.867, 10653.092, 308.951, 52796.963 23/06/09,18:25:09,09,08,1, 11.9,1,1, 18.867, 10653.081, 308.913, 52796.912 23/06/09,18:25:09,10,08,1, 11.9,1,1, 18.867, 10653.086, 308.923, 52796.886 23/06/09,18:25:09,11,08,1, 11.9,1,1, 18.867, 10653.052, 308.909, 52796.968 23/06/09,18:25:09,12,08,1, 11.9,1,1, 18.867, 10653.126, 308.920, 52796.933 23/06/09,18:25:09,13,08,1, 11.9,1,1, 18.867, 10653.091, 308.929, 52796.941 23/06/09,18:25:09,14,08,1, 11.9,1,1, 18.867, 10653.085, 308.927, 52796.927 23/06/09,18:25:09,15,08,1, 11.9,1,1, 18.867, 10653.106, 308.947, 52796.975 23/06/09,18:25:09,16,08,1, 11.9,1,1, 18.867, 10653.096, 308.943, 52796.942 23/06/09,18:25:09,17,08,1, 11.9,1,1, 18.867, 10653.094, 308.950, 52796.943 23/06/09,18:25:09,18,08,1, 11.9,1,1, 18.867, 10653.087, 308.943, 52796.968 23/06/09,18:25:09,19,08,1, 11.9,1,1, 18.867, 10653.091, 308.924, 52796.929 23/06/09,18:25:10,00,08,1, 11.9,1,1, 18.859, 10653.089, 308.924, 52796.929 23/06/09,18:25:10,01,08,1, 11.9,1,1, 18.859, 10653.098, 308.910, 52796.902 23/06/09,18:25:10,02,08,1, 11.9,1,1, 18.859, 10653.133, 308.926, 52796.932 23/06/09,18:25:10,03,08,1, 11.9,1,1, 18.859, 10653.125, 308.924, 52796.945 23/06/09,18:25:10,04,08,1, 11.9,1,1, 18.859, 10653.150, 308.952, 52796.957 23/06/09,18:25:10,05,08,1, 11.9,1,1, 18.859, 10653.118, 308.937, 52796.958 23/06/09,18:25:10,06,08,1, 11.9,1,1, 18.859, 10653.100, 308.939, 52796.944 23/06/09,18:25:10,07,08,1, 11.9,1,1, 18.859, 10653.123, 308.923, 52796.931 23/06/09,18:25:10,08,08,1, 11.9,1,1, 18.859, 10653.150, 308.927, 52796.947 23/06/09,18:25:10,09,08,1, 11.9,1,1, 18.859, 10653.151, 308.905, 52796.931 23/06/09,18:25:10,10,08,1, 11.9,1,1, 18.859, 10653.154, 308.876, 52796.933 23/06/09,18:25:10,11,08,1, 11.9,1,1, 18.859, 10653.146, 308.935, 52796.950 23/06/09,18:25:10,12,08,1, 11.9,1,1, 18.859, 10653.151, 308.940, 52796.926 23/06/09,18:25:10,13,08,1, 11.9,1,1, 18.859, 10653.163, 308.937, 52796.937 23/06/09,18:25:10,14,08,1, 11.9,1,1, 18.859, 10653.141, 308.930, 52796.963 23/06/09,18:25:10,15,08,1, 11.9,1,1, 18.859, 10653.177, 308.966, 52796.981 23/06/09,18:25:10,16,08,1, 11.9,1,1, 18.859, 10653.171, 308.909, 52796.918 23/06/09,18:25:10,17,08,1, 11.9,1,1, 18.859, 10653.175, 308.935, 52796.928 23/06/09,18:25:10,18,08,1, 11.9,1,1, 18.859, 10653.171, 308.899, 52796.889 23/06/09,18:25:10,19,08,1, 11.9,1,1, 18.859, 10653.172, 308.894, 52796.924 23/06/09,18:25:11,00,08,1, 11.8,1,1, 18.860, 10653.164, 308.894, 52796.924 23/06/09,18:25:11,01,08,1, 11.8,1,1, 18.860, 10653.180, 308.909, 52796.903 23/06/09,18:25:11,02,08,1, 11.8,1,1, 18.860, 10653.176, 308.921, 52796.943 23/06/09,18:25:11,03,08,1, 11.8,1,1, 18.860, 10653.202, 308.958, 52796.910 23/06/09,18:25:11,04,08,1, 11.8,1,1, 18.860, 10653.195, 308.922, 52796.914 23/06/09,18:25:11,05,08,1, 11.8,1,1, 18.860, 10653.182, 308.942, 52796.979 23/06/09,18:25:11,06,08,1, 11.8,1,1, 18.860, 10653.191, 308.930, 52797.028 23/06/09,18:25:11,07,08,1, 11.8,1,1, 18.860, 10653.219, 308.907, 52796.859 23/06/09,18:25:11,08,08,1, 11.8,1,1, 18.860, 10653.188, 308.906, 52796.899 23/06/09,18:25:11,09,08,1, 11.8,1,1, 18.860, 10653.175, 308.896, 52796.889 23/06/09,18:25:11,10,08,1, 11.8,1,1, 18.860, 10653.201, 308.897, 52796.921 23/06/09,18:25:11,11,08,1, 11.8,1,1, 18.860, 10653.219, 308.926, 52796.915 23/06/09,18:25:11,12,08,1, 11.8,1,1, 18.860, 10653.204, 308.900, 52796.928 23/06/09,18:25:11,13,08,1, 11.8,1,1, 18.860, 10653.180, 308.922, 52796.920 23/06/09,18:25:11,14,08,1, 11.8,1,1, 18.860, 10653.223, 308.917, 52796.904 23/06/09,18:25:11,15,08,1, 11.8,1,1, 18.860, 10653.226, 308.926, 52796.903 23/06/09,18:25:11,16,08,1, 11.8,1,1, 18.860, 10653.215, 308.901, 52796.916 23/06/09,18:25:11,17,08,1, 11.8,1,1, 18.860, 10653.229, 308.926, 52796.889 23/06/09,18:25:11,18,08,1, 11.8,1,1, 18.860, 10653.211, 308.897, 52796.925 23/06/09,18:25:11,19,08,1, 11.8,1,1, 18.860, 10653.228, 308.892, 52796.912 23/06/09,18:25:12,00,07,1, 12.0,1,1, 18.860, 10653.223, 308.892, 52796.912 23/06/09,18:25:12,01,07,1, 12.0,1,1, 18.860, 10653.226, 308.896, 52796.851 23/06/09,18:25:12,02,07,1, 12.0,1,1, 18.860, 10653.214, 308.918, 52796.911 23/06/09,18:25:12,03,07,1, 12.0,1,1, 18.860, 10653.225, 308.921, 52796.912 23/06/09,18:25:12,04,07,1, 12.0,1,1, 18.860, 10653.235, 308.909, 52796.908 23/06/09,18:25:12,05,07,1, 12.0,1,1, 18.860, 10653.229, 308.925, 52796.964 23/06/09,18:25:12,06,07,1, 12.0,1,1, 18.860, 10653.237, 308.904, 52796.924 23/06/09,18:25:12,07,07,1, 12.0,1,1, 18.860, 10653.244, 308.895, 52796.939 23/06/09,18:25:12,08,07,1, 12.0,1,1, 18.860, 10653.252, 308.914, 52796.879 23/06/09,18:25:12,09,07,1, 12.0,1,1, 18.860, 10653.239, 308.900, 52796.902 23/06/09,18:25:12,10,07,1, 12.0,1,1, 18.860, 10653.255, 308.869, 52796.879 23/06/09,18:25:12,11,07,1, 12.0,1,1, 18.860, 10653.256, 308.903, 52796.898 23/06/09,18:25:12,12,07,1, 12.0,1,1, 18.860, 10653.272, 308.911, 52796.896 23/06/09,18:25:12,13,07,1, 12.0,1,1, 18.860, 10653.259, 308.907, 52796.909 23/06/09,18:25:12,14,07,1, 12.0,1,1, 18.860, 10653.254, 308.925, 52796.933 23/06/09,18:25:12,15,07,1, 12.0,1,1, 18.860, 10653.273, 308.922, 52796.937 23/06/09,18:25:12,16,07,1, 12.0,1,1, 18.860, 10653.283, 308.927, 52796.902 23/06/09,18:25:12,17,07,1, 12.0,1,1, 18.860, 10653.310, 308.929, 52796.932 23/06/09,18:25:12,18,07,1, 12.0,1,1, 18.860, 10653.291, 308.904, 52796.968 23/06/09,18:25:12,19,07,1, 12.0,1,1, 18.860, 10653.296, 308.909, 52796.897 23/06/09,18:25:13,00,07,1, 11.9,1,1, 18.860, 10653.290, 308.909, 52796.897 23/06/09,18:25:13,01,07,1, 11.9,1,1, 18.860, 10653.277, 308.896, 52796.874 23/06/09,18:25:13,02,07,1, 11.9,1,1, 18.860, 10653.289, 308.893, 52796.869 23/06/09,18:25:13,03,07,1, 11.9,1,1, 18.860, 10653.288, 308.922, 52796.881 23/06/09,18:25:13,04,07,1, 11.9,1,1, 18.860, 10653.280, 308.926, 52796.897 23/06/09,18:25:13,05,07,1, 11.9,1,1, 18.860, 10653.289, 308.917, 52796.891 23/06/09,18:25:13,06,07,1, 11.9,1,1, 18.860, 10653.314, 308.913, 52796.861 23/06/09,18:25:13,07,07,1, 11.9,1,1, 18.860, 10653.301, 308.906, 52796.900 23/06/09,18:25:13,08,07,1, 11.9,1,1, 18.860, 10653.283, 308.909, 52796.878 23/06/09,18:25:13,09,07,1, 11.9,1,1, 18.860, 10653.289, 308.923, 52796.922 23/06/09,18:25:13,10,07,1, 11.9,1,1, 18.860, 10653.301, 308.920, 52796.883 23/06/09,18:25:13,11,07,1, 11.9,1,1, 18.860, 10653.310, 308.877, 52796.911 23/06/09,18:25:13,12,07,1, 11.9,1,1, 18.860, 10653.323, 308.894, 52796.904 23/06/09,18:25:13,13,07,1, 11.9,1,1, 18.860, 10653.308, 308.929, 52796.874 23/06/09,18:25:13,14,07,1, 11.9,1,1, 18.860, 10653.327, 308.924, 52796.883 23/06/09,18:25:13,15,07,1, 11.9,1,1, 18.860, 10653.323, 308.933, 52796.886 23/06/09,18:25:13,16,07,1, 11.9,1,1, 18.860, 10653.331, 308.913, 52796.867 23/06/09,18:25:13,17,07,1, 11.9,1,1, 18.860, 10653.335, 308.936, 52796.916 23/06/09,18:25:13,18,07,1, 11.9,1,1, 18.860, 10653.377, 308.943, 52796.878 23/06/09,18:25:13,19,07,1, 11.9,1,1, 18.860, 10653.348, 308.937, 52796.880 23/06/09,18:25:14,00,07,1, 11.9,1,1, 18.858, 10653.340, 308.937, 52796.880 23/06/09,18:25:14,01,07,1, 11.9,1,1, 18.858, 10653.350, 308.902, 52796.889 23/06/09,18:25:14,02,07,1, 11.9,1,1, 18.858, 10653.343, 308.901, 52796.926 23/06/09,18:25:14,03,07,1, 11.9,1,1, 18.858, 10653.344, 308.890, 52796.872 23/06/09,18:25:14,04,07,1, 11.9,1,1, 18.858, 10653.374, 308.878, 52796.881 23/06/09,18:25:14,05,07,1, 11.9,1,1, 18.858, 10653.346, 308.902, 52796.827 23/06/09,18:25:14,06,07,1, 11.9,1,1, 18.858, 10653.346, 308.928, 52796.910 23/06/09,18:25:14,07,07,1, 11.9,1,1, 18.858, 10653.346, 308.925, 52796.852 23/06/09,18:25:14,08,07,1, 11.9,1,1, 18.858, 10653.342, 308.923, 52796.816 23/06/09,18:25:14,09,07,1, 11.9,1,1, 18.858, 10653.353, 308.948, 52796.911 23/06/09,18:25:14,10,07,1, 11.9,1,1, 18.858, 10653.369, 308.926, 52796.877 23/06/09,18:25:14,11,07,1, 11.9,1,1, 18.858, 10653.345, 308.940, 52796.909 23/06/09,18:25:14,12,07,1, 11.9,1,1, 18.858, 10653.375, 308.926, 52796.926 23/06/09,18:25:14,13,07,1, 11.9,1,1, 18.858, 10653.344, 308.939, 52797.116 23/06/09,18:25:14,14,07,1, 11.9,1,1, 18.858, 10653.401, 308.911, 52796.903 23/06/09,18:25:14,15,07,1, 11.9,1,1, 18.858, 10653.378, 308.890, 52796.852 23/06/09,18:25:14,16,07,1, 11.9,1,1, 18.858, 10653.388, 308.905, 52796.881 23/06/09,18:25:14,17,07,1, 11.9,1,1, 18.858, 10653.382, 308.907, 52796.873 23/06/09,18:25:14,18,07,1, 11.9,1,1, 18.858, 10653.364, 308.908, 52796.850 23/06/09,18:25:14,19,07,1, 11.9,1,1, 18.858, 10653.420, 308.924, 52796.860 23/06/09,18:25:15,00,07,1, 11.9,1,1, 18.854, 10653.415, 308.924, 52796.860 23/06/09,18:25:15,01,07,1, 11.9,1,1, 18.854, 10653.361, 308.929, 52796.876 23/06/09,18:25:15,02,07,1, 11.9,1,1, 18.854, 10653.392, 308.939, 52796.844 23/06/09,18:25:15,03,07,1, 11.9,1,1, 18.854, 10653.376, 308.937, 52796.882 23/06/09,18:25:15,04,07,1, 11.9,1,1, 18.854, 10653.420, 308.916, 52796.890 23/06/09,18:25:15,05,07,1, 11.9,1,1, 18.854, 10653.409, 308.927, 52796.904 23/06/09,18:25:15,06,07,1, 11.9,1,1, 18.854, 10653.444, 308.915, 52796.855 23/06/09,18:25:15,07,07,1, 11.9,1,1, 18.854, 10653.410, 308.910, 52796.906 23/06/09,18:25:15,08,07,1, 11.9,1,1, 18.854, 10653.412, 308.899, 52796.848 23/06/09,18:25:15,09,07,1, 11.9,1,1, 18.854, 10653.398, 308.908, 52796.858 23/06/09,18:25:15,10,07,1, 11.9,1,1, 18.854, 10653.428, 308.910, 52796.873 23/06/09,18:25:15,11,07,1, 11.9,1,1, 18.854, 10653.422, 308.910, 52796.869 23/06/09,18:25:15,12,07,1, 11.9,1,1, 18.854, 10653.415, 308.888, 52796.871 23/06/09,18:25:15,13,07,1, 11.9,1,1, 18.854, 10653.412, 308.916, 52796.864 23/06/09,18:25:15,14,07,1, 11.9,1,1, 18.854, 10653.424, 308.897, 52796.855 23/06/09,18:25:15,15,07,1, 11.9,1,1, 18.854, 10653.419, 308.907, 52796.869 23/06/09,18:25:15,16,07,1, 11.9,1,1, 18.854, 10653.453, 308.923, 52796.874 23/06/09,18:25:15,17,07,1, 11.9,1,1, 18.854, 10653.447, 308.895, 52796.868 23/06/09,18:25:15,18,07,1, 11.9,1,1, 18.854, 10653.468, 308.922, 52796.866 23/06/09,18:25:15,19,07,1, 11.9,1,1, 18.854, 10653.453, 308.895, 52796.907 23/06/09,18:25:16,00,07,1, 11.9,1,1, 18.859, 10653.448, 308.895, 52796.907 23/06/09,18:25:16,01,07,1, 11.9,1,1, 18.859, 10653.466, 308.894, 52796.862 23/06/09,18:25:16,02,07,1, 11.9,1,1, 18.859, 10653.480, 308.914, 52796.852 23/06/09,18:25:16,03,07,1, 11.9,1,1, 18.859, 10653.464, 308.903, 52796.829 23/06/09,18:25:16,04,07,1, 11.9,1,1, 18.859, 10653.447, 308.904, 52796.846 23/06/09,18:25:16,05,07,1, 11.9,1,1, 18.859, 10653.465, 308.909, 52796.871 23/06/09,18:25:16,06,07,1, 11.9,1,1, 18.859, 10653.452, 308.912, 52796.842 23/06/09,18:25:16,07,07,1, 11.9,1,1, 18.859, 10653.452, 308.925, 52796.852 23/06/09,18:25:16,08,07,1, 11.9,1,1, 18.859, 10653.447, 308.907, 52796.841 23/06/09,18:25:16,09,07,1, 11.9,1,1, 18.859, 10653.456, 308.938, 52796.888 23/06/09,18:25:16,10,07,1, 11.9,1,1, 18.859, 10653.469, 308.943, 52796.867 23/06/09,18:25:16,11,07,1, 11.9,1,1, 18.859, 10653.446, 308.922, 52796.877 23/06/09,18:25:16,12,07,1, 11.9,1,1, 18.859, 10653.471, 308.892, 52796.877 23/06/09,18:25:16,13,07,1, 11.9,1,1, 18.859, 10653.485, 308.909, 52796.845 23/06/09,18:25:16,14,07,1, 11.9,1,1, 18.859, 10653.481, 308.905, 52796.871 23/06/09,18:25:16,15,07,1, 11.9,1,1, 18.859, 10653.473, 308.906, 52796.835 23/06/09,18:25:16,16,07,1, 11.9,1,1, 18.859, 10653.481, 308.890, 52796.878 23/06/09,18:25:16,17,07,1, 11.9,1,1, 18.859, 10653.495, 308.890, 52796.812 23/06/09,18:25:16,18,07,1, 11.9,1,1, 18.859, 10653.482, 308.900, 52796.862 23/06/09,18:25:16,19,07,1, 11.9,1,1, 18.859, 10653.487, 308.888, 52796.865 23/06/09,18:25:17,00,07,1, 11.9,1,1, 18.859, 10653.481, 308.888, 52796.865 23/06/09,18:25:17,01,07,1, 11.9,1,1, 18.859, 10653.480, 308.922, 52796.838 23/06/09,18:25:17,02,07,1, 11.9,1,1, 18.859, 10653.505, 308.900, 52796.868 23/06/09,18:25:17,03,07,1, 11.9,1,1, 18.859, 10653.499, 308.904, 52796.835 23/06/09,18:25:17,04,07,1, 11.9,1,1, 18.859, 10653.504, 308.923, 52796.856 23/06/09,18:25:17,05,07,1, 11.9,1,1, 18.859, 10653.502, 308.937, 52796.864 23/06/09,18:25:17,06,07,1, 11.9,1,1, 18.859, 10653.494, 308.932, 52796.838 23/06/09,18:25:17,07,07,1, 11.9,1,1, 18.859, 10653.498, 308.934, 52796.870 23/06/09,18:25:17,08,07,1, 11.9,1,1, 18.859, 10653.504, 308.931, 52796.891 23/06/09,18:25:17,09,07,1, 11.9,1,1, 18.859, 10653.518, 308.930, 52796.906 23/06/09,18:25:17,10,07,1, 11.9,1,1, 18.859, 10653.518, 308.921, 52796.931 23/06/09,18:25:17,11,07,1, 11.9,1,1, 18.859, 10653.498, 308.902, 52796.820 23/06/09,18:25:17,12,07,1, 11.9,1,1, 18.859, 10653.531, 308.898, 52796.908 23/06/09,18:25:17,13,07,1, 11.9,1,1, 18.859, 10653.533, 308.911, 52796.900 23/06/09,18:25:17,14,07,1, 11.9,1,1, 18.859, 10653.536, 308.928, 52796.827 23/06/09,18:25:17,15,07,1, 11.9,1,1, 18.859, 10653.550, 308.907, 52796.856 23/06/09,18:25:17,16,07,1, 11.9,1,1, 18.859, 10653.540, 308.923, 52796.880 23/06/09,18:25:17,17,07,1, 11.9,1,1, 18.859, 10653.525, 308.905, 52796.848 23/06/09,18:25:17,18,07,1, 11.9,1,1, 18.859, 10653.545, 308.920, 52796.854 23/06/09,18:25:17,19,07,1, 11.9,1,1, 18.859, 10653.540, 308.886, 52796.810 23/06/09,18:25:18,00,07,1, 12.0,1,1, 18.856, 10653.540, 308.886, 52796.810 23/06/09,18:25:18,01,07,1, 12.0,1,1, 18.856, 10653.534, 308.896, 52796.813 23/06/09,18:25:18,02,07,1, 12.0,1,1, 18.856, 10653.528, 308.898, 52796.788 23/06/09,18:25:18,03,07,1, 12.0,1,1, 18.856, 10653.529, 308.897, 52796.832 23/06/09,18:25:18,04,07,1, 12.0,1,1, 18.856, 10653.545, 308.909, 52796.862 23/06/09,18:25:18,05,07,1, 12.0,1,1, 18.856, 10653.555, 308.929, 52796.854 23/06/09,18:25:18,06,07,1, 12.0,1,1, 18.856, 10653.568, 308.942, 52796.877 23/06/09,18:25:18,07,07,1, 12.0,1,1, 18.856, 10653.551, 308.912, 52796.860 23/06/09,18:25:18,08,07,1, 12.0,1,1, 18.856, 10653.561, 308.932, 52796.883 23/06/09,18:25:18,09,07,1, 12.0,1,1, 18.856, 10653.551, 308.887, 52796.847 23/06/09,18:25:18,10,07,1, 12.0,1,1, 18.856, 10653.564, 308.904, 52796.812 23/06/09,18:25:18,11,07,1, 12.0,1,1, 18.856, 10653.563, 308.906, 52796.819 23/06/09,18:25:18,12,07,1, 12.0,1,1, 18.856, 10653.567, 308.895, 52796.821 23/06/09,18:25:18,13,07,1, 12.0,1,1, 18.856, 10653.548, 308.915, 52796.823 23/06/09,18:25:18,14,07,1, 12.0,1,1, 18.856, 10653.569, 308.908, 52796.845 23/06/09,18:25:18,15,07,1, 12.0,1,1, 18.856, 10653.552, 308.884, 52796.817 23/06/09,18:25:18,16,07,1, 12.0,1,1, 18.856, 10653.584, 308.902, 52796.831 23/06/09,18:25:18,17,07,1, 12.0,1,1, 18.856, 10653.591, 308.914, 52796.802 23/06/09,18:25:18,18,07,1, 12.0,1,1, 18.856, 10653.570, 308.914, 52796.790 23/06/09,18:25:18,19,07,1, 12.0,1,1, 18.856, 10653.558, 308.919, 52796.801 23/06/09,18:25:19,00,07,1, 11.9,1,1, 18.854, 10653.557, 308.919, 52796.801 23/06/09,18:25:19,01,07,1, 11.9,1,1, 18.854, 10653.568, 308.922, 52796.903 23/06/09,18:25:19,02,07,1, 11.9,1,1, 18.854, 10653.563, 308.938, 52796.879 23/06/09,18:25:19,03,07,1, 11.9,1,1, 18.854, 10653.601, 308.927, 52796.761 23/06/09,18:25:19,04,07,1, 11.9,1,1, 18.854, 10653.542, 308.937, 52796.878 23/06/09,18:25:19,05,07,1, 11.9,1,1, 18.854, 10653.562, 308.925, 52796.839 23/06/09,18:25:19,06,07,1, 11.9,1,1, 18.854, 10653.582, 308.937, 52796.809 23/06/09,18:25:19,07,07,1, 11.9,1,1, 18.854, 10653.585, 308.922, 52796.831 23/06/09,18:25:19,08,07,1, 11.9,1,1, 18.854, 10653.578, 308.920, 52796.793 23/06/09,18:25:19,09,07,1, 11.9,1,1, 18.854, 10653.579, 308.924, 52796.819 23/06/09,18:25:19,10,07,1, 11.9,1,1, 18.854, 10653.602, 308.922, 52796.856 23/06/09,18:25:19,11,07,1, 11.9,1,1, 18.854, 10653.596, 308.912, 52796.840 23/06/09,18:25:19,12,07,1, 11.9,1,1, 18.854, 10653.619, 308.917, 52796.814 23/06/09,18:25:19,13,07,1, 11.9,1,1, 18.854, 10653.634, 308.909, 52796.833 23/06/09,18:25:19,14,07,1, 11.9,1,1, 18.854, 10653.609, 308.913, 52796.803 23/06/09,18:25:19,15,07,1, 11.9,1,1, 18.854, 10653.620, 308.905, 52796.817 23/06/09,18:25:19,16,07,1, 11.9,1,1, 18.854, 10653.637, 308.920, 52796.841 23/06/09,18:25:19,17,07,1, 11.9,1,1, 18.854, 10653.640, 308.899, 52796.779 23/06/09,18:25:19,18,07,1, 11.9,1,1, 18.854, 10653.644, 308.898, 52796.822 23/06/09,18:25:19,19,07,1, 11.9,1,1, 18.854, 10653.636, 308.918, 52796.830 23/06/09,18:25:20,00,07,1, 11.9,1,1, 18.858, 10653.632, 308.918, 52796.830 23/06/09,18:25:20,01,07,1, 11.9,1,1, 18.858, 10653.633, 308.885, 52796.778 23/06/09,18:25:20,02,07,1, 11.9,1,1, 18.858, 10653.638, 308.886, 52796.787 23/06/09,18:25:20,03,07,1, 11.9,1,1, 18.858, 10653.652, 308.908, 52796.770 23/06/09,18:25:20,04,07,1, 11.9,1,1, 18.858, 10653.629, 308.919, 52796.805 23/06/09,18:25:20,05,07,1, 11.9,1,1, 18.858, 10653.633, 308.923, 52796.781 23/06/09,18:25:20,06,07,1, 11.9,1,1, 18.858, 10653.657, 308.896, 52796.765 23/06/09,18:25:20,07,07,1, 11.9,1,1, 18.858, 10653.635, 308.914, 52796.795 23/06/09,18:25:20,08,07,1, 11.9,1,1, 18.858, 10653.631, 308.903, 52796.754 23/06/09,18:25:20,09,07,1, 11.9,1,1, 18.858, 10653.616, 308.911, 52796.752 23/06/09,18:25:20,10,07,1, 11.9,1,1, 18.858, 10653.642, 308.917, 52796.846 23/06/09,18:25:20,11,07,1, 11.9,1,1, 18.858, 10653.648, 308.900, 52796.754 23/06/09,18:25:20,12,07,1, 11.9,1,1, 18.858, 10653.625, 308.921, 52796.764 23/06/09,18:25:20,13,07,1, 11.9,1,1, 18.858, 10653.627, 308.914, 52796.786 23/06/09,18:25:20,14,07,1, 11.9,1,1, 18.858, 10653.664, 308.901, 52796.810 23/06/09,18:25:20,15,07,1, 11.9,1,1, 18.858, 10653.631, 308.913, 52796.805 23/06/09,18:25:20,16,07,1, 11.9,1,1, 18.858, 10653.659, 308.923, 52796.807 23/06/09,18:25:20,17,07,1, 11.9,1,1, 18.858, 10653.661, 308.918, 52796.827 23/06/09,18:25:20,18,07,1, 11.9,1,1, 18.858, 10653.662, 308.895, 52796.753 23/06/09,18:25:20,19,07,1, 11.9,1,1, 18.858, 10653.656, 308.892, 52796.774 23/06/09,18:25:21,00,07,1, 11.9,1,1, 18.855, 10653.648, 308.892, 52796.774 23/06/09,18:25:21,01,07,1, 11.9,1,1, 18.855, 10653.652, 308.895, 52796.817 23/06/09,18:25:21,02,07,1, 11.9,1,1, 18.855, 10653.647, 308.890, 52796.790 23/06/09,18:25:21,03,07,1, 11.9,1,1, 18.855, 10653.654, 308.905, 52796.808 23/06/09,18:25:21,04,07,1, 11.9,1,1, 18.855, 10653.656, 308.908, 52796.772 23/06/09,18:25:21,05,07,1, 11.9,1,1, 18.855, 10653.656, 308.901, 52796.760 23/06/09,18:25:21,06,07,1, 11.9,1,1, 18.855, 10653.676, 308.892, 52796.797 23/06/09,18:25:21,07,07,1, 11.9,1,1, 18.855, 10653.652, 308.885, 52796.800 23/06/09,18:25:21,08,07,1, 11.9,1,1, 18.855, 10653.687, 308.882, 52796.778 23/06/09,18:25:21,09,07,1, 11.9,1,1, 18.855, 10653.676, 308.880, 52796.776 23/06/09,18:25:21,10,07,1, 11.9,1,1, 18.855, 10653.659, 308.887, 52796.796 23/06/09,18:25:21,11,07,1, 11.9,1,1, 18.855, 10653.683, 308.867, 52796.754 23/06/09,18:25:21,12,07,1, 11.9,1,1, 18.855, 10653.673, 308.904, 52796.802 23/06/09,18:25:21,13,07,1, 11.9,1,1, 18.855, 10653.674, 308.881, 52796.763 23/06/09,18:25:21,14,07,1, 11.9,1,1, 18.855, 10653.664, 308.888, 52796.810 23/06/09,18:25:21,15,07,1, 11.9,1,1, 18.855, 10653.688, 308.890, 52796.740 23/06/09,18:25:21,16,07,1, 11.9,1,1, 18.855, 10653.665, 308.906, 52796.750 23/06/09,18:25:21,17,07,1, 11.9,1,1, 18.855, 10653.647, 308.902, 52796.781 23/06/09,18:25:21,18,07,1, 11.9,1,1, 18.855, 10653.672, 308.884, 52796.752 23/06/09,18:25:21,19,07,1, 11.9,1,1, 18.855, 10653.679, 308.888, 52796.767 23/06/09,18:25:22,00,07,1, 11.9,1,1, 18.853, 10653.673, 308.888, 52796.767 23/06/09,18:25:22,01,07,1, 11.9,1,1, 18.853, 10653.668, 308.891, 52796.739 23/06/09,18:25:22,02,07,1, 11.9,1,1, 18.853, 10653.675, 308.893, 52796.736 23/06/09,18:25:22,03,07,1, 11.9,1,1, 18.853, 10653.672, 308.918, 52796.720 23/06/09,18:25:22,04,07,1, 11.9,1,1, 18.853, 10653.685, 308.885, 52796.746 23/06/09,18:25:22,05,07,1, 11.9,1,1, 18.853, 10653.675, 308.886, 52796.723 23/06/09,18:25:22,06,07,1, 11.9,1,1, 18.853, 10653.684, 308.906, 52796.780 23/06/09,18:25:22,07,07,1, 11.9,1,1, 18.853, 10653.679, 308.893, 52796.734 23/06/09,18:25:22,08,07,1, 11.9,1,1, 18.853, 10653.678, 308.929, 52796.684 23/06/09,18:25:22,09,07,1, 11.9,1,1, 18.853, 10653.699, 308.902, 52796.762 23/06/09,18:25:22,10,07,1, 11.9,1,1, 18.853, 10653.695, 308.899, 52796.754 23/06/09,18:25:22,11,07,1, 11.9,1,1, 18.853, 10653.695, 308.906, 52796.773 23/06/09,18:25:22,12,07,1, 11.9,1,1, 18.853, 10653.690, 308.895, 52796.735 23/06/09,18:25:22,13,07,1, 11.9,1,1, 18.853, 10653.682, 308.912, 52796.759 23/06/09,18:25:22,14,07,1, 11.9,1,1, 18.853, 10653.692, 308.916, 52796.784 23/06/09,18:25:22,15,07,1, 11.9,1,1, 18.853, 10653.679, 308.915, 52796.704 23/06/09,18:25:22,16,07,1, 11.9,1,1, 18.853, 10653.693, 308.939, 52796.738 23/06/09,18:25:22,17,07,1, 11.9,1,1, 18.853, 10653.695, 308.905, 52796.736 23/06/09,18:25:22,18,07,1, 11.9,1,1, 18.853, 10653.688, 308.934, 52796.723 23/06/09,18:25:22,19,07,1, 11.9,1,1, 18.853, 10653.686, 308.914, 52796.789 23/06/09,18:25:23,00,07,1, 11.9,1,1, 18.853, 10653.682, 308.914, 52796.789 23/06/09,18:25:23,01,07,1, 11.9,1,1, 18.853, 10653.713, 308.908, 52796.768 23/06/09,18:25:23,02,07,1, 11.9,1,1, 18.853, 10653.717, 308.911, 52796.759 23/06/09,18:25:23,03,07,1, 11.9,1,1, 18.853, 10653.719, 308.923, 52796.732 23/06/09,18:25:23,04,07,1, 11.9,1,1, 18.853, 10653.724, 308.913, 52796.762 23/06/09,18:25:23,05,07,1, 11.9,1,1, 18.853, 10653.730, 308.914, 52796.772 23/06/09,18:25:23,06,07,1, 11.9,1,1, 18.853, 10653.721, 308.906, 52796.758 23/06/09,18:25:23,07,07,1, 11.9,1,1, 18.853, 10653.718, 308.879, 52796.761 23/06/09,18:25:23,08,07,1, 11.9,1,1, 18.853, 10653.754, 308.917, 52796.753 23/06/09,18:25:23,09,07,1, 11.9,1,1, 18.853, 10653.714, 308.907, 52796.800 23/06/09,18:25:23,10,07,1, 11.9,1,1, 18.853, 10653.734, 308.916, 52796.739 23/06/09,18:25:23,11,07,1, 11.9,1,1, 18.853, 10653.731, 308.874, 52796.726 23/06/09,18:25:23,12,07,1, 11.9,1,1, 18.853, 10653.693, 308.906, 52796.731 23/06/09,18:25:23,13,07,1, 11.9,1,1, 18.853, 10653.735, 308.881, 52796.734 23/06/09,18:25:23,14,07,1, 11.9,1,1, 18.853, 10653.738, 308.897, 52796.753 23/06/09,18:25:23,15,07,1, 11.9,1,1, 18.853, 10653.720, 308.893, 52796.765 23/06/09,18:25:23,16,07,1, 11.9,1,1, 18.853, 10653.741, 308.892, 52796.775 23/06/09,18:25:23,17,07,1, 11.9,1,1, 18.853, 10653.743, 308.909, 52796.754 23/06/09,18:25:23,18,07,1, 11.9,1,1, 18.853, 10653.745, 308.905, 52796.724 23/06/09,18:25:23,19,07,1, 11.9,1,1, 18.853, 10653.744, 308.894, 52796.753 23/06/09,18:25:24,00,07,1, 11.8,1,1, 18.853, 10653.740, 308.894, 52796.753 23/06/09,18:25:24,01,07,1, 11.8,1,1, 18.853, 10653.740, 308.909, 52796.759 23/06/09,18:25:24,02,07,1, 11.8,1,1, 18.853, 10653.722, 308.876, 52796.747 23/06/09,18:25:24,03,07,1, 11.8,1,1, 18.853, 10653.734, 308.892, 52796.765 23/06/09,18:25:24,04,07,1, 11.8,1,1, 18.853, 10653.765, 308.902, 52796.766 23/06/09,18:25:24,05,07,1, 11.8,1,1, 18.853, 10653.771, 308.887, 52796.717 23/06/09,18:25:24,06,07,1, 11.8,1,1, 18.853, 10653.759, 308.890, 52796.756 23/06/09,18:25:24,07,07,1, 11.8,1,1, 18.853, 10653.764, 308.897, 52796.758 23/06/09,18:25:24,08,07,1, 11.8,1,1, 18.853, 10653.751, 308.895, 52796.712 23/06/09,18:25:24,09,07,1, 11.8,1,1, 18.853, 10653.760, 308.883, 52796.717 23/06/09,18:25:24,10,07,1, 11.8,1,1, 18.853, 10653.750, 308.901, 52796.763 23/06/09,18:25:24,11,07,1, 11.8,1,1, 18.853, 10653.775, 308.900, 52796.718 23/06/09,18:25:24,12,07,1, 11.8,1,1, 18.853, 10653.767, 308.867, 52796.719 23/06/09,18:25:24,13,07,1, 11.8,1,1, 18.853, 10653.771, 308.877, 52796.700 23/06/09,18:25:24,14,07,1, 11.8,1,1, 18.853, 10653.763, 308.904, 52796.721 23/06/09,18:25:24,15,07,1, 11.8,1,1, 18.853, 10653.763, 308.883, 52796.683 23/06/09,18:25:24,16,07,1, 11.8,1,1, 18.853, 10653.781, 308.892, 52796.718 23/06/09,18:25:24,17,07,1, 11.8,1,1, 18.853, 10653.799, 308.896, 52796.712 23/06/09,18:25:24,18,07,1, 11.8,1,1, 18.853, 10653.772, 308.869, 52796.687 23/06/09,18:25:24,19,07,1, 11.8,1,1, 18.853, 10653.798, 308.864, 52796.770 23/06/09,18:25:25,00,07,1, 11.9,1,1, 18.853, 10653.790, 308.864, 52796.770 23/06/09,18:25:25,01,07,1, 11.9,1,1, 18.853, 10653.781, 308.887, 52796.688 23/06/09,18:25:25,02,07,1, 11.9,1,1, 18.853, 10653.771, 308.878, 52796.741 23/06/09,18:25:25,03,07,1, 11.9,1,1, 18.853, 10653.780, 308.864, 52796.707 23/06/09,18:25:25,04,07,1, 11.9,1,1, 18.853, 10653.801, 308.883, 52796.704 23/06/09,18:25:25,05,07,1, 11.9,1,1, 18.853, 10653.805, 308.862, 52796.720 23/06/09,18:25:25,06,07,1, 11.9,1,1, 18.853, 10653.790, 308.858, 52796.729 23/06/09,18:25:25,07,07,1, 11.9,1,1, 18.853, 10653.803, 308.867, 52796.727 23/06/09,18:25:25,08,07,1, 11.9,1,1, 18.853, 10653.814, 308.841, 52796.735 23/06/09,18:25:25,09,07,1, 11.9,1,1, 18.853, 10653.808, 308.854, 52796.765 23/06/09,18:25:25,10,07,1, 11.9,1,1, 18.853, 10653.799, 308.861, 52796.767 23/06/09,18:25:25,11,07,1, 11.9,1,1, 18.853, 10653.824, 308.865, 52796.769 23/06/09,18:25:25,12,07,1, 11.9,1,1, 18.853, 10653.820, 308.854, 52796.728 23/06/09,18:25:25,13,07,1, 11.9,1,1, 18.853, 10653.840, 308.861, 52796.714 23/06/09,18:25:25,14,07,1, 11.9,1,1, 18.853, 10653.817, 308.847, 52796.694 23/06/09,18:25:25,15,07,1, 11.9,1,1, 18.853, 10653.818, 308.875, 52796.696 23/06/09,18:25:25,16,07,1, 11.9,1,1, 18.853, 10653.824, 308.855, 52796.728 23/06/09,18:25:25,17,07,1, 11.9,1,1, 18.853, 10653.842, 308.869, 52796.719 23/06/09,18:25:25,18,07,1, 11.9,1,1, 18.853, 10653.810, 308.857, 52796.737 23/06/09,18:25:25,19,07,1, 11.9,1,1, 18.853, 10653.808, 308.860, 52796.690 23/06/09,18:25:26,00,07,1, 11.9,1,1, 18.854, 10653.807, 308.860, 52796.690 23/06/09,18:25:26,01,07,1, 11.9,1,1, 18.854, 10653.842, 308.852, 52796.692 23/06/09,18:25:26,02,07,1, 11.9,1,1, 18.854, 10653.833, 308.842, 52796.737 23/06/09,18:25:26,03,07,1, 11.9,1,1, 18.854, 10653.833, 308.838, 52796.707 23/06/09,18:25:26,04,07,1, 11.9,1,1, 18.854, 10653.819, 308.857, 52796.739 23/06/09,18:25:26,05,07,1, 11.9,1,1, 18.854, 10653.842, 308.869, 52796.683 23/06/09,18:25:26,06,07,1, 11.9,1,1, 18.854, 10653.841, 308.858, 52796.698 23/06/09,18:25:26,07,07,1, 11.9,1,1, 18.854, 10653.832, 308.851, 52796.718 23/06/09,18:25:26,08,07,1, 11.9,1,1, 18.854, 10653.850, 308.858, 52796.697 23/06/09,18:25:26,09,07,1, 11.9,1,1, 18.854, 10653.837, 308.862, 52796.716 23/06/09,18:25:26,10,07,1, 11.9,1,1, 18.854, 10653.860, 308.848, 52796.706 23/06/09,18:25:26,11,07,1, 11.9,1,1, 18.854, 10653.828, 308.854, 52796.715 23/06/09,18:25:26,12,07,1, 11.9,1,1, 18.854, 10653.825, 308.845, 52796.697 23/06/09,18:25:26,13,07,1, 11.9,1,1, 18.854, 10653.865, 308.860, 52796.685 23/06/09,18:25:26,14,07,1, 11.9,1,1, 18.854, 10653.843, 308.848, 52796.712 23/06/09,18:25:26,15,07,1, 11.9,1,1, 18.854, 10653.830, 308.850, 52796.728 23/06/09,18:25:26,16,07,1, 11.9,1,1, 18.854, 10653.809, 308.831, 52796.678 23/06/09,18:25:26,17,07,1, 11.9,1,1, 18.854, 10653.821, 308.855, 52796.745 23/06/09,18:25:26,18,07,1, 11.9,1,1, 18.854, 10653.811, 308.858, 52796.672 23/06/09,18:25:26,19,07,1, 11.9,1,1, 18.854, 10653.824, 308.853, 52796.701 23/06/09,18:25:27,00,07,1, 11.9,1,1, 18.854, 10653.824, 308.853, 52796.701 23/06/09,18:25:27,01,07,1, 11.9,1,1, 18.854, 10653.864, 308.858, 52796.696 23/06/09,18:25:27,02,07,1, 11.9,1,1, 18.854, 10653.836, 308.852, 52796.668 23/06/09,18:25:27,03,07,1, 11.9,1,1, 18.854, 10653.849, 308.887, 52796.665 23/06/09,18:25:27,04,07,1, 11.9,1,1, 18.854, 10653.857, 308.848, 52796.654 23/06/09,18:25:27,05,07,1, 11.9,1,1, 18.854, 10653.852, 308.875, 52796.693 23/06/09,18:25:27,06,07,1, 11.9,1,1, 18.854, 10653.839, 308.850, 52796.655 23/06/09,18:25:27,07,07,1, 11.9,1,1, 18.854, 10653.837, 308.857, 52796.703 23/06/09,18:25:27,08,07,1, 11.9,1,1, 18.854, 10653.839, 308.860, 52796.702 23/06/09,18:25:27,09,07,1, 11.9,1,1, 18.854, 10653.872, 308.856, 52796.690 23/06/09,18:25:27,10,07,1, 11.9,1,1, 18.854, 10653.864, 308.849, 52796.719 23/06/09,18:25:27,11,07,1, 11.9,1,1, 18.854, 10653.884, 308.838, 52796.702 23/06/09,18:25:27,12,07,1, 11.9,1,1, 18.854, 10653.897, 308.867, 52796.704 23/06/09,18:25:27,13,07,1, 11.9,1,1, 18.854, 10653.870, 308.869, 52796.715 23/06/09,18:25:27,14,07,1, 11.9,1,1, 18.854, 10653.893, 308.847, 52796.691 23/06/09,18:25:27,15,07,1, 11.9,1,1, 18.854, 10653.885, 308.853, 52796.665 23/06/09,18:25:27,16,07,1, 11.9,1,1, 18.854, 10653.887, 308.863, 52796.662 23/06/09,18:25:27,17,07,1, 11.9,1,1, 18.854, 10653.889, 308.832, 52796.706 23/06/09,18:25:27,18,07,1, 11.9,1,1, 18.854, 10653.930, 308.852, 52796.699 23/06/09,18:25:27,19,07,1, 11.9,1,1, 18.854, 10653.896, 308.847, 52796.663 23/06/09,18:25:28,00,07,1, 11.9,1,1, 18.856, 10653.890, 308.847, 52796.663 23/06/09,18:25:28,01,07,1, 11.9,1,1, 18.856, 10653.916, 308.866, 52796.689 23/06/09,18:25:28,02,07,1, 11.9,1,1, 18.856, 10653.879, 308.870, 52796.684 23/06/09,18:25:28,03,07,1, 11.9,1,1, 18.856, 10653.903, 308.873, 52796.716 23/06/09,18:25:28,04,07,1, 11.9,1,1, 18.856, 10653.896, 308.864, 52796.681 23/06/09,18:25:28,05,07,1, 11.9,1,1, 18.856, 10653.917, 308.877, 52796.660 23/06/09,18:25:28,06,07,1, 11.9,1,1, 18.856, 10653.882, 308.879, 52796.679 23/06/09,18:25:28,07,07,1, 11.9,1,1, 18.856, 10653.887, 308.860, 52796.684 23/06/09,18:25:28,08,07,1, 11.9,1,1, 18.856, 10653.911, 308.853, 52796.692 23/06/09,18:25:28,09,07,1, 11.9,1,1, 18.856, 10653.914, 308.885, 52796.684 23/06/09,18:25:28,10,07,1, 11.9,1,1, 18.856, 10653.904, 308.882, 52796.695 23/06/09,18:25:28,11,07,1, 11.9,1,1, 18.856, 10653.908, 308.880, 52796.696 23/06/09,18:25:28,12,07,1, 11.9,1,1, 18.856, 10653.919, 308.876, 52796.680 23/06/09,18:25:28,13,07,1, 11.9,1,1, 18.856, 10653.897, 308.869, 52796.699 23/06/09,18:25:28,14,07,1, 11.9,1,1, 18.856, 10653.927, 308.877, 52796.733 23/06/09,18:25:28,15,07,1, 11.9,1,1, 18.856, 10653.902, 308.842, 52796.662 23/06/09,18:25:28,16,07,1, 11.9,1,1, 18.856, 10653.910, 308.859, 52796.669 23/06/09,18:25:28,17,07,1, 11.9,1,1, 18.856, 10653.925, 308.860, 52796.706 23/06/09,18:25:28,18,07,1, 11.9,1,1, 18.856, 10653.944, 308.881, 52796.693 23/06/09,18:25:28,19,07,1, 11.9,1,1, 18.856, 10653.933, 308.880, 52796.699 23/06/09,18:25:29,00,07,1, 11.9,1,1, 18.851, 10653.932, 308.880, 52796.699 23/06/09,18:25:29,01,07,1, 11.9,1,1, 18.851, 10653.941, 308.872, 52796.673 23/06/09,18:25:29,02,07,1, 11.9,1,1, 18.851, 10653.920, 308.866, 52796.701 23/06/09,18:25:29,03,07,1, 11.9,1,1, 18.851, 10653.934, 308.895, 52796.691 23/06/09,18:25:29,04,07,1, 11.9,1,1, 18.851, 10653.950, 308.873, 52796.665 23/06/09,18:25:29,05,07,1, 11.9,1,1, 18.851, 10653.952, 308.875, 52796.650 23/06/09,18:25:29,06,07,1, 11.9,1,1, 18.851, 10653.952, 308.879, 52796.646 23/06/09,18:25:29,07,07,1, 11.9,1,1, 18.851, 10653.957, 308.884, 52796.655 23/06/09,18:25:29,08,07,1, 11.9,1,1, 18.851, 10653.957, 308.886, 52796.687 23/06/09,18:25:29,09,07,1, 11.9,1,1, 18.851, 10653.943, 308.864, 52796.674 23/06/09,18:25:29,10,07,1, 11.9,1,1, 18.851, 10653.952, 308.861, 52796.715 23/06/09,18:25:29,11,07,1, 11.9,1,1, 18.851, 10653.966, 308.868, 52796.615 23/06/09,18:25:29,12,07,1, 11.9,1,1, 18.851, 10653.977, 308.873, 52796.643 23/06/09,18:25:29,13,07,1, 11.9,1,1, 18.851, 10653.956, 308.868, 52796.675 23/06/09,18:25:29,14,07,1, 11.9,1,1, 18.851, 10653.972, 308.844, 52796.644 23/06/09,18:25:29,15,07,1, 11.9,1,1, 18.851, 10653.995, 308.879, 52796.654 23/06/09,18:25:29,16,07,1, 11.9,1,1, 18.851, 10653.956, 308.841, 52796.619 23/06/09,18:25:29,17,07,1, 11.9,1,1, 18.851, 10653.980, 308.848, 52796.643 23/06/09,18:25:29,18,07,1, 11.9,1,1, 18.851, 10653.995, 308.871, 52796.612 23/06/09,18:25:29,19,07,1, 11.9,1,1, 18.851, 10654.002, 308.867, 52796.661 23/06/09,18:25:30,00,08,1, 11.9,1,1, 18.849, 10653.999, 308.867, 52796.661 23/06/09,18:25:30,01,08,1, 11.9,1,1, 18.849, 10653.996, 308.853, 52796.646 23/06/09,18:25:30,02,08,1, 11.9,1,1, 18.849, 10653.989, 308.879, 52796.676 23/06/09,18:25:30,03,08,1, 11.9,1,1, 18.849, 10654.021, 308.859, 52796.638 23/06/09,18:25:30,04,08,1, 11.9,1,1, 18.849, 10654.005, 308.872, 52796.608 23/06/09,18:25:30,05,08,1, 11.9,1,1, 18.849, 10654.006, 308.854, 52796.611 23/06/09,18:25:30,06,08,1, 11.9,1,1, 18.849, 10654.000, 308.873, 52796.668 23/06/09,18:25:30,07,08,1, 11.9,1,1, 18.849, 10654.020, 308.842, 52796.649 23/06/09,18:25:30,08,08,1, 11.9,1,1, 18.849, 10654.028, 308.841, 52796.666 23/06/09,18:25:30,09,08,1, 11.9,1,1, 18.849, 10654.011, 308.848, 52796.623 23/06/09,18:25:30,10,08,1, 11.9,1,1, 18.849, 10654.002, 308.840, 52796.639 23/06/09,18:25:30,11,08,1, 11.9,1,1, 18.849, 10654.007, 308.863, 52796.682 23/06/09,18:25:30,12,08,1, 11.9,1,1, 18.849, 10654.041, 308.860, 52796.635 23/06/09,18:25:30,13,08,1, 11.9,1,1, 18.849, 10654.036, 308.892, 52796.614 23/06/09,18:25:30,14,08,1, 11.9,1,1, 18.849, 10654.046, 308.884, 52796.697 23/06/09,18:25:30,15,08,1, 11.9,1,1, 18.849, 10654.047, 308.910, 52796.665 23/06/09,18:25:30,16,08,1, 11.9,1,1, 18.849, 10654.030, 308.878, 52796.641 23/06/09,18:25:30,17,08,1, 11.9,1,1, 18.849, 10654.010, 308.883, 52796.637 23/06/09,18:25:30,18,08,1, 11.9,1,1, 18.849, 10654.035, 308.884, 52796.646 23/06/09,18:25:30,19,08,1, 11.9,1,1, 18.849, 10654.065, 308.901, 52796.667 23/06/09,18:25:31,00,08,1, 12.0,1,1, 18.850, 10654.057, 308.901, 52796.667 23/06/09,18:25:31,01,08,1, 12.0,1,1, 18.850, 10654.030, 308.885, 52796.650 23/06/09,18:25:31,02,08,1, 12.0,1,1, 18.850, 10654.026, 308.899, 52796.656 23/06/09,18:25:31,03,08,1, 12.0,1,1, 18.850, 10654.041, 308.874, 52796.621 23/06/09,18:25:31,04,08,1, 12.0,1,1, 18.850, 10654.042, 308.897, 52796.620 23/06/09,18:25:31,05,08,1, 12.0,1,1, 18.850, 10654.048, 308.877, 52796.674 23/06/09,18:25:31,06,08,1, 12.0,1,1, 18.850, 10654.078, 308.878, 52796.634 23/06/09,18:25:31,07,08,1, 12.0,1,1, 18.850, 10654.066, 308.864, 52796.665 23/06/09,18:25:31,08,08,1, 12.0,1,1, 18.850, 10654.043, 308.858, 52796.644 23/06/09,18:25:31,09,08,1, 12.0,1,1, 18.850, 10654.057, 308.867, 52796.662 23/06/09,18:25:31,10,08,1, 12.0,1,1, 18.850, 10654.055, 308.864, 52796.652 23/06/09,18:25:31,11,08,1, 12.0,1,1, 18.850, 10654.062, 308.867, 52796.652 23/06/09,18:25:31,12,08,1, 12.0,1,1, 18.850, 10654.098, 308.865, 52796.670 23/06/09,18:25:31,13,08,1, 12.0,1,1, 18.850, 10654.071, 308.856, 52796.649 23/06/09,18:25:31,14,08,1, 12.0,1,1, 18.850, 10654.106, 308.887, 52796.606 23/06/09,18:25:31,15,08,1, 12.0,1,1, 18.850, 10654.086, 308.849, 52796.657 23/06/09,18:25:31,16,08,1, 12.0,1,1, 18.850, 10654.080, 308.871, 52796.645 23/06/09,18:25:31,17,08,1, 12.0,1,1, 18.850, 10654.111, 308.846, 52796.675 23/06/09,18:25:31,18,08,1, 12.0,1,1, 18.850, 10654.107, 308.843, 52796.593 23/06/09,18:25:31,19,08,1, 12.0,1,1, 18.850, 10654.118, 308.868, 52796.642 23/06/09,18:25:32,00,08,1, 11.9,1,1, 18.854, 10654.116, 308.868, 52796.642 23/06/09,18:25:32,01,08,1, 11.9,1,1, 18.854, 10654.117, 308.862, 52796.654 23/06/09,18:25:32,02,08,1, 11.9,1,1, 18.854, 10654.136, 308.855, 52796.652 23/06/09,18:25:32,03,08,1, 11.9,1,1, 18.854, 10654.117, 308.860, 52796.663 23/06/09,18:25:32,04,08,1, 11.9,1,1, 18.854, 10654.123, 308.861, 52796.681 23/06/09,18:25:32,05,08,1, 11.9,1,1, 18.854, 10654.125, 308.863, 52796.604 23/06/09,18:25:32,06,08,1, 11.9,1,1, 18.854, 10654.114, 308.868, 52796.603 23/06/09,18:25:32,07,08,1, 11.9,1,1, 18.854, 10654.104, 308.869, 52796.680 23/06/09,18:25:32,08,08,1, 11.9,1,1, 18.854, 10654.129, 308.891, 52796.686 23/06/09,18:25:32,09,08,1, 11.9,1,1, 18.854, 10654.140, 308.877, 52796.701 23/06/09,18:25:32,10,08,1, 11.9,1,1, 18.854, 10654.105, 308.892, 52796.616 23/06/09,18:25:32,11,08,1, 11.9,1,1, 18.854, 10654.117, 308.896, 52796.662 23/06/09,18:25:32,12,08,1, 11.9,1,1, 18.854, 10654.111, 308.893, 52796.604 23/06/09,18:25:32,13,08,1, 11.9,1,1, 18.854, 10654.112, 308.871, 52796.604 23/06/09,18:25:32,14,08,1, 11.9,1,1, 18.854, 10654.112, 308.887, 52796.642 23/06/09,18:25:32,15,08,1, 11.9,1,1, 18.854, 10654.108, 308.878, 52796.615 23/06/09,18:25:32,16,08,1, 11.9,1,1, 18.854, 10654.128, 308.868, 52796.661 23/06/09,18:25:32,17,08,1, 11.9,1,1, 18.854, 10654.142, 308.852, 52796.639 23/06/09,18:25:32,18,08,1, 11.9,1,1, 18.854, 10654.126, 308.896, 52796.673 23/06/09,18:25:32,19,08,1, 11.9,1,1, 18.854, 10654.144, 308.859, 52796.633 23/06/09,18:25:33,00,08,1, 11.9,1,1, 18.851, 10654.141, 308.859, 52796.633 23/06/09,18:25:33,01,08,1, 11.9,1,1, 18.851, 10654.139, 308.836, 52796.639 23/06/09,18:25:33,02,08,1, 11.9,1,1, 18.851, 10654.155, 308.847, 52796.630 23/06/09,18:25:33,03,08,1, 11.9,1,1, 18.851, 10654.151, 308.831, 52796.675 23/06/09,18:25:33,04,08,1, 11.9,1,1, 18.851, 10654.109, 308.839, 52796.631 23/06/09,18:25:33,05,08,1, 11.9,1,1, 18.851, 10654.144, 308.824, 52796.627 23/06/09,18:25:33,06,08,1, 11.9,1,1, 18.851, 10654.134, 308.840, 52796.639 23/06/09,18:25:33,07,08,1, 11.9,1,1, 18.851, 10654.142, 308.839, 52796.622 23/06/09,18:25:33,08,08,1, 11.9,1,1, 18.851, 10654.169, 308.847, 52796.623 23/06/09,18:25:33,09,08,1, 11.9,1,1, 18.851, 10654.158, 308.870, 52796.605 23/06/09,18:25:33,10,08,1, 11.9,1,1, 18.851, 10654.144, 308.858, 52796.601 23/06/09,18:25:33,11,08,1, 11.9,1,1, 18.851, 10654.154, 308.859, 52796.634 23/06/09,18:25:33,12,08,1, 11.9,1,1, 18.851, 10654.168, 308.857, 52796.632 23/06/09,18:25:33,13,08,1, 11.9,1,1, 18.851, 10654.164, 308.870, 52796.572 23/06/09,18:25:33,14,08,1, 11.9,1,1, 18.851, 10654.168, 308.865, 52796.558 23/06/09,18:25:33,15,08,1, 11.9,1,1, 18.851, 10654.152, 308.874, 52796.628 23/06/09,18:25:33,16,08,1, 11.9,1,1, 18.851, 10654.162, 308.885, 52796.608 23/06/09,18:25:33,17,08,1, 11.9,1,1, 18.851, 10654.170, 308.857, 52796.574 23/06/09,18:25:33,18,08,1, 11.9,1,1, 18.851, 10654.164, 308.860, 52796.599 23/06/09,18:25:33,19,08,1, 11.9,1,1, 18.851, 10654.144, 308.838, 52796.530 23/06/09,18:25:34,00,08,1, 11.9,1,1, 18.854, 10654.141, 308.838, 52796.530 23/06/09,18:25:34,01,08,1, 11.9,1,1, 18.854, 10654.174, 308.846, 52796.613 23/06/09,18:25:34,02,08,1, 11.9,1,1, 18.854, 10654.139, 308.857, 52796.565 23/06/09,18:25:34,03,08,1, 11.9,1,1, 18.854, 10654.178, 308.828, 52796.619 23/06/09,18:25:34,04,08,1, 11.9,1,1, 18.854, 10654.197, 308.840, 52796.598 23/06/09,18:25:34,05,08,1, 11.9,1,1, 18.854, 10654.202, 308.815, 52796.568 23/06/09,18:25:34,06,08,1, 11.9,1,1, 18.854, 10654.188, 308.843, 52796.630 23/06/09,18:25:34,07,08,1, 11.9,1,1, 18.854, 10654.187, 308.811, 52796.615 23/06/09,18:25:34,08,08,1, 11.9,1,1, 18.854, 10654.177, 308.840, 52796.646 23/06/09,18:25:34,09,08,1, 11.9,1,1, 18.854, 10654.183, 308.833, 52796.619 23/06/09,18:25:34,10,08,1, 11.9,1,1, 18.854, 10654.203, 308.859, 52796.613 23/06/09,18:25:34,11,08,1, 11.9,1,1, 18.854, 10654.207, 308.812, 52796.612 23/06/09,18:25:34,12,08,1, 11.9,1,1, 18.854, 10654.174, 308.847, 52796.636 23/06/09,18:25:34,13,08,1, 11.9,1,1, 18.854, 10654.179, 308.852, 52796.671 23/06/09,18:25:34,14,08,1, 11.9,1,1, 18.854, 10654.192, 308.835, 52796.632 23/06/09,18:25:34,15,08,1, 11.9,1,1, 18.854, 10654.215, 308.859, 52796.604 23/06/09,18:25:34,16,08,1, 11.9,1,1, 18.854, 10654.220, 308.837, 52796.656 23/06/09,18:25:34,17,08,1, 11.9,1,1, 18.854, 10654.202, 308.842, 52796.583 23/06/09,18:25:34,18,08,1, 11.9,1,1, 18.854, 10654.189, 308.837, 52796.620 23/06/09,18:25:34,19,08,1, 11.9,1,1, 18.854, 10654.211, 308.818, 52796.583 23/06/09,18:25:35,00,08,1, 11.9,1,1, 18.848, 10654.207, 308.818, 52796.583 23/06/09,18:25:35,01,08,1, 11.9,1,1, 18.848, 10654.204, 308.830, 52796.591 23/06/09,18:25:35,02,08,1, 11.9,1,1, 18.848, 10654.208, 308.808, 52796.573 23/06/09,18:25:35,03,08,1, 11.9,1,1, 18.848, 10654.199, 308.834, 52796.647 23/06/09,18:25:35,04,08,1, 11.9,1,1, 18.848, 10654.174, 308.839, 52796.578 23/06/09,18:25:35,05,08,1, 11.9,1,1, 18.848, 10654.205, 308.805, 52796.591 23/06/09,18:25:35,06,08,1, 11.9,1,1, 18.848, 10654.220, 308.825, 52796.601 23/06/09,18:25:35,07,08,1, 11.9,1,1, 18.848, 10654.205, 308.816, 52796.611 23/06/09,18:25:35,08,08,1, 11.9,1,1, 18.848, 10654.199, 308.816, 52796.604 23/06/09,18:25:35,09,08,1, 11.9,1,1, 18.848, 10654.217, 308.837, 52796.630 23/06/09,18:25:35,10,08,1, 11.9,1,1, 18.848, 10654.194, 308.829, 52796.599 23/06/09,18:25:35,11,08,1, 11.9,1,1, 18.848, 10654.207, 308.817, 52796.630 23/06/09,18:25:35,12,08,1, 11.9,1,1, 18.848, 10654.211, 308.836, 52796.583 23/06/09,18:25:35,13,08,1, 11.9,1,1, 18.848, 10654.189, 308.814, 52796.584 23/06/09,18:25:35,14,08,1, 11.9,1,1, 18.848, 10654.212, 308.846, 52796.574 23/06/09,18:25:35,15,08,1, 11.9,1,1, 18.848, 10654.202, 308.828, 52796.587 23/06/09,18:25:35,16,08,1, 11.9,1,1, 18.848, 10654.199, 308.844, 52796.613 23/06/09,18:25:35,17,08,1, 11.9,1,1, 18.848, 10654.214, 308.847, 52796.587 23/06/09,18:25:35,18,08,1, 11.9,1,1, 18.848, 10654.209, 308.847, 52796.561 23/06/09,18:25:35,19,08,1, 11.9,1,1, 18.848, 10654.210, 308.826, 52796.559 23/06/09,18:25:36,00,08,1, 12.0,1,1, 18.849, 10654.207, 308.826, 52796.559 23/06/09,18:25:36,01,08,1, 12.0,1,1, 18.849, 10654.231, 308.805, 52796.599 23/06/09,18:25:36,02,08,1, 12.0,1,1, 18.849, 10654.221, 308.825, 52796.614 23/06/09,18:25:36,03,08,1, 12.0,1,1, 18.849, 10654.215, 308.831, 52796.565 23/06/09,18:25:36,04,08,1, 12.0,1,1, 18.849, 10654.232, 308.832, 52796.584 23/06/09,18:25:36,05,08,1, 12.0,1,1, 18.849, 10654.238, 308.842, 52796.570 23/06/09,18:25:36,06,08,1, 12.0,1,1, 18.849, 10654.234, 308.846, 52796.581 23/06/09,18:25:36,07,08,1, 12.0,1,1, 18.849, 10654.233, 308.859, 52796.539 23/06/09,18:25:36,08,08,1, 12.0,1,1, 18.849, 10654.223, 308.882, 52796.591 23/06/09,18:25:36,09,08,1, 12.0,1,1, 18.849, 10654.244, 308.847, 52796.595 23/06/09,18:25:36,10,08,1, 12.0,1,1, 18.849, 10654.204, 308.842, 52796.539 23/06/09,18:25:36,11,08,1, 12.0,1,1, 18.849, 10654.200, 308.854, 52796.528 23/06/09,18:25:36,12,08,1, 12.0,1,1, 18.849, 10654.247, 308.845, 52796.589 23/06/09,18:25:36,13,08,1, 12.0,1,1, 18.849, 10654.227, 308.842, 52796.565 23/06/09,18:25:36,14,08,1, 12.0,1,1, 18.849, 10654.232, 308.827, 52796.612 23/06/09,18:25:36,15,08,1, 12.0,1,1, 18.849, 10654.227, 308.811, 52796.575 23/06/09,18:25:36,16,08,1, 12.0,1,1, 18.849, 10654.226, 308.831, 52796.605 23/06/09,18:25:36,17,08,1, 12.0,1,1, 18.849, 10654.236, 308.834, 52796.516 23/06/09,18:25:36,18,08,1, 12.0,1,1, 18.849, 10654.224, 308.843, 52796.569 23/06/09,18:25:36,19,08,1, 12.0,1,1, 18.849, 10654.222, 308.839, 52796.559 23/06/09,18:25:37,00,08,1, 11.9,1,1, 18.848, 10654.216, 308.839, 52796.559 23/06/09,18:25:37,01,08,1, 11.9,1,1, 18.848, 10654.250, 308.847, 52796.608 23/06/09,18:25:37,02,08,1, 11.9,1,1, 18.848, 10654.261, 308.826, 52796.560 23/06/09,18:25:37,03,08,1, 11.9,1,1, 18.848, 10654.242, 308.863, 52796.580 23/06/09,18:25:37,04,08,1, 11.9,1,1, 18.848, 10654.231, 308.866, 52796.546 23/06/09,18:25:37,05,08,1, 11.9,1,1, 18.848, 10654.266, 308.868, 52796.552 23/06/09,18:25:37,06,08,1, 11.9,1,1, 18.848, 10654.252, 308.863, 52796.524 23/06/09,18:25:37,07,08,1, 11.9,1,1, 18.848, 10654.246, 308.861, 52796.555 23/06/09,18:25:37,08,08,1, 11.9,1,1, 18.848, 10654.240, 308.857, 52796.567 23/06/09,18:25:37,09,08,1, 11.9,1,1, 18.848, 10654.244, 308.835, 52796.573 23/06/09,18:25:37,10,08,1, 11.9,1,1, 18.848, 10654.269, 308.840, 52796.548 23/06/09,18:25:37,11,08,1, 11.9,1,1, 18.848, 10654.257, 308.841, 52796.563 23/06/09,18:25:37,12,08,1, 11.9,1,1, 18.848, 10654.243, 308.820, 52796.528 23/06/09,18:25:37,13,08,1, 11.9,1,1, 18.848, 10654.251, 308.854, 52796.564 23/06/09,18:25:37,14,08,1, 11.9,1,1, 18.848, 10654.265, 308.855, 52796.560 23/06/09,18:25:37,15,08,1, 11.9,1,1, 18.848, 10654.236, 308.850, 52796.578 23/06/09,18:25:37,16,08,1, 11.9,1,1, 18.848, 10654.259, 308.865, 52796.584 23/06/09,18:25:37,17,08,1, 11.9,1,1, 18.848, 10654.243, 308.861, 52796.612 23/06/09,18:25:37,18,08,1, 11.9,1,1, 18.848, 10654.274, 308.863, 52796.589 23/06/09,18:25:37,19,08,1, 11.9,1,1, 18.848, 10654.258, 308.861, 52796.549 23/06/09,18:25:38,00,08,1, 11.9,1,1, 18.848, 10654.258, 308.861, 52796.549 23/06/09,18:25:38,01,08,1, 11.9,1,1, 18.848, 10654.280, 308.861, 52796.573 23/06/09,18:25:38,02,08,1, 11.9,1,1, 18.848, 10654.253, 308.825, 52796.550 23/06/09,18:25:38,03,08,1, 11.9,1,1, 18.848, 10654.262, 308.864, 52796.569 23/06/09,18:25:38,04,08,1, 11.9,1,1, 18.848, 10654.267, 308.837, 52796.555 23/06/09,18:25:38,05,08,1, 11.9,1,1, 18.848, 10654.249, 308.839, 52796.552 23/06/09,18:25:38,06,08,1, 11.9,1,1, 18.848, 10654.281, 308.848, 52796.533 23/06/09,18:25:38,07,08,1, 11.9,1,1, 18.848, 10654.287, 308.863, 52796.567 23/06/09,18:25:38,08,08,1, 11.9,1,1, 18.848, 10654.271, 308.833, 52796.582 23/06/09,18:25:38,09,08,1, 11.9,1,1, 18.848, 10654.273, 308.856, 52796.554 23/06/09,18:25:38,10,08,1, 11.9,1,1, 18.848, 10654.262, 308.860, 52796.538 23/06/09,18:25:38,11,08,1, 11.9,1,1, 18.848, 10654.266, 308.853, 52796.556 23/06/09,18:25:38,12,08,1, 11.9,1,1, 18.848, 10654.284, 308.854, 52796.583 23/06/09,18:25:38,13,08,1, 11.9,1,1, 18.848, 10654.273, 308.846, 52796.566 23/06/09,18:25:38,14,08,1, 11.9,1,1, 18.848, 10654.278, 308.854, 52796.560 23/06/09,18:25:38,15,08,1, 11.9,1,1, 18.848, 10654.256, 308.821, 52796.545 23/06/09,18:25:38,16,08,1, 11.9,1,1, 18.848, 10654.296, 308.822, 52796.512 23/06/09,18:25:38,17,08,1, 11.9,1,1, 18.848, 10654.289, 308.834, 52796.507 23/06/09,18:25:38,18,08,1, 11.9,1,1, 18.848, 10654.265, 308.864, 52796.555 23/06/09,18:25:38,19,08,1, 11.9,1,1, 18.848, 10654.300, 308.857, 52796.625 23/06/09,18:25:39,00,08,1, 11.9,1,1, 18.846, 10654.299, 308.857, 52796.625 23/06/09,18:25:39,01,08,1, 11.9,1,1, 18.846, 10654.284, 308.852, 52796.583 23/06/09,18:25:39,02,08,1, 11.9,1,1, 18.846, 10654.275, 308.855, 52796.567 23/06/09,18:25:39,03,08,1, 11.9,1,1, 18.846, 10654.256, 308.849, 52796.558 23/06/09,18:25:39,04,08,1, 11.9,1,1, 18.846, 10654.276, 308.844, 52796.576 23/06/09,18:25:39,05,08,1, 11.9,1,1, 18.846, 10654.283, 308.848, 52796.584 23/06/09,18:25:39,06,08,1, 11.9,1,1, 18.846, 10654.279, 308.849, 52796.572 23/06/09,18:25:39,07,08,1, 11.9,1,1, 18.846, 10654.273, 308.840, 52796.565 23/06/09,18:25:39,08,08,1, 11.9,1,1, 18.846, 10654.267, 308.850, 52796.545 23/06/09,18:25:39,09,08,1, 11.9,1,1, 18.846, 10654.295, 308.830, 52796.526 23/06/09,18:25:39,10,08,1, 11.9,1,1, 18.846, 10654.281, 308.845, 52796.503 23/06/09,18:25:39,11,08,1, 11.9,1,1, 18.846, 10654.299, 308.862, 52796.504 23/06/09,18:25:39,12,08,1, 11.9,1,1, 18.846, 10654.295, 308.869, 52796.551 23/06/09,18:25:39,13,08,1, 11.9,1,1, 18.846, 10654.289, 308.863, 52796.495 23/06/09,18:25:39,14,08,1, 11.9,1,1, 18.846, 10654.275, 308.838, 52796.518 23/06/09,18:25:39,15,08,1, 11.9,1,1, 18.846, 10654.302, 308.879, 52796.532 23/06/09,18:25:39,16,08,1, 11.9,1,1, 18.846, 10654.271, 308.851, 52796.522 23/06/09,18:25:39,17,08,1, 11.9,1,1, 18.846, 10654.281, 308.867, 52796.520 23/06/09,18:25:39,18,08,1, 11.9,1,1, 18.846, 10654.287, 308.841, 52796.535 23/06/09,18:25:39,19,08,1, 11.9,1,1, 18.846, 10654.280, 308.839, 52796.573 23/06/09,18:25:40,00,08,1, 11.9,1,1, 18.847, 10654.274, 308.839, 52796.573 23/06/09,18:25:40,01,08,1, 11.9,1,1, 18.847, 10654.294, 308.873, 52796.591 23/06/09,18:25:40,02,08,1, 11.9,1,1, 18.847, 10654.307, 308.867, 52796.567 23/06/09,18:25:40,03,08,1, 11.9,1,1, 18.847, 10654.297, 308.898, 52796.614 23/06/09,18:25:40,04,08,1, 11.9,1,1, 18.847, 10654.294, 308.875, 52796.583 23/06/09,18:25:40,05,08,1, 11.9,1,1, 18.847, 10654.288, 308.870, 52796.502 23/06/09,18:25:40,06,08,1, 11.9,1,1, 18.847, 10654.323, 308.884, 52796.564 23/06/09,18:25:40,07,08,1, 11.9,1,1, 18.847, 10654.301, 308.858, 52796.516 23/06/09,18:25:40,08,08,1, 11.9,1,1, 18.847, 10654.282, 308.859, 52796.500 23/06/09,18:25:40,09,08,1, 11.9,1,1, 18.847, 10654.297, 308.844, 52796.518 23/06/09,18:25:40,10,08,1, 11.9,1,1, 18.847, 10654.303, 308.836, 52796.558 23/06/09,18:25:40,11,08,1, 11.9,1,1, 18.847, 10654.289, 308.839, 52796.558 23/06/09,18:25:40,12,08,1, 11.9,1,1, 18.847, 10654.314, 308.850, 52796.549 23/06/09,18:25:40,13,08,1, 11.9,1,1, 18.847, 10654.296, 308.846, 52796.555 23/06/09,18:25:40,14,08,1, 11.9,1,1, 18.847, 10654.306, 308.856, 52796.551 23/06/09,18:25:40,15,08,1, 11.9,1,1, 18.847, 10654.327, 308.840, 52796.489 23/06/09,18:25:40,16,08,1, 11.9,1,1, 18.847, 10654.290, 308.865, 52796.526 23/06/09,18:25:40,17,08,1, 11.9,1,1, 18.847, 10654.321, 308.851, 52796.527 23/06/09,18:25:40,18,08,1, 11.9,1,1, 18.847, 10654.327, 308.835, 52796.552 23/06/09,18:25:40,19,08,1, 11.9,1,1, 18.847, 10654.299, 308.853, 52796.507 23/06/09,18:25:41,00,08,1, 12.0,1,1, 18.847, 10654.291, 308.853, 52796.507 23/06/09,18:25:41,01,08,1, 12.0,1,1, 18.847, 10654.308, 308.851, 52796.549 23/06/09,18:25:41,02,08,1, 12.0,1,1, 18.847, 10654.321, 308.844, 52796.498 23/06/09,18:25:41,03,08,1, 12.0,1,1, 18.847, 10654.326, 308.839, 52796.526 23/06/09,18:25:41,04,08,1, 12.0,1,1, 18.847, 10654.317, 308.843, 52796.521 23/06/09,18:25:41,05,08,1, 12.0,1,1, 18.847, 10654.330, 308.881, 52796.513 23/06/09,18:25:41,06,08,1, 12.0,1,1, 18.847, 10654.346, 308.865, 52796.544 23/06/09,18:25:41,07,08,1, 12.0,1,1, 18.847, 10654.334, 308.832, 52796.504 23/06/09,18:25:41,08,08,1, 12.0,1,1, 18.847, 10654.338, 308.842, 52796.537 23/06/09,18:25:41,09,08,1, 12.0,1,1, 18.847, 10654.348, 308.870, 52796.513 23/06/09,18:25:41,10,08,1, 12.0,1,1, 18.847, 10654.326, 308.820, 52796.521 23/06/09,18:25:41,11,08,1, 12.0,1,1, 18.847, 10654.335, 308.837, 52796.521 23/06/09,18:25:41,12,08,1, 12.0,1,1, 18.847, 10654.331, 308.848, 52796.527 23/06/09,18:25:41,13,08,1, 12.0,1,1, 18.847, 10654.337, 308.874, 52796.583 23/06/09,18:25:41,14,08,1, 12.0,1,1, 18.847, 10654.333, 308.855, 52796.592 23/06/09,18:25:41,15,08,1, 12.0,1,1, 18.847, 10654.305, 308.857, 52796.487 23/06/09,18:25:41,16,08,1, 12.0,1,1, 18.847, 10654.292, 308.865, 52796.549 23/06/09,18:25:41,17,08,1, 12.0,1,1, 18.847, 10654.295, 308.858, 52796.510 23/06/09,18:25:41,18,08,1, 12.0,1,1, 18.847, 10654.299, 308.881, 52796.568 23/06/09,18:25:41,19,08,1, 12.0,1,1, 18.847, 10654.336, 308.873, 52796.554 23/06/09,18:25:42,00,08,1, 12.0,1,1, 18.846, 10654.333, 308.873, 52796.554 23/06/09,18:25:42,01,08,1, 12.0,1,1, 18.846, 10654.304, 308.867, 52796.540 23/06/09,18:25:42,02,08,1, 12.0,1,1, 18.846, 10654.356, 308.836, 52796.531 23/06/09,18:25:42,03,08,1, 12.0,1,1, 18.846, 10654.357, 308.851, 52796.569 23/06/09,18:25:42,04,08,1, 12.0,1,1, 18.846, 10654.359, 308.856, 52796.508 23/06/09,18:25:42,05,08,1, 12.0,1,1, 18.846, 10654.346, 308.846, 52796.517 23/06/09,18:25:42,06,08,1, 12.0,1,1, 18.846, 10654.350, 308.861, 52796.589 23/06/09,18:25:42,07,08,1, 12.0,1,1, 18.846, 10654.355, 308.862, 52796.510 23/06/09,18:25:42,08,08,1, 12.0,1,1, 18.846, 10654.373, 308.848, 52796.539 23/06/09,18:25:42,09,08,1, 12.0,1,1, 18.846, 10654.367, 308.864, 52796.544 23/06/09,18:25:42,10,08,1, 12.0,1,1, 18.846, 10654.353, 308.845, 52796.453 23/06/09,18:25:42,11,08,1, 12.0,1,1, 18.846, 10654.361, 308.843, 52796.543 23/06/09,18:25:42,12,08,1, 12.0,1,1, 18.846, 10654.376, 308.845, 52796.526 23/06/09,18:25:42,13,08,1, 12.0,1,1, 18.846, 10654.359, 308.839, 52796.535 23/06/09,18:25:42,14,08,1, 12.0,1,1, 18.846, 10654.383, 308.868, 52796.517 23/06/09,18:25:42,15,08,1, 12.0,1,1, 18.846, 10654.361, 308.862, 52796.528 23/06/09,18:25:42,16,08,1, 12.0,1,1, 18.846, 10654.369, 308.864, 52796.534 23/06/09,18:25:42,17,08,1, 12.0,1,1, 18.846, 10654.369, 308.876, 52796.564 23/06/09,18:25:42,18,08,1, 12.0,1,1, 18.846, 10654.380, 308.866, 52796.535 23/06/09,18:25:42,19,08,1, 12.0,1,1, 18.846, 10654.390, 308.865, 52796.571 23/06/09,18:25:43,00,08,1, 11.9,1,1, 18.848, 10654.383, 308.865, 52796.571 23/06/09,18:25:43,01,08,1, 11.9,1,1, 18.848, 10654.376, 308.855, 52796.555 23/06/09,18:25:43,02,08,1, 11.9,1,1, 18.848, 10654.394, 308.845, 52796.535 23/06/09,18:25:43,03,08,1, 11.9,1,1, 18.848, 10654.398, 308.860, 52796.572 23/06/09,18:25:43,04,08,1, 11.9,1,1, 18.848, 10654.399, 308.869, 52796.565 23/06/09,18:25:43,05,08,1, 11.9,1,1, 18.848, 10654.416, 308.872, 52796.588 23/06/09,18:25:43,06,08,1, 11.9,1,1, 18.848, 10654.383, 308.851, 52796.567 23/06/09,18:25:43,07,08,1, 11.9,1,1, 18.848, 10654.373, 308.824, 52796.564 23/06/09,18:25:43,08,08,1, 11.9,1,1, 18.848, 10654.379, 308.839, 52796.519 23/06/09,18:25:43,09,08,1, 11.9,1,1, 18.848, 10654.396, 308.839, 52796.549 23/06/09,18:25:43,10,08,1, 11.9,1,1, 18.848, 10654.389, 308.860, 52796.554 23/06/09,18:25:43,11,08,1, 11.9,1,1, 18.848, 10654.404, 308.845, 52796.536 23/06/09,18:25:43,12,08,1, 11.9,1,1, 18.848, 10654.388, 308.862, 52796.542 23/06/09,18:25:43,13,08,1, 11.9,1,1, 18.848, 10654.408, 308.859, 52796.513 23/06/09,18:25:43,14,08,1, 11.9,1,1, 18.848, 10654.406, 308.873, 52796.585 23/06/09,18:25:43,15,08,1, 11.9,1,1, 18.848, 10654.401, 308.872, 52796.517 23/06/09,18:25:43,16,08,1, 11.9,1,1, 18.848, 10654.398, 308.849, 52796.534 23/06/09,18:25:43,17,08,1, 11.9,1,1, 18.848, 10654.410, 308.878, 52796.536 23/06/09,18:25:43,18,08,1, 11.9,1,1, 18.848, 10654.405, 308.843, 52796.513 23/06/09,18:25:43,19,08,1, 11.9,1,1, 18.848, 10654.401, 308.857, 52796.515 23/06/09,18:25:44,00,08,1, 11.9,1,1, 18.843, 10654.399, 308.857, 52796.515 23/06/09,18:25:44,01,08,1, 11.9,1,1, 18.843, 10654.434, 308.864, 52796.530 23/06/09,18:25:44,02,08,1, 11.9,1,1, 18.843, 10654.418, 308.848, 52796.569 23/06/09,18:25:44,03,08,1, 11.9,1,1, 18.843, 10654.381, 308.849, 52796.550 23/06/09,18:25:44,04,08,1, 11.9,1,1, 18.843, 10654.425, 308.829, 52796.524 23/06/09,18:25:44,05,08,1, 11.9,1,1, 18.843, 10654.403, 308.863, 52796.541 23/06/09,18:25:44,06,08,1, 11.9,1,1, 18.843, 10654.406, 308.829, 52796.457 23/06/09,18:25:44,07,08,1, 11.9,1,1, 18.843, 10654.376, 308.846, 52796.519 23/06/09,18:25:44,08,08,1, 11.9,1,1, 18.843, 10654.398, 308.846, 52796.539 23/06/09,18:25:44,09,08,1, 11.9,1,1, 18.843, 10654.411, 308.843, 52796.507 23/06/09,18:25:44,10,08,1, 11.9,1,1, 18.843, 10654.421, 308.855, 52796.494 23/06/09,18:25:44,11,08,1, 11.9,1,1, 18.843, 10654.411, 308.837, 52796.494 23/06/09,18:25:44,12,08,1, 11.9,1,1, 18.843, 10654.422, 308.859, 52796.502 23/06/09,18:25:44,13,08,1, 11.9,1,1, 18.843, 10654.436, 308.835, 52796.496 23/06/09,18:25:44,14,08,1, 11.9,1,1, 18.843, 10654.443, 308.818, 52796.494 23/06/09,18:25:44,15,08,1, 11.9,1,1, 18.843, 10654.429, 308.838, 52796.497 23/06/09,18:25:44,16,08,1, 11.9,1,1, 18.843, 10654.432, 308.838, 52796.527 23/06/09,18:25:44,17,08,1, 11.9,1,1, 18.843, 10654.419, 308.832, 52796.530 23/06/09,18:25:44,18,08,1, 11.9,1,1, 18.843, 10654.420, 308.862, 52796.528 23/06/09,18:25:44,19,08,1, 11.9,1,1, 18.843, 10654.443, 308.858, 52796.515 23/06/09,18:25:45,00,08,1, 11.9,1,1, 18.843, 10654.441, 308.858, 52796.515 23/06/09,18:25:45,01,08,1, 11.9,1,1, 18.843, 10654.447, 308.861, 52796.524 23/06/09,18:25:45,02,08,1, 11.9,1,1, 18.843, 10654.434, 308.849, 52796.482 23/06/09,18:25:45,03,08,1, 11.9,1,1, 18.843, 10654.441, 308.848, 52796.486 23/06/09,18:25:45,04,08,1, 11.9,1,1, 18.843, 10654.443, 308.818, 52796.510 23/06/09,18:25:45,05,08,1, 11.9,1,1, 18.843, 10654.439, 308.811, 52796.465 23/06/09,18:25:45,06,08,1, 11.9,1,1, 18.843, 10654.447, 308.854, 52796.522 23/06/09,18:25:45,07,08,1, 11.9,1,1, 18.843, 10654.475, 308.832, 52796.522 23/06/09,18:25:45,08,08,1, 11.9,1,1, 18.843, 10654.442, 308.838, 52796.491 23/06/09,18:25:45,09,08,1, 11.9,1,1, 18.843, 10654.472, 308.830, 52796.485 23/06/09,18:25:45,10,08,1, 11.9,1,1, 18.843, 10654.437, 308.827, 52796.481 23/06/09,18:25:45,11,08,1, 11.9,1,1, 18.843, 10654.442, 308.825, 52796.655 23/06/09,18:25:45,12,08,1, 11.9,1,1, 18.843, 10654.413, 308.826, 52796.478 23/06/09,18:25:45,13,08,1, 11.9,1,1, 18.843, 10654.413, 308.823, 52796.512 23/06/09,18:25:45,14,08,1, 11.9,1,1, 18.843, 10654.462, 308.824, 52796.482 23/06/09,18:25:45,15,08,1, 11.9,1,1, 18.843, 10654.457, 308.797, 52796.510 23/06/09,18:25:45,16,08,1, 11.9,1,1, 18.843, 10654.456, 308.823, 52796.503 23/06/09,18:25:45,17,08,1, 11.9,1,1, 18.843, 10654.456, 308.820, 52796.508 23/06/09,18:25:45,18,08,1, 11.9,1,1, 18.843, 10654.464, 308.817, 52796.491 23/06/09,18:25:45,19,08,1, 11.9,1,1, 18.843, 10654.468, 308.838, 52796.488 23/06/09,18:25:46,00,07,1, 11.9,1,1, 18.845, 10654.466, 308.838, 52796.488 23/06/09,18:25:46,01,07,1, 11.9,1,1, 18.845, 10654.468, 308.806, 52796.522 23/06/09,18:25:46,02,07,1, 11.9,1,1, 18.845, 10654.470, 308.800, 52796.521 23/06/09,18:25:46,03,07,1, 11.9,1,1, 18.845, 10654.496, 308.827, 52796.466 23/06/09,18:25:46,04,07,1, 11.9,1,1, 18.845, 10654.466, 308.822, 52796.506 23/06/09,18:25:46,05,07,1, 11.9,1,1, 18.845, 10654.456, 308.828, 52796.513 23/06/09,18:25:46,06,07,1, 11.9,1,1, 18.845, 10654.461, 308.841, 52796.517 23/06/09,18:25:46,07,07,1, 11.9,1,1, 18.845, 10654.468, 308.816, 52796.497 23/06/09,18:25:46,08,07,1, 11.9,1,1, 18.845, 10654.486, 308.812, 52796.488 23/06/09,18:25:46,09,07,1, 11.9,1,1, 18.845, 10654.462, 308.827, 52796.537 23/06/09,18:25:46,10,07,1, 11.9,1,1, 18.845, 10654.469, 308.795, 52796.494 23/06/09,18:25:46,11,07,1, 11.9,1,1, 18.845, 10654.457, 308.811, 52796.474 23/06/09,18:25:46,12,07,1, 11.9,1,1, 18.845, 10654.457, 308.820, 52796.464 23/06/09,18:25:46,13,07,1, 11.9,1,1, 18.845, 10654.455, 308.816, 52796.467 23/06/09,18:25:46,14,07,1, 11.9,1,1, 18.845, 10654.448, 308.799, 52796.436 23/06/09,18:25:46,15,07,1, 11.9,1,1, 18.845, 10654.490, 308.805, 52796.501 23/06/09,18:25:46,16,07,1, 11.9,1,1, 18.845, 10654.466, 308.815, 52796.497 23/06/09,18:25:46,17,07,1, 11.9,1,1, 18.845, 10654.477, 308.822, 52796.476 23/06/09,18:25:46,18,07,1, 11.9,1,1, 18.845, 10654.482, 308.840, 52796.488 23/06/09,18:25:46,19,07,1, 11.9,1,1, 18.845, 10654.460, 308.832, 52796.482 23/06/09,18:25:47,00,07,1, 11.8,1,1, 18.843, 10654.458, 308.832, 52796.482 23/06/09,18:25:47,01,07,1, 11.8,1,1, 18.843, 10654.469, 308.812, 52796.499 23/06/09,18:25:47,02,07,1, 11.8,1,1, 18.843, 10654.462, 308.831, 52796.464 23/06/09,18:25:47,03,07,1, 11.8,1,1, 18.843, 10654.458, 308.793, 52796.438 23/06/09,18:25:47,04,07,1, 11.8,1,1, 18.843, 10654.471, 308.806, 52796.433 23/06/09,18:25:47,05,07,1, 11.8,1,1, 18.843, 10654.470, 308.803, 52796.468 23/06/09,18:25:47,06,07,1, 11.8,1,1, 18.843, 10654.491, 308.813, 52796.450 23/06/09,18:25:47,07,07,1, 11.8,1,1, 18.843, 10654.456, 308.799, 52796.451 23/06/09,18:25:47,08,07,1, 11.8,1,1, 18.843, 10654.479, 308.815, 52796.469 23/06/09,18:25:47,09,07,1, 11.8,1,1, 18.843, 10654.472, 308.812, 52796.499 23/06/09,18:25:47,10,07,1, 11.8,1,1, 18.843, 10654.475, 308.805, 52796.480 23/06/09,18:25:47,11,07,1, 11.8,1,1, 18.843, 10654.473, 308.791, 52796.448 23/06/09,18:25:47,12,07,1, 11.8,1,1, 18.843, 10654.500, 308.801, 52796.488 23/06/09,18:25:47,13,07,1, 11.8,1,1, 18.843, 10654.492, 308.787, 52796.465 23/06/09,18:25:47,14,07,1, 11.8,1,1, 18.843, 10654.488, 308.769, 52796.434 23/06/09,18:25:47,15,07,1, 11.8,1,1, 18.843, 10654.470, 308.795, 52796.475 23/06/09,18:25:47,16,07,1, 11.8,1,1, 18.843, 10654.474, 308.840, 52796.476 23/06/09,18:25:47,17,07,1, 11.8,1,1, 18.843, 10654.469, 308.808, 52796.435 23/06/09,18:25:47,18,07,1, 11.8,1,1, 18.843, 10654.467, 308.802, 52796.479 23/06/09,18:25:47,19,07,1, 11.8,1,1, 18.843, 10654.484, 308.806, 52796.437 23/06/09,18:25:48,00,07,1, 11.9,1,1, 18.846, 10654.483, 308.806, 52796.437 23/06/09,18:25:48,01,07,1, 11.9,1,1, 18.846, 10654.501, 308.814, 52796.462 23/06/09,18:25:48,02,07,1, 11.9,1,1, 18.846, 10654.474, 308.803, 52796.458 23/06/09,18:25:48,03,07,1, 11.9,1,1, 18.846, 10654.489, 308.821, 52796.438 23/06/09,18:25:48,04,07,1, 11.9,1,1, 18.846, 10654.473, 308.824, 52796.445 23/06/09,18:25:48,05,07,1, 11.9,1,1, 18.846, 10654.474, 308.779, 52796.438 23/06/09,18:25:48,06,07,1, 11.9,1,1, 18.846, 10654.497, 308.790, 52796.417 23/06/09,18:25:48,07,07,1, 11.9,1,1, 18.846, 10654.499, 308.791, 52796.412 23/06/09,18:25:48,08,07,1, 11.9,1,1, 18.846, 10654.489, 308.798, 52796.471 23/06/09,18:25:48,09,07,1, 11.9,1,1, 18.846, 10654.487, 308.799, 52796.429 23/06/09,18:25:48,10,07,1, 11.9,1,1, 18.846, 10654.500, 308.784, 52796.437 23/06/09,18:25:48,11,07,1, 11.9,1,1, 18.846, 10654.523, 308.791, 52796.474 23/06/09,18:25:48,12,07,1, 11.9,1,1, 18.846, 10654.526, 308.777, 52796.401 23/06/09,18:25:48,13,07,1, 11.9,1,1, 18.846, 10654.492, 308.773, 52796.432 23/06/09,18:25:48,14,07,1, 11.9,1,1, 18.846, 10654.523, 308.808, 52796.597 23/06/09,18:25:48,15,07,1, 11.9,1,1, 18.846, 10654.523, 308.773, 52796.407 23/06/09,18:25:48,16,07,1, 11.9,1,1, 18.846, 10654.487, 308.790, 52796.436 23/06/09,18:25:48,17,07,1, 11.9,1,1, 18.846, 10654.489, 308.771, 52796.455 23/06/09,18:25:48,18,07,1, 11.9,1,1, 18.846, 10654.503, 308.748, 52796.415 23/06/09,18:25:48,19,07,1, 11.9,1,1, 18.846, 10654.522, 308.789, 52796.453 23/06/09,18:25:49,00,07,1, 11.9,1,1, 18.848, 10654.516, 308.789, 52796.453 23/06/09,18:25:49,01,07,1, 11.9,1,1, 18.848, 10654.527, 308.771, 52796.463 23/06/09,18:25:49,02,07,1, 11.9,1,1, 18.848, 10654.497, 308.768, 52796.464 23/06/09,18:25:49,03,07,1, 11.9,1,1, 18.848, 10654.487, 308.768, 52796.457 23/06/09,18:25:49,04,07,1, 11.9,1,1, 18.848, 10654.486, 308.777, 52796.434 23/06/09,18:25:49,05,07,1, 11.9,1,1, 18.848, 10654.472, 308.749, 52796.465 23/06/09,18:25:49,06,07,1, 11.9,1,1, 18.848, 10654.490, 308.749, 52796.427 23/06/09,18:25:49,07,07,1, 11.9,1,1, 18.848, 10654.496, 308.772, 52796.430 23/06/09,18:25:49,08,07,1, 11.9,1,1, 18.848, 10654.495, 308.760, 52796.456 23/06/09,18:25:49,09,07,1, 11.9,1,1, 18.848, 10654.504, 308.771, 52796.416 23/06/09,18:25:49,10,07,1, 11.9,1,1, 18.848, 10654.508, 308.777, 52796.473 23/06/09,18:25:49,11,07,1, 11.9,1,1, 18.848, 10654.515, 308.774, 52796.456 23/06/09,18:25:49,12,07,1, 11.9,1,1, 18.848, 10654.523, 308.775, 52796.443 23/06/09,18:25:49,13,07,1, 11.9,1,1, 18.848, 10654.532, 308.743, 52796.442 23/06/09,18:25:49,14,07,1, 11.9,1,1, 18.848, 10654.524, 308.742, 52796.421 23/06/09,18:25:49,15,07,1, 11.9,1,1, 18.848, 10654.540, 308.717, 52796.467 23/06/09,18:25:49,16,07,1, 11.9,1,1, 18.848, 10654.521, 308.749, 52796.446 23/06/09,18:25:49,17,07,1, 11.9,1,1, 18.848, 10654.520, 308.727, 52796.414 23/06/09,18:25:49,18,07,1, 11.9,1,1, 18.848, 10654.495, 308.738, 52796.489 23/06/09,18:25:49,19,07,1, 11.9,1,1, 18.848, 10654.531, 308.722, 52796.477 23/06/09,18:25:50,00,07,1, 11.9,1,1, 18.844, 10654.525, 308.722, 52796.477 23/06/09,18:25:50,01,07,1, 11.9,1,1, 18.844, 10654.516, 308.726, 52796.484 23/06/09,18:25:50,02,07,1, 11.9,1,1, 18.844, 10654.520, 308.715, 52796.477 23/06/09,18:25:50,03,07,1, 11.9,1,1, 18.844, 10654.504, 308.740, 52796.394 23/06/09,18:25:50,04,07,1, 11.9,1,1, 18.844, 10654.511, 308.738, 52796.464 23/06/09,18:25:50,05,07,1, 11.9,1,1, 18.844, 10654.522, 308.767, 52796.427 23/06/09,18:25:50,06,07,1, 11.9,1,1, 18.844, 10654.537, 308.743, 52796.434 23/06/09,18:25:50,07,07,1, 11.9,1,1, 18.844, 10654.508, 308.777, 52796.461 23/06/09,18:25:50,08,07,1, 11.9,1,1, 18.844, 10654.513, 308.739, 52796.409 23/06/09,18:25:50,09,07,1, 11.9,1,1, 18.844, 10654.503, 308.727, 52796.471 23/06/09,18:25:50,10,07,1, 11.9,1,1, 18.844, 10654.524, 308.737, 52796.426 23/06/09,18:25:50,11,07,1, 11.9,1,1, 18.844, 10654.530, 308.738, 52796.452 23/06/09,18:25:50,12,07,1, 11.9,1,1, 18.844, 10654.529, 308.746, 52796.457 23/06/09,18:25:50,13,07,1, 11.9,1,1, 18.844, 10654.548, 308.712, 52796.438 23/06/09,18:25:50,14,07,1, 11.9,1,1, 18.844, 10654.521, 308.736, 52796.406 23/06/09,18:25:50,15,07,1, 11.9,1,1, 18.844, 10654.531, 308.715, 52796.448 23/06/09,18:25:50,16,07,1, 11.9,1,1, 18.844, 10654.525, 308.735, 52796.424 23/06/09,18:25:50,17,07,1, 11.9,1,1, 18.844, 10654.526, 308.741, 52796.485 23/06/09,18:25:50,18,07,1, 11.9,1,1, 18.844, 10654.535, 308.741, 52796.448 23/06/09,18:25:50,19,07,1, 11.9,1,1, 18.844, 10654.531, 308.729, 52796.469 23/06/09,18:25:51,00,07,1, 12.0,1,1, 18.843, 10654.525, 308.729, 52796.469 23/06/09,18:25:51,01,07,1, 12.0,1,1, 18.843, 10654.515, 308.719, 52796.383 23/06/09,18:25:51,02,07,1, 12.0,1,1, 18.843, 10654.549, 308.735, 52796.457 23/06/09,18:25:51,03,07,1, 12.0,1,1, 18.843, 10654.511, 308.718, 52796.416 23/06/09,18:25:51,04,07,1, 12.0,1,1, 18.843, 10654.498, 308.761, 52796.480 23/06/09,18:25:51,05,07,1, 12.0,1,1, 18.843, 10654.514, 308.708, 52796.457 23/06/09,18:25:51,06,07,1, 12.0,1,1, 18.843, 10654.509, 308.719, 52796.439 23/06/09,18:25:51,07,07,1, 12.0,1,1, 18.843, 10654.497, 308.709, 52796.433 23/06/09,18:25:51,08,07,1, 12.0,1,1, 18.843, 10654.494, 308.717, 52796.438 23/06/09,18:25:51,09,07,1, 12.0,1,1, 18.843, 10654.489, 308.701, 52796.488 23/06/09,18:25:51,10,07,1, 12.0,1,1, 18.843, 10654.502, 308.764, 52796.451 23/06/09,18:25:51,11,07,1, 12.0,1,1, 18.843, 10654.543, 308.736, 52796.432 23/06/09,18:25:51,12,07,1, 12.0,1,1, 18.843, 10654.527, 308.725, 52796.433 23/06/09,18:25:51,13,07,1, 12.0,1,1, 18.843, 10654.518, 308.716, 52796.466 23/06/09,18:25:51,14,07,1, 12.0,1,1, 18.843, 10654.523, 308.742, 52796.399 23/06/09,18:25:51,15,07,1, 12.0,1,1, 18.843, 10654.528, 308.729, 52796.379 23/06/09,18:25:51,16,07,1, 12.0,1,1, 18.843, 10654.520, 308.712, 52796.463 23/06/09,18:25:51,17,07,1, 12.0,1,1, 18.843, 10654.537, 308.739, 52796.422 23/06/09,18:25:51,18,07,1, 12.0,1,1, 18.843, 10654.516, 308.722, 52796.421 23/06/09,18:25:51,19,07,1, 12.0,1,1, 18.843, 10654.505, 308.725, 52796.459 23/06/09,18:25:52,00,07,1, 11.9,1,1, 18.844, 10654.500, 308.725, 52796.459 23/06/09,18:25:52,01,07,1, 11.9,1,1, 18.844, 10654.527, 308.738, 52796.420 23/06/09,18:25:52,02,07,1, 11.9,1,1, 18.844, 10654.526, 308.741, 52796.417 23/06/09,18:25:52,03,07,1, 11.9,1,1, 18.844, 10654.500, 308.734, 52796.427 23/06/09,18:25:52,04,07,1, 11.9,1,1, 18.844, 10654.523, 308.716, 52796.421 23/06/09,18:25:52,05,07,1, 11.9,1,1, 18.844, 10654.516, 308.697, 52796.423 23/06/09,18:25:52,06,07,1, 11.9,1,1, 18.844, 10654.532, 308.688, 52796.410 23/06/09,18:25:52,07,07,1, 11.9,1,1, 18.844, 10654.526, 308.731, 52796.452 23/06/09,18:25:52,08,07,1, 11.9,1,1, 18.844, 10654.520, 308.706, 52796.477 23/06/09,18:25:52,09,07,1, 11.9,1,1, 18.844, 10654.527, 308.691, 52796.458 23/06/09,18:25:52,10,07,1, 11.9,1,1, 18.844, 10654.531, 308.706, 52796.446 23/06/09,18:25:52,11,07,1, 11.9,1,1, 18.844, 10654.543, 308.707, 52796.508 23/06/09,18:25:52,12,07,1, 11.9,1,1, 18.844, 10654.545, 308.676, 52796.435 23/06/09,18:25:52,13,07,1, 11.9,1,1, 18.844, 10654.533, 308.697, 52796.448 23/06/09,18:25:52,14,07,1, 11.9,1,1, 18.844, 10654.530, 308.717, 52796.447 23/06/09,18:25:52,15,07,1, 11.9,1,1, 18.844, 10654.504, 308.726, 52796.454 23/06/09,18:25:52,16,07,1, 11.9,1,1, 18.844, 10654.503, 308.705, 52796.461 23/06/09,18:25:52,17,07,1, 11.9,1,1, 18.844, 10654.520, 308.722, 52796.459 23/06/09,18:25:52,18,07,1, 11.9,1,1, 18.844, 10654.526, 308.711, 52796.468 23/06/09,18:25:52,19,07,1, 11.9,1,1, 18.844, 10654.510, 308.700, 52796.432 23/06/09,18:25:53,00,08,1, 11.9,1,1, 18.842, 10654.508, 308.700, 52796.432 23/06/09,18:25:53,01,08,1, 11.9,1,1, 18.842, 10654.524, 308.714, 52796.467 23/06/09,18:25:53,02,08,1, 11.9,1,1, 18.842, 10654.531, 308.740, 52796.437 23/06/09,18:25:53,03,08,1, 11.9,1,1, 18.842, 10654.544, 308.715, 52796.501 23/06/09,18:25:53,04,08,1, 11.9,1,1, 18.842, 10654.513, 308.720, 52796.463 23/06/09,18:25:53,05,08,1, 11.9,1,1, 18.842, 10654.514, 308.707, 52796.462 23/06/09,18:25:53,06,08,1, 11.9,1,1, 18.842, 10654.503, 308.722, 52796.469 23/06/09,18:25:53,07,08,1, 11.9,1,1, 18.842, 10654.532, 308.687, 52796.468 23/06/09,18:25:53,08,08,1, 11.9,1,1, 18.842, 10654.512, 308.695, 52796.450 23/06/09,18:25:53,09,08,1, 11.9,1,1, 18.842, 10654.508, 308.692, 52796.397 23/06/09,18:25:53,10,08,1, 11.9,1,1, 18.842, 10654.521, 308.698, 52796.418 23/06/09,18:25:53,11,08,1, 11.9,1,1, 18.842, 10654.488, 308.703, 52796.429 23/06/09,18:25:53,12,08,1, 11.9,1,1, 18.842, 10654.506, 308.719, 52796.391 23/06/09,18:25:53,13,08,1, 11.9,1,1, 18.842, 10654.514, 308.708, 52796.444 23/06/09,18:25:53,14,08,1, 11.9,1,1, 18.842, 10654.534, 308.708, 52796.423 23/06/09,18:25:53,15,08,1, 11.9,1,1, 18.842, 10654.484, 308.697, 52796.402 23/06/09,18:25:53,16,08,1, 11.9,1,1, 18.842, 10654.507, 308.678, 52796.406 23/06/09,18:25:53,17,08,1, 11.9,1,1, 18.842, 10654.529, 308.672, 52796.242 23/06/09,18:25:53,18,08,1, 11.9,1,1, 18.842, 10654.501, 308.707, 52796.432 23/06/09,18:25:53,19,08,1, 11.9,1,1, 18.842, 10654.478, 308.710, 52796.432 23/06/09,18:25:54,00,08,1, 11.9,1,1, 18.840, 10654.474, 308.710, 52796.432 23/06/09,18:25:54,01,08,1, 11.9,1,1, 18.840, 10654.514, 308.687, 52796.464 23/06/09,18:25:54,02,08,1, 11.9,1,1, 18.840, 10654.537, 308.691, 52796.404 23/06/09,18:25:54,03,08,1, 11.9,1,1, 18.840, 10654.494, 308.691, 52796.442 23/06/09,18:25:54,04,08,1, 11.9,1,1, 18.840, 10654.512, 308.692, 52796.475 23/06/09,18:25:54,05,08,1, 11.9,1,1, 18.840, 10654.490, 308.671, 52796.457 23/06/09,18:25:54,06,08,1, 11.9,1,1, 18.840, 10654.528, 308.687, 52796.381 23/06/09,18:25:54,07,08,1, 11.9,1,1, 18.840, 10654.526, 308.683, 52796.442 23/06/09,18:25:54,08,08,1, 11.9,1,1, 18.840, 10654.509, 308.695, 52796.403 23/06/09,18:25:54,09,08,1, 11.9,1,1, 18.840, 10654.499, 308.700, 52796.403 23/06/09,18:25:54,10,08,1, 11.9,1,1, 18.840, 10654.522, 308.708, 52796.420 23/06/09,18:25:54,11,08,1, 11.9,1,1, 18.840, 10654.509, 308.701, 52796.393 23/06/09,18:25:54,12,08,1, 11.9,1,1, 18.840, 10654.511, 308.676, 52796.361 23/06/09,18:25:54,13,08,1, 11.9,1,1, 18.840, 10654.499, 308.688, 52796.393 23/06/09,18:25:54,14,08,1, 11.9,1,1, 18.840, 10654.515, 308.669, 52796.391 23/06/09,18:25:54,15,08,1, 11.9,1,1, 18.840, 10654.506, 308.693, 52796.393 23/06/09,18:25:54,16,08,1, 11.9,1,1, 18.840, 10654.496, 308.676, 52796.384 23/06/09,18:25:54,17,08,1, 11.9,1,1, 18.840, 10654.499, 308.687, 52796.423 23/06/09,18:25:54,18,08,1, 11.9,1,1, 18.840, 10654.497, 308.688, 52796.383 23/06/09,18:25:54,19,08,1, 11.9,1,1, 18.840, 10654.507, 308.682, 52796.401 23/06/09,18:25:55,00,08,1, 11.9,1,1, 18.839, 10654.500, 308.682, 52796.401 23/06/09,18:25:55,01,08,1, 11.9,1,1, 18.839, 10654.488, 308.694, 52796.409 23/06/09,18:25:55,02,08,1, 11.9,1,1, 18.839, 10654.510, 308.692, 52796.407 23/06/09,18:25:55,03,08,1, 11.9,1,1, 18.839, 10654.487, 308.678, 52796.375 23/06/09,18:25:55,04,08,1, 11.9,1,1, 18.839, 10654.489, 308.703, 52796.375 23/06/09,18:25:55,05,08,1, 11.9,1,1, 18.839, 10654.497, 308.687, 52796.420 23/06/09,18:25:55,06,08,1, 11.9,1,1, 18.839, 10654.482, 308.703, 52796.443 23/06/09,18:25:55,07,08,1, 11.9,1,1, 18.839, 10654.503, 308.693, 52796.436 23/06/09,18:25:55,08,08,1, 11.9,1,1, 18.839, 10654.486, 308.665, 52796.398 23/06/09,18:25:55,09,08,1, 11.9,1,1, 18.839, 10654.448, 308.675, 52796.436 23/06/09,18:25:55,10,08,1, 11.9,1,1, 18.839, 10654.480, 308.696, 52796.422 23/06/09,18:25:55,11,08,1, 11.9,1,1, 18.839, 10654.474, 308.681, 52796.436 23/06/09,18:25:55,12,08,1, 11.9,1,1, 18.839, 10654.465, 308.678, 52796.438 23/06/09,18:25:55,13,08,1, 11.9,1,1, 18.839, 10654.481, 308.673, 52796.433 23/06/09,18:25:55,14,08,1, 11.9,1,1, 18.839, 10654.477, 308.686, 52796.416 23/06/09,18:25:55,15,08,1, 11.9,1,1, 18.839, 10654.488, 308.672, 52796.426 23/06/09,18:25:55,16,08,1, 11.9,1,1, 18.839, 10654.459, 308.689, 52796.453 23/06/09,18:25:55,17,08,1, 11.9,1,1, 18.839, 10654.480, 308.673, 52796.401 23/06/09,18:25:55,18,08,1, 11.9,1,1, 18.839, 10654.487, 308.662, 52796.410 23/06/09,18:25:55,19,08,1, 11.9,1,1, 18.839, 10654.485, 308.680, 52796.397 23/06/09,18:25:56,00,08,1, 11.9,1,1, 18.841, 10654.483, 308.680, 52796.397 23/06/09,18:25:56,01,08,1, 11.9,1,1, 18.841, 10654.486, 308.683, 52796.482 23/06/09,18:25:56,02,08,1, 11.9,1,1, 18.841, 10654.467, 308.658, 52796.398 23/06/09,18:25:56,03,08,1, 11.9,1,1, 18.841, 10654.452, 308.682, 52796.422 23/06/09,18:25:56,04,08,1, 11.9,1,1, 18.841, 10654.481, 308.665, 52796.412 23/06/09,18:25:56,05,08,1, 11.9,1,1, 18.841, 10654.479, 308.684, 52796.403 23/06/09,18:25:56,06,08,1, 11.9,1,1, 18.841, 10654.468, 308.666, 52796.392 23/06/09,18:25:56,07,08,1, 11.9,1,1, 18.841, 10654.486, 308.663, 52796.381 23/06/09,18:25:56,08,08,1, 11.9,1,1, 18.841, 10654.444, 308.649, 52796.371 23/06/09,18:25:56,09,08,1, 11.9,1,1, 18.841, 10654.471, 308.673, 52796.439 23/06/09,18:25:56,10,08,1, 11.9,1,1, 18.841, 10654.482, 308.630, 52796.436 23/06/09,18:25:56,11,08,1, 11.9,1,1, 18.841, 10654.432, 308.667, 52796.470 23/06/09,18:25:56,12,08,1, 11.9,1,1, 18.841, 10654.456, 308.668, 52796.410 23/06/09,18:25:56,13,08,1, 11.9,1,1, 18.841, 10654.436, 308.643, 52796.431 23/06/09,18:25:56,14,08,1, 11.9,1,1, 18.841, 10654.447, 308.661, 52796.424 23/06/09,18:25:56,15,08,1, 11.9,1,1, 18.841, 10654.444, 308.661, 52796.385 23/06/09,18:25:56,16,08,1, 11.9,1,1, 18.841, 10654.450, 308.646, 52796.390 23/06/09,18:25:56,17,08,1, 11.9,1,1, 18.841, 10654.437, 308.650, 52796.392 23/06/09,18:25:56,18,08,1, 11.9,1,1, 18.841, 10654.434, 308.663, 52796.378 23/06/09,18:25:56,19,08,1, 11.9,1,1, 18.841, 10654.449, 308.635, 52796.439 23/06/09,18:25:57,00,08,1, 11.9,1,1, 18.839, 10654.441, 308.635, 52796.439 23/06/09,18:25:57,01,08,1, 11.9,1,1, 18.839, 10654.435, 308.630, 52796.400 23/06/09,18:25:57,02,08,1, 11.9,1,1, 18.839, 10654.456, 308.656, 52796.486 23/06/09,18:25:57,03,08,1, 11.9,1,1, 18.839, 10654.427, 308.679, 52796.448 23/06/09,18:25:57,04,08,1, 11.9,1,1, 18.839, 10654.471, 308.681, 52796.510 23/06/09,18:25:57,05,08,1, 11.9,1,1, 18.839, 10654.446, 308.665, 52796.481 23/06/09,18:25:57,06,08,1, 11.9,1,1, 18.839, 10654.460, 308.635, 52796.467 23/06/09,18:25:57,07,08,1, 11.9,1,1, 18.839, 10654.470, 308.647, 52796.481 23/06/09,18:25:57,08,08,1, 11.9,1,1, 18.839, 10654.422, 308.663, 52796.458 23/06/09,18:25:57,09,08,1, 11.9,1,1, 18.839, 10654.449, 308.646, 52796.467 23/06/09,18:25:57,10,08,1, 11.9,1,1, 18.839, 10654.454, 308.644, 52796.466 23/06/09,18:25:57,11,08,1, 11.9,1,1, 18.839, 10654.448, 308.650, 52796.444 23/06/09,18:25:57,12,08,1, 11.9,1,1, 18.839, 10654.419, 308.636, 52796.431 23/06/09,18:25:57,13,08,1, 11.9,1,1, 18.839, 10654.460, 308.641, 52796.439 23/06/09,18:25:57,14,08,1, 11.9,1,1, 18.839, 10654.453, 308.653, 52796.501 23/06/09,18:25:57,15,08,1, 11.9,1,1, 18.839, 10654.438, 308.653, 52796.465 23/06/09,18:25:57,16,08,1, 11.9,1,1, 18.839, 10654.441, 308.669, 52796.480 23/06/09,18:25:57,17,08,1, 11.9,1,1, 18.839, 10654.438, 308.666, 52796.485 23/06/09,18:25:57,18,08,1, 11.9,1,1, 18.839, 10654.413, 308.669, 52796.440 23/06/09,18:25:57,19,08,1, 11.9,1,1, 18.839, 10654.446, 308.673, 52796.451 23/06/09,18:25:58,00,08,1, 11.9,1,1, 18.839, 10654.441, 308.673, 52796.451 23/06/09,18:25:58,01,08,1, 11.9,1,1, 18.839, 10654.447, 308.661, 52796.420 23/06/09,18:25:58,02,08,1, 11.9,1,1, 18.839, 10654.453, 308.641, 52796.433 23/06/09,18:25:58,03,08,1, 11.9,1,1, 18.839, 10654.430, 308.660, 52796.461 23/06/09,18:25:58,04,08,1, 11.9,1,1, 18.839, 10654.444, 308.651, 52796.478 23/06/09,18:25:58,05,08,1, 11.9,1,1, 18.839, 10654.434, 308.655, 52796.469 23/06/09,18:25:58,06,08,1, 11.9,1,1, 18.839, 10654.433, 308.675, 52796.483 23/06/09,18:25:58,07,08,1, 11.9,1,1, 18.839, 10654.443, 308.649, 52796.486 23/06/09,18:25:58,08,08,1, 11.9,1,1, 18.839, 10654.428, 308.668, 52796.487 23/06/09,18:25:58,09,08,1, 11.9,1,1, 18.839, 10654.438, 308.657, 52796.475 23/06/09,18:25:58,10,08,1, 11.9,1,1, 18.839, 10654.411, 308.662, 52796.502 23/06/09,18:25:58,11,08,1, 11.9,1,1, 18.839, 10654.443, 308.665, 52796.444 23/06/09,18:25:58,12,08,1, 11.9,1,1, 18.839, 10654.429, 308.652, 52796.466 23/06/09,18:25:58,13,08,1, 11.9,1,1, 18.839, 10654.423, 308.650, 52796.484 23/06/09,18:25:58,14,08,1, 11.9,1,1, 18.839, 10654.413, 308.643, 52796.459 23/06/09,18:25:58,15,08,1, 11.9,1,1, 18.839, 10654.405, 308.644, 52796.470 23/06/09,18:25:58,16,08,1, 11.9,1,1, 18.839, 10654.420, 308.632, 52796.492 23/06/09,18:25:58,17,08,1, 11.9,1,1, 18.839, 10654.420, 308.637, 52796.480 23/06/09,18:25:58,18,08,1, 11.9,1,1, 18.839, 10654.424, 308.659, 52796.459 23/06/09,18:25:58,19,08,1, 11.9,1,1, 18.839, 10654.419, 308.641, 52796.417 23/06/09,18:25:59,00,08,1, 11.8,1,1, 18.840, 10654.416, 308.641, 52796.417 23/06/09,18:25:59,01,08,1, 11.8,1,1, 18.840, 10654.403, 308.634, 52796.468 23/06/09,18:25:59,02,08,1, 11.8,1,1, 18.840, 10654.398, 308.627, 52796.456 23/06/09,18:25:59,03,08,1, 11.8,1,1, 18.840, 10654.402, 308.652, 52796.502 23/06/09,18:25:59,04,08,1, 11.8,1,1, 18.840, 10654.402, 308.605, 52796.490 23/06/09,18:25:59,05,08,1, 11.8,1,1, 18.840, 10654.411, 308.631, 52796.487 23/06/09,18:25:59,06,08,1, 11.8,1,1, 18.840, 10654.402, 308.632, 52796.459 23/06/09,18:25:59,07,08,1, 11.8,1,1, 18.840, 10654.420, 308.628, 52796.465 23/06/09,18:25:59,08,08,1, 11.8,1,1, 18.840, 10654.411, 308.626, 52796.446 23/06/09,18:25:59,09,08,1, 11.8,1,1, 18.840, 10654.401, 308.653, 52796.457 23/06/09,18:25:59,10,08,1, 11.8,1,1, 18.840, 10654.373, 308.643, 52796.507 23/06/09,18:25:59,11,08,1, 11.8,1,1, 18.840, 10654.418, 308.633, 52796.474 23/06/09,18:25:59,12,08,1, 11.8,1,1, 18.840, 10654.404, 308.633, 52796.501 23/06/09,18:25:59,13,08,1, 11.8,1,1, 18.840, 10654.403, 308.642, 52796.479 23/06/09,18:25:59,14,08,1, 11.8,1,1, 18.840, 10654.377, 308.626, 52796.444 23/06/09,18:25:59,15,08,1, 11.8,1,1, 18.840, 10654.367, 308.649, 52796.493 23/06/09,18:25:59,16,08,1, 11.8,1,1, 18.840, 10654.391, 308.653, 52796.464 23/06/09,18:25:59,17,08,1, 11.8,1,1, 18.840, 10654.390, 308.599, 52796.447 23/06/09,18:25:59,18,08,1, 11.8,1,1, 18.840, 10654.369, 308.637, 52796.474 23/06/09,18:25:59,19,08,1, 11.8,1,1, 18.840, 10654.421, 308.641, 52796.512 23/06/09,18:26:00,00,08,1, 11.8,1,1, 18.836, 10654.416, 308.641, 52796.512 23/06/09,18:26:00,01,08,1, 11.8,1,1, 18.836, 10654.390, 308.619, 52796.480 23/06/09,18:26:00,02,08,1, 11.8,1,1, 18.836, 10654.384, 308.607, 52796.369 23/06/09,18:26:00,03,08,1, 11.8,1,1, 18.836, 10654.372, 308.629, 52796.357 23/06/09,18:26:00,04,08,1, 11.8,1,1, 18.836, 10654.381, 308.620, 52796.353 23/06/09,18:26:00,05,08,1, 11.8,1,1, 18.836, 10654.385, 308.621, 52796.362 23/06/09,18:26:00,06,08,1, 11.8,1,1, 18.836, 10654.377, 308.632, 52796.360 23/06/09,18:26:00,07,08,1, 11.8,1,1, 18.836, 10654.343, 308.604, 52796.384 23/06/09,18:26:00,08,08,1, 11.8,1,1, 18.836, 10654.371, 308.629, 52796.366 23/06/09,18:26:00,09,08,1, 11.8,1,1, 18.836, 10654.356, 308.613, 52796.384 23/06/09,18:26:00,10,08,1, 11.8,1,1, 18.836, 10654.353, 308.603, 52796.362 23/06/09,18:26:00,11,08,1, 11.8,1,1, 18.836, 10654.338, 308.650, 52796.383 23/06/09,18:26:00,12,08,1, 11.8,1,1, 18.836, 10654.358, 308.620, 52796.365 23/06/09,18:26:00,13,08,1, 11.8,1,1, 18.836, 10654.344, 308.633, 52796.336 23/06/09,18:26:00,14,08,1, 11.8,1,1, 18.836, 10654.356, 308.640, 52796.405 23/06/09,18:26:00,15,08,1, 11.8,1,1, 18.836, 10654.355, 308.651, 52796.364 23/06/09,18:26:00,16,08,1, 11.8,1,1, 18.836, 10654.366, 308.632, 52796.367 23/06/09,18:26:00,17,08,1, 11.8,1,1, 18.836, 10654.354, 308.627, 52796.400 23/06/09,18:26:00,18,08,1, 11.8,1,1, 18.836, 10654.340, 308.599, 52796.342 23/06/09,18:26:00,19,08,1, 11.8,1,1, 18.836, 10654.349, 308.601, 52796.396 23/06/09,18:26:01,00,08,1, 11.9,1,1, 18.842, 10654.349, 308.601, 52796.396 23/06/09,18:26:01,01,08,1, 11.9,1,1, 18.842, 10654.359, 308.643, 52796.348 23/06/09,18:26:01,02,08,1, 11.9,1,1, 18.842, 10654.342, 308.661, 52796.383 23/06/09,18:26:01,03,08,1, 11.9,1,1, 18.842, 10654.352, 308.619, 52796.345 23/06/09,18:26:01,04,08,1, 11.9,1,1, 18.842, 10654.334, 308.659, 52796.397 23/06/09,18:26:01,05,08,1, 11.9,1,1, 18.842, 10654.320, 308.647, 52796.371 23/06/09,18:26:01,06,08,1, 11.9,1,1, 18.842, 10654.332, 308.650, 52796.350 23/06/09,18:26:01,07,08,1, 11.9,1,1, 18.842, 10654.319, 308.672, 52796.390 23/06/09,18:26:01,08,08,1, 11.9,1,1, 18.842, 10654.314, 308.650, 52796.372 23/06/09,18:26:01,09,08,1, 11.9,1,1, 18.842, 10654.288, 308.653, 52796.403 23/06/09,18:26:01,10,08,1, 11.9,1,1, 18.842, 10654.326, 308.652, 52796.381 23/06/09,18:26:01,11,08,1, 11.9,1,1, 18.842, 10654.314, 308.651, 52796.368 23/06/09,18:26:01,12,08,1, 11.9,1,1, 18.842, 10654.324, 308.638, 52796.370 23/06/09,18:26:01,13,08,1, 11.9,1,1, 18.842, 10654.307, 308.630, 52796.396 23/06/09,18:26:01,14,08,1, 11.9,1,1, 18.842, 10654.318, 308.654, 52796.405 23/06/09,18:26:01,15,08,1, 11.9,1,1, 18.842, 10654.298, 308.673, 52796.424 23/06/09,18:26:01,16,08,1, 11.9,1,1, 18.842, 10654.333, 308.658, 52796.411 23/06/09,18:26:01,17,08,1, 11.9,1,1, 18.842, 10654.300, 308.649, 52796.399 23/06/09,18:26:01,18,08,1, 11.9,1,1, 18.842, 10654.292, 308.656, 52796.408 23/06/09,18:26:01,19,08,1, 11.9,1,1, 18.842, 10654.301, 308.634, 52796.372 23/06/09,18:26:02,00,08,1, 11.9,1,1, 18.838, 10654.299, 308.634, 52796.372 23/06/09,18:26:02,01,08,1, 11.9,1,1, 18.838, 10654.292, 308.646, 52796.436 23/06/09,18:26:02,02,08,1, 11.9,1,1, 18.838, 10654.294, 308.640, 52796.394 23/06/09,18:26:02,03,08,1, 11.9,1,1, 18.838, 10654.273, 308.629, 52796.393 23/06/09,18:26:02,04,08,1, 11.9,1,1, 18.838, 10654.279, 308.641, 52796.428 23/06/09,18:26:02,05,08,1, 11.9,1,1, 18.838, 10654.274, 308.644, 52796.402 23/06/09,18:26:02,06,08,1, 11.9,1,1, 18.838, 10654.295, 308.658, 52796.382 23/06/09,18:26:02,07,08,1, 11.9,1,1, 18.838, 10654.269, 308.636, 52796.358 23/06/09,18:26:02,08,08,1, 11.9,1,1, 18.838, 10654.264, 308.627, 52796.392 23/06/09,18:26:02,09,08,1, 11.9,1,1, 18.838, 10654.275, 308.641, 52796.402 23/06/09,18:26:02,10,08,1, 11.9,1,1, 18.838, 10654.279, 308.644, 52796.384 23/06/09,18:26:02,11,08,1, 11.9,1,1, 18.838, 10654.286, 308.633, 52796.408 23/06/09,18:26:02,12,08,1, 11.9,1,1, 18.838, 10654.243, 308.604, 52796.378 23/06/09,18:26:02,13,08,1, 11.9,1,1, 18.838, 10654.262, 308.634, 52796.325 23/06/09,18:26:02,14,08,1, 11.9,1,1, 18.838, 10654.261, 308.635, 52796.430 23/06/09,18:26:02,15,08,1, 11.9,1,1, 18.838, 10654.247, 308.641, 52796.363 23/06/09,18:26:02,16,08,1, 11.9,1,1, 18.838, 10654.285, 308.633, 52796.362 23/06/09,18:26:02,17,08,1, 11.9,1,1, 18.838, 10654.260, 308.650, 52796.384 23/06/09,18:26:02,18,08,1, 11.9,1,1, 18.838, 10654.255, 308.622, 52796.380 23/06/09,18:26:02,19,08,1, 11.9,1,1, 18.838, 10654.236, 308.630, 52796.384 23/06/09,18:26:03,00,08,1, 11.9,1,1, 18.840, 10654.233, 308.630, 52796.384 23/06/09,18:26:03,01,08,1, 11.9,1,1, 18.840, 10654.245, 308.606, 52796.353 23/06/09,18:26:03,02,08,1, 11.9,1,1, 18.840, 10654.240, 308.623, 52796.385 23/06/09,18:26:03,03,08,1, 11.9,1,1, 18.840, 10654.254, 308.623, 52796.377 23/06/09,18:26:03,04,08,1, 11.9,1,1, 18.840, 10654.226, 308.615, 52796.360 23/06/09,18:26:03,05,08,1, 11.9,1,1, 18.840, 10654.249, 308.617, 52796.402 23/06/09,18:26:03,06,08,1, 11.9,1,1, 18.840, 10654.227, 308.621, 52796.358 23/06/09,18:26:03,07,08,1, 11.9,1,1, 18.840, 10654.244, 308.619, 52796.368 23/06/09,18:26:03,08,08,1, 11.9,1,1, 18.840, 10654.222, 308.605, 52796.384 23/06/09,18:26:03,09,08,1, 11.9,1,1, 18.840, 10654.215, 308.608, 52796.414 23/06/09,18:26:03,10,08,1, 11.9,1,1, 18.840, 10654.218, 308.610, 52796.397 23/06/09,18:26:03,11,08,1, 11.9,1,1, 18.840, 10654.214, 308.618, 52796.396 23/06/09,18:26:03,12,08,1, 11.9,1,1, 18.840, 10654.187, 308.607, 52796.337 23/06/09,18:26:03,13,08,1, 11.9,1,1, 18.840, 10654.219, 308.642, 52796.324 23/06/09,18:26:03,14,08,1, 11.9,1,1, 18.840, 10654.204, 308.626, 52796.370 23/06/09,18:26:03,15,08,1, 11.9,1,1, 18.840, 10654.211, 308.604, 52796.348 23/06/09,18:26:03,16,08,1, 11.9,1,1, 18.840, 10654.222, 308.621, 52796.390 23/06/09,18:26:03,17,08,1, 11.9,1,1, 18.840, 10654.198, 308.616, 52796.407 23/06/09,18:26:03,18,08,1, 11.9,1,1, 18.840, 10654.194, 308.627, 52796.367 23/06/09,18:26:03,19,08,1, 11.9,1,1, 18.840, 10654.211, 308.610, 52796.376 23/06/09,18:26:04,00,08,1, 11.9,1,1, 18.841, 10654.207, 308.610, 52796.376 23/06/09,18:26:04,01,08,1, 11.9,1,1, 18.841, 10654.219, 308.638, 52796.406 23/06/09,18:26:04,02,08,1, 11.9,1,1, 18.841, 10654.191, 308.629, 52796.393 23/06/09,18:26:04,03,08,1, 11.9,1,1, 18.841, 10654.196, 308.600, 52796.389 23/06/09,18:26:04,04,08,1, 11.9,1,1, 18.841, 10654.200, 308.633, 52796.378 23/06/09,18:26:04,05,08,1, 11.9,1,1, 18.841, 10654.152, 308.618, 52796.384 23/06/09,18:26:04,06,08,1, 11.9,1,1, 18.841, 10654.182, 308.627, 52796.406 23/06/09,18:26:04,07,08,1, 11.9,1,1, 18.841, 10654.196, 308.611, 52796.374 23/06/09,18:26:04,08,08,1, 11.9,1,1, 18.841, 10654.155, 308.637, 52796.357 23/06/09,18:26:04,09,08,1, 11.9,1,1, 18.841, 10654.151, 308.626, 52796.378 23/06/09,18:26:04,10,08,1, 11.9,1,1, 18.841, 10654.170, 308.611, 52796.364 23/06/09,18:26:04,11,08,1, 11.9,1,1, 18.841, 10654.171, 308.605, 52796.373 23/06/09,18:26:04,12,08,1, 11.9,1,1, 18.841, 10654.181, 308.615, 52796.334 23/06/09,18:26:04,13,08,1, 11.9,1,1, 18.841, 10654.168, 308.600, 52796.373 23/06/09,18:26:04,14,08,1, 11.9,1,1, 18.841, 10654.158, 308.586, 52796.331 23/06/09,18:26:04,15,08,1, 11.9,1,1, 18.841, 10654.164, 308.584, 52796.380 23/06/09,18:26:04,16,08,1, 11.9,1,1, 18.841, 10654.153, 308.598, 52796.382 23/06/09,18:26:04,17,08,1, 11.9,1,1, 18.841, 10654.135, 308.609, 52796.338 23/06/09,18:26:04,18,08,1, 11.9,1,1, 18.841, 10654.169, 308.595, 52796.357 23/06/09,18:26:04,19,08,1, 11.9,1,1, 18.841, 10654.140, 308.603, 52796.345 23/06/09,18:26:05,00,08,1, 11.8,1,1, 18.836, 10654.132, 308.603, 52796.345 23/06/09,18:26:05,01,08,1, 11.8,1,1, 18.836, 10654.151, 308.614, 52796.368 23/06/09,18:26:05,02,08,1, 11.8,1,1, 18.836, 10654.139, 308.579, 52796.351 23/06/09,18:26:05,03,08,1, 11.8,1,1, 18.836, 10654.125, 308.610, 52796.341 23/06/09,18:26:05,04,08,1, 11.8,1,1, 18.836, 10654.149, 308.594, 52796.363 23/06/09,18:26:05,05,08,1, 11.8,1,1, 18.836, 10654.159, 308.620, 52796.385 23/06/09,18:26:05,06,08,1, 11.8,1,1, 18.836, 10654.132, 308.604, 52796.377 23/06/09,18:26:05,07,08,1, 11.8,1,1, 18.836, 10654.122, 308.609, 52796.363 23/06/09,18:26:05,08,08,1, 11.8,1,1, 18.836, 10654.132, 308.619, 52796.420 23/06/09,18:26:05,09,08,1, 11.8,1,1, 18.836, 10654.107, 308.582, 52796.379 23/06/09,18:26:05,10,08,1, 11.8,1,1, 18.836, 10654.125, 308.582, 52796.373 23/06/09,18:26:05,11,08,1, 11.8,1,1, 18.836, 10654.106, 308.614, 52796.387 23/06/09,18:26:05,12,08,1, 11.8,1,1, 18.836, 10654.097, 308.608, 52796.356 23/06/09,18:26:05,13,08,1, 11.8,1,1, 18.836, 10654.124, 308.606, 52796.393 23/06/09,18:26:05,14,08,1, 11.8,1,1, 18.836, 10654.111, 308.580, 52796.364 23/06/09,18:26:05,15,08,1, 11.8,1,1, 18.836, 10654.102, 308.583, 52796.346 23/06/09,18:26:05,16,08,1, 11.8,1,1, 18.836, 10654.095, 308.589, 52796.356 23/06/09,18:26:05,17,08,1, 11.8,1,1, 18.836, 10654.095, 308.565, 52796.355 23/06/09,18:26:05,18,08,1, 11.8,1,1, 18.836, 10654.092, 308.575, 52796.394 23/06/09,18:26:05,19,08,1, 11.8,1,1, 18.836, 10654.106, 308.594, 52796.361 23/06/09,18:26:06,00,08,1, 12.0,1,1, 18.833, 10654.099, 308.594, 52796.361 23/06/09,18:26:06,01,08,1, 12.0,1,1, 18.833, 10654.085, 308.604, 52796.385 23/06/09,18:26:06,02,08,1, 12.0,1,1, 18.833, 10654.096, 308.579, 52796.361 23/06/09,18:26:06,03,08,1, 12.0,1,1, 18.833, 10654.071, 308.580, 52796.351 23/06/09,18:26:06,04,08,1, 12.0,1,1, 18.833, 10654.079, 308.566, 52796.385 23/06/09,18:26:06,05,08,1, 12.0,1,1, 18.833, 10654.082, 308.582, 52796.330 23/06/09,18:26:06,06,08,1, 12.0,1,1, 18.833, 10654.070, 308.553, 52796.359 23/06/09,18:26:06,07,08,1, 12.0,1,1, 18.833, 10654.065, 308.564, 52796.357 23/06/09,18:26:06,08,08,1, 12.0,1,1, 18.833, 10654.080, 308.551, 52796.367 23/06/09,18:26:06,09,08,1, 12.0,1,1, 18.833, 10654.077, 308.581, 52796.370 23/06/09,18:26:06,10,08,1, 12.0,1,1, 18.833, 10654.063, 308.584, 52796.402 23/06/09,18:26:06,11,08,1, 12.0,1,1, 18.833, 10654.083, 308.583, 52796.340 23/06/09,18:26:06,12,08,1, 12.0,1,1, 18.833, 10654.065, 308.563, 52796.410 23/06/09,18:26:06,13,08,1, 12.0,1,1, 18.833, 10654.051, 308.548, 52796.345 23/06/09,18:26:06,14,08,1, 12.0,1,1, 18.833, 10654.043, 308.565, 52796.360 23/06/09,18:26:06,15,08,1, 12.0,1,1, 18.833, 10654.052, 308.594, 52796.361 23/06/09,18:26:06,16,08,1, 12.0,1,1, 18.833, 10654.068, 308.575, 52796.408 23/06/09,18:26:06,17,08,1, 12.0,1,1, 18.833, 10654.062, 308.596, 52796.375 23/06/09,18:26:06,18,08,1, 12.0,1,1, 18.833, 10654.069, 308.567, 52796.343 23/06/09,18:26:06,19,08,1, 12.0,1,1, 18.833, 10654.046, 308.550, 52796.394 23/06/09,18:26:07,00,08,1, 11.9,1,1, 18.836, 10654.041, 308.550, 52796.394 23/06/09,18:26:07,01,08,1, 11.9,1,1, 18.836, 10654.043, 308.594, 52796.363 23/06/09,18:26:07,02,08,1, 11.9,1,1, 18.836, 10654.043, 308.584, 52796.392 23/06/09,18:26:07,03,08,1, 11.9,1,1, 18.836, 10654.052, 308.585, 52796.377 23/06/09,18:26:07,04,08,1, 11.9,1,1, 18.836, 10654.028, 308.570, 52796.367 23/06/09,18:26:07,05,08,1, 11.9,1,1, 18.836, 10654.007, 308.595, 52796.346 23/06/09,18:26:07,06,08,1, 11.9,1,1, 18.836, 10654.007, 308.561, 52796.369 23/06/09,18:26:07,07,08,1, 11.9,1,1, 18.836, 10654.012, 308.592, 52796.330 23/06/09,18:26:07,08,08,1, 11.9,1,1, 18.836, 10654.032, 308.586, 52796.348 23/06/09,18:26:07,09,08,1, 11.9,1,1, 18.836, 10654.018, 308.590, 52796.390 23/06/09,18:26:07,10,08,1, 11.9,1,1, 18.836, 10654.025, 308.598, 52796.356 23/06/09,18:26:07,11,08,1, 11.9,1,1, 18.836, 10654.047, 308.569, 52796.372 23/06/09,18:26:07,12,08,1, 11.9,1,1, 18.836, 10654.012, 308.585, 52796.372 23/06/09,18:26:07,13,08,1, 11.9,1,1, 18.836, 10654.022, 308.587, 52796.394 23/06/09,18:26:07,14,08,1, 11.9,1,1, 18.836, 10654.029, 308.612, 52796.366 23/06/09,18:26:07,15,08,1, 11.9,1,1, 18.836, 10654.003, 308.599, 52796.373 23/06/09,18:26:07,16,08,1, 11.9,1,1, 18.836, 10654.030, 308.595, 52796.363 23/06/09,18:26:07,17,08,1, 11.9,1,1, 18.836, 10654.032, 308.585, 52796.320 23/06/09,18:26:07,18,08,1, 11.9,1,1, 18.836, 10654.023, 308.591, 52796.350 23/06/09,18:26:07,19,08,1, 11.9,1,1, 18.836, 10654.035, 308.578, 52796.325 23/06/09,18:26:08,00,08,1, 11.9,1,1, 18.836, 10654.032, 308.578, 52796.325 23/06/09,18:26:08,01,08,1, 11.9,1,1, 18.836, 10654.007, 308.582, 52796.355 23/06/09,18:26:08,02,08,1, 11.9,1,1, 18.836, 10653.997, 308.594, 52796.351 23/06/09,18:26:08,03,08,1, 11.9,1,1, 18.836, 10654.028, 308.577, 52796.387 23/06/09,18:26:08,04,08,1, 11.9,1,1, 18.836, 10653.994, 308.581, 52796.348 23/06/09,18:26:08,05,08,1, 11.9,1,1, 18.836, 10654.003, 308.577, 52796.346 23/06/09,18:26:08,06,08,1, 11.9,1,1, 18.836, 10653.984, 308.611, 52796.370 23/06/09,18:26:08,07,08,1, 11.9,1,1, 18.836, 10653.987, 308.584, 52796.355 23/06/09,18:26:08,08,08,1, 11.9,1,1, 18.836, 10654.015, 308.599, 52796.372 23/06/09,18:26:08,09,08,1, 11.9,1,1, 18.836, 10654.007, 308.574, 52796.379 23/06/09,18:26:08,10,08,1, 11.9,1,1, 18.836, 10654.003, 308.582, 52796.351 23/06/09,18:26:08,11,08,1, 11.9,1,1, 18.836, 10653.974, 308.597, 52796.363 23/06/09,18:26:08,12,08,1, 11.9,1,1, 18.836, 10653.999, 308.591, 52796.338 23/06/09,18:26:08,13,08,1, 11.9,1,1, 18.836, 10653.997, 308.596, 52796.347 23/06/09,18:26:08,14,08,1, 11.9,1,1, 18.836, 10654.005, 308.590, 52796.348 23/06/09,18:26:08,15,08,1, 11.9,1,1, 18.836, 10653.984, 308.580, 52796.345 23/06/09,18:26:08,16,08,1, 11.9,1,1, 18.836, 10653.985, 308.599, 52796.335 23/06/09,18:26:08,17,08,1, 11.9,1,1, 18.836, 10653.960, 308.578, 52796.349 23/06/09,18:26:08,18,08,1, 11.9,1,1, 18.836, 10653.957, 308.576, 52796.354 23/06/09,18:26:08,19,08,1, 11.9,1,1, 18.836, 10653.964, 308.575, 52796.360 23/06/09,18:26:09,00,08,1, 11.9,1,1, 18.834, 10653.957, 308.575, 52796.360 23/06/09,18:26:09,01,08,1, 11.9,1,1, 18.834, 10653.958, 308.604, 52796.358 23/06/09,18:26:09,02,08,1, 11.9,1,1, 18.834, 10653.973, 308.608, 52796.346 23/06/09,18:26:09,03,08,1, 11.9,1,1, 18.834, 10653.974, 308.583, 52796.318 23/06/09,18:26:09,04,08,1, 11.9,1,1, 18.834, 10653.955, 308.584, 52796.362 23/06/09,18:26:09,05,08,1, 11.9,1,1, 18.834, 10653.974, 308.579, 52796.330 23/06/09,18:26:09,06,08,1, 11.9,1,1, 18.834, 10653.957, 308.567, 52796.315 23/06/09,18:26:09,07,08,1, 11.9,1,1, 18.834, 10653.942, 308.583, 52796.334 23/06/09,18:26:09,08,08,1, 11.9,1,1, 18.834, 10653.972, 308.589, 52796.362 23/06/09,18:26:09,09,08,1, 11.9,1,1, 18.834, 10653.963, 308.546, 52796.326 23/06/09,18:26:09,10,08,1, 11.9,1,1, 18.834, 10653.953, 308.602, 52796.373 23/06/09,18:26:09,11,08,1, 11.9,1,1, 18.834, 10653.964, 308.575, 52796.357 23/06/09,18:26:09,12,08,1, 11.9,1,1, 18.834, 10653.911, 308.576, 52796.372 23/06/09,18:26:09,13,08,1, 11.9,1,1, 18.834, 10653.927, 308.575, 52796.350 23/06/09,18:26:09,14,08,1, 11.9,1,1, 18.834, 10653.938, 308.593, 52796.373 23/06/09,18:26:09,15,08,1, 11.9,1,1, 18.834, 10653.918, 308.564, 52796.368 23/06/09,18:26:09,16,08,1, 11.9,1,1, 18.834, 10653.945, 308.567, 52796.322 23/06/09,18:26:09,17,08,1, 11.9,1,1, 18.834, 10653.914, 308.569, 52796.362 23/06/09,18:26:09,18,08,1, 11.9,1,1, 18.834, 10653.940, 308.568, 52796.359 23/06/09,18:26:09,19,08,1, 11.9,1,1, 18.834, 10653.948, 308.585, 52796.367 23/06/09,18:26:10,00,08,1, 11.9,1,1, 18.836, 10653.940, 308.585, 52796.367 23/06/09,18:26:10,01,08,1, 11.9,1,1, 18.836, 10653.919, 308.578, 52796.366 23/06/09,18:26:10,02,08,1, 11.9,1,1, 18.836, 10653.943, 308.593, 52796.373 23/06/09,18:26:10,03,08,1, 11.9,1,1, 18.836, 10653.926, 308.598, 52796.383 23/06/09,18:26:10,04,08,1, 11.9,1,1, 18.836, 10653.914, 308.600, 52796.367 23/06/09,18:26:10,05,08,1, 11.9,1,1, 18.836, 10653.924, 308.561, 52796.380 23/06/09,18:26:10,06,08,1, 11.9,1,1, 18.836, 10653.911, 308.580, 52796.381 23/06/09,18:26:10,07,08,1, 11.9,1,1, 18.836, 10653.909, 308.587, 52796.348 23/06/09,18:26:10,08,08,1, 11.9,1,1, 18.836, 10653.881, 308.595, 52796.327 23/06/09,18:26:10,09,08,1, 11.9,1,1, 18.836, 10653.890, 308.606, 52796.359 23/06/09,18:26:10,10,08,1, 11.9,1,1, 18.836, 10653.880, 308.578, 52796.375 23/06/09,18:26:10,11,08,1, 11.9,1,1, 18.836, 10653.907, 308.589, 52796.336 23/06/09,18:26:10,12,08,1, 11.9,1,1, 18.836, 10653.883, 308.578, 52796.382 23/06/09,18:26:10,13,08,1, 11.9,1,1, 18.836, 10653.896, 308.589, 52796.366 23/06/09,18:26:10,14,08,1, 11.9,1,1, 18.836, 10653.886, 308.625, 52796.401 23/06/09,18:26:10,15,08,1, 11.9,1,1, 18.836, 10653.877, 308.605, 52796.369 23/06/09,18:26:10,16,08,1, 11.9,1,1, 18.836, 10653.862, 308.583, 52796.364 23/06/09,18:26:10,17,08,1, 11.9,1,1, 18.836, 10653.868, 308.593, 52796.357 23/06/09,18:26:10,18,08,1, 11.9,1,1, 18.836, 10653.890, 308.583, 52796.339 23/06/09,18:26:10,19,08,1, 11.9,1,1, 18.836, 10653.893, 308.597, 52796.359 23/06/09,18:26:11,00,08,1, 11.9,1,1, 18.834, 10653.890, 308.597, 52796.359 23/06/09,18:26:11,01,08,1, 11.9,1,1, 18.834, 10653.848, 308.575, 52796.314 23/06/09,18:26:11,02,08,1, 11.9,1,1, 18.834, 10653.874, 308.573, 52796.307 23/06/09,18:26:11,03,08,1, 11.9,1,1, 18.834, 10653.872, 308.574, 52796.265 23/06/09,18:26:11,04,08,1, 11.9,1,1, 18.834, 10653.875, 308.575, 52796.303 23/06/09,18:26:11,05,08,1, 11.9,1,1, 18.834, 10653.870, 308.582, 52796.342 23/06/09,18:26:11,06,08,1, 11.9,1,1, 18.834, 10653.834, 308.593, 52796.337 23/06/09,18:26:11,07,08,1, 11.9,1,1, 18.834, 10653.864, 308.579, 52796.354 23/06/09,18:26:11,08,08,1, 11.9,1,1, 18.834, 10653.857, 308.590, 52796.347 23/06/09,18:26:11,09,08,1, 11.9,1,1, 18.834, 10653.843, 308.585, 52796.345 23/06/09,18:26:11,10,08,1, 11.9,1,1, 18.834, 10653.817, 308.598, 52796.342 23/06/09,18:26:11,11,08,1, 11.9,1,1, 18.834, 10653.852, 308.569, 52796.359 23/06/09,18:26:11,12,08,1, 11.9,1,1, 18.834, 10653.827, 308.587, 52796.345 23/06/09,18:26:11,13,08,1, 11.9,1,1, 18.834, 10653.831, 308.570, 52796.311 23/06/09,18:26:11,14,08,1, 11.9,1,1, 18.834, 10653.843, 308.576, 52796.395 23/06/09,18:26:11,15,08,1, 11.9,1,1, 18.834, 10653.827, 308.566, 52796.335 23/06/09,18:26:11,16,08,1, 11.9,1,1, 18.834, 10653.842, 308.572, 52796.367 23/06/09,18:26:11,17,08,1, 11.9,1,1, 18.834, 10653.843, 308.601, 52796.411 23/06/09,18:26:11,18,08,1, 11.9,1,1, 18.834, 10653.851, 308.583, 52796.422 23/06/09,18:26:11,19,08,1, 11.9,1,1, 18.834, 10653.870, 308.608, 52796.365 23/06/09,18:26:12,00,08,1, 11.9,1,1, 18.833, 10653.865, 308.608, 52796.365 23/06/09,18:26:12,01,08,1, 11.9,1,1, 18.833, 10653.837, 308.597, 52796.345 23/06/09,18:26:12,02,08,1, 11.9,1,1, 18.833, 10653.823, 308.573, 52796.427 23/06/09,18:26:12,03,08,1, 11.9,1,1, 18.833, 10653.833, 308.594, 52796.382 23/06/09,18:26:12,04,08,1, 11.9,1,1, 18.833, 10653.832, 308.600, 52796.358 23/06/09,18:26:12,05,08,1, 11.9,1,1, 18.833, 10653.813, 308.598, 52796.376 23/06/09,18:26:12,06,08,1, 11.9,1,1, 18.833, 10653.824, 308.615, 52796.336 23/06/09,18:26:12,07,08,1, 11.9,1,1, 18.833, 10653.815, 308.595, 52796.409 23/06/09,18:26:12,08,08,1, 11.9,1,1, 18.833, 10653.806, 308.575, 52796.384 23/06/09,18:26:12,09,08,1, 11.9,1,1, 18.833, 10653.789, 308.586, 52796.339 23/06/09,18:26:12,10,08,1, 11.9,1,1, 18.833, 10653.766, 308.598, 52796.357 23/06/09,18:26:12,11,08,1, 11.9,1,1, 18.833, 10653.792, 308.577, 52796.347 23/06/09,18:26:12,12,08,1, 11.9,1,1, 18.833, 10653.802, 308.574, 52796.380 23/06/09,18:26:12,13,08,1, 11.9,1,1, 18.833, 10653.785, 308.557, 52796.330 23/06/09,18:26:12,14,08,1, 11.9,1,1, 18.833, 10653.796, 308.607, 52796.363 23/06/09,18:26:12,15,08,1, 11.9,1,1, 18.833, 10653.780, 308.579, 52796.389 23/06/09,18:26:12,16,08,1, 11.9,1,1, 18.833, 10653.786, 308.598, 52796.352 23/06/09,18:26:12,17,08,1, 11.9,1,1, 18.833, 10653.789, 308.582, 52796.369 23/06/09,18:26:12,18,08,1, 11.9,1,1, 18.833, 10653.807, 308.563, 52796.384 23/06/09,18:26:12,19,08,1, 11.9,1,1, 18.833, 10653.762, 308.572, 52796.370 23/06/09,18:26:13,00,08,1, 11.9,1,1, 18.831, 10653.757, 308.572, 52796.370 23/06/09,18:26:13,01,08,1, 11.9,1,1, 18.831, 10653.809, 308.572, 52796.390 23/06/09,18:26:13,02,08,1, 11.9,1,1, 18.831, 10653.773, 308.566, 52796.353 23/06/09,18:26:13,03,08,1, 11.9,1,1, 18.831, 10653.768, 308.558, 52796.348 23/06/09,18:26:13,04,08,1, 11.9,1,1, 18.831, 10653.785, 308.565, 52796.384 23/06/09,18:26:13,05,08,1, 11.9,1,1, 18.831, 10653.773, 308.568, 52796.367 23/06/09,18:26:13,06,08,1, 11.9,1,1, 18.831, 10653.775, 308.568, 52796.380 23/06/09,18:26:13,07,08,1, 11.9,1,1, 18.831, 10653.755, 308.619, 52796.367 23/06/09,18:26:13,08,08,1, 11.9,1,1, 18.831, 10653.755, 308.560, 52796.372 23/06/09,18:26:13,09,08,1, 11.9,1,1, 18.831, 10653.757, 308.560, 52796.350 23/06/09,18:26:13,10,08,1, 11.9,1,1, 18.831, 10653.766, 308.556, 52796.363 23/06/09,18:26:13,11,08,1, 11.9,1,1, 18.831, 10653.749, 308.584, 52796.315 23/06/09,18:26:13,12,08,1, 11.9,1,1, 18.831, 10653.760, 308.589, 52796.382 23/06/09,18:26:13,13,08,1, 11.9,1,1, 18.831, 10653.732, 308.571, 52796.337 23/06/09,18:26:13,14,08,1, 11.9,1,1, 18.831, 10653.760, 308.567, 52796.350 23/06/09,18:26:13,15,08,1, 11.9,1,1, 18.831, 10653.724, 308.596, 52796.315 23/06/09,18:26:13,16,08,1, 11.9,1,1, 18.831, 10653.740, 308.553, 52796.384 23/06/09,18:26:13,17,08,1, 11.9,1,1, 18.831, 10653.754, 308.598, 52796.368 23/06/09,18:26:13,18,08,1, 11.9,1,1, 18.831, 10653.731, 308.569, 52796.356 23/06/09,18:26:13,19,08,1, 11.9,1,1, 18.831, 10653.731, 308.573, 52796.336 23/06/09,18:26:14,00,08,1, 11.9,1,1, 18.833, 10653.723, 308.573, 52796.336 23/06/09,18:26:14,01,08,1, 11.9,1,1, 18.833, 10653.721, 308.603, 52796.354 23/06/09,18:26:14,02,08,1, 11.9,1,1, 18.833, 10653.734, 308.599, 52796.335 23/06/09,18:26:14,03,08,1, 11.9,1,1, 18.833, 10653.740, 308.584, 52796.346 23/06/09,18:26:14,04,08,1, 11.9,1,1, 18.833, 10653.729, 308.569, 52796.349 23/06/09,18:26:14,05,08,1, 11.9,1,1, 18.833, 10653.751, 308.567, 52796.349 23/06/09,18:26:14,06,08,1, 11.9,1,1, 18.833, 10653.753, 308.579, 52796.355 23/06/09,18:26:14,07,08,1, 11.9,1,1, 18.833, 10653.744, 308.578, 52796.351 23/06/09,18:26:14,08,08,1, 11.9,1,1, 18.833, 10653.771, 308.582, 52796.326 23/06/09,18:26:14,09,08,1, 11.9,1,1, 18.833, 10653.755, 308.559, 52796.336 23/06/09,18:26:14,10,08,1, 11.9,1,1, 18.833, 10653.760, 308.581, 52796.366 23/06/09,18:26:14,11,08,1, 11.9,1,1, 18.833, 10653.741, 308.566, 52796.320 23/06/09,18:26:14,12,08,1, 11.9,1,1, 18.833, 10653.751, 308.576, 52796.335 23/06/09,18:26:14,13,08,1, 11.9,1,1, 18.833, 10653.745, 308.592, 52796.350 23/06/09,18:26:14,14,08,1, 11.9,1,1, 18.833, 10653.715, 308.597, 52796.339 23/06/09,18:26:14,15,08,1, 11.9,1,1, 18.833, 10653.719, 308.582, 52796.346 23/06/09,18:26:14,16,08,1, 11.9,1,1, 18.833, 10653.731, 308.587, 52796.340 23/06/09,18:26:14,17,08,1, 11.9,1,1, 18.833, 10653.723, 308.569, 52796.354 23/06/09,18:26:14,18,08,1, 11.9,1,1, 18.833, 10653.742, 308.592, 52796.368 23/06/09,18:26:14,19,08,1, 11.9,1,1, 18.833, 10653.714, 308.583, 52796.352 23/06/09,18:26:15,00,08,1, 11.9,1,1, 18.831, 10653.707, 308.583, 52796.352 23/06/09,18:26:15,01,08,1, 11.9,1,1, 18.831, 10653.722, 308.571, 52796.331 23/06/09,18:26:15,02,08,1, 11.9,1,1, 18.831, 10653.725, 308.592, 52796.332 23/06/09,18:26:15,03,08,1, 11.9,1,1, 18.831, 10653.706, 308.577, 52796.319 23/06/09,18:26:15,04,08,1, 11.9,1,1, 18.831, 10653.715, 308.583, 52796.351 23/06/09,18:26:15,05,08,1, 11.9,1,1, 18.831, 10653.721, 308.589, 52796.363 23/06/09,18:26:15,06,08,1, 11.9,1,1, 18.831, 10653.713, 308.568, 52796.337 23/06/09,18:26:15,07,08,1, 11.9,1,1, 18.831, 10653.708, 308.551, 52796.338 23/06/09,18:26:15,08,08,1, 11.9,1,1, 18.831, 10653.732, 308.569, 52796.350 23/06/09,18:26:15,09,08,1, 11.9,1,1, 18.831, 10653.698, 308.553, 52796.172 23/06/09,18:26:15,10,08,1, 11.9,1,1, 18.831, 10653.714, 308.569, 52796.381 23/06/09,18:26:15,11,08,1, 11.9,1,1, 18.831, 10653.711, 308.556, 52796.167 23/06/09,18:26:15,12,08,1, 11.9,1,1, 18.831, 10653.733, 308.586, 52796.373 23/06/09,18:26:15,13,08,1, 11.9,1,1, 18.831, 10653.724, 308.574, 52796.326 23/06/09,18:26:15,14,08,1, 11.9,1,1, 18.831, 10653.703, 308.550, 52796.344 23/06/09,18:26:15,15,08,1, 11.9,1,1, 18.831, 10653.702, 308.565, 52796.358 23/06/09,18:26:15,16,08,1, 11.9,1,1, 18.831, 10653.691, 308.577, 52796.382 23/06/09,18:26:15,17,08,1, 11.9,1,1, 18.831, 10653.706, 308.571, 52796.337 23/06/09,18:26:15,18,08,1, 11.9,1,1, 18.831, 10653.689, 308.565, 52796.328 23/06/09,18:26:15,19,08,1, 11.9,1,1, 18.831, 10653.691, 308.564, 52796.302 23/06/09,18:26:16,00,08,1, 11.9,1,1, 18.831, 10653.690, 308.564, 52796.302 23/06/09,18:26:16,01,08,1, 11.9,1,1, 18.831, 10653.673, 308.572, 52796.353 23/06/09,18:26:16,02,08,1, 11.9,1,1, 18.831, 10653.661, 308.584, 52796.325 23/06/09,18:26:16,03,08,1, 11.9,1,1, 18.831, 10653.674, 308.563, 52796.293 23/06/09,18:26:16,04,08,1, 11.9,1,1, 18.831, 10653.668, 308.574, 52796.323 23/06/09,18:26:16,05,08,1, 11.9,1,1, 18.831, 10653.643, 308.557, 52796.345 23/06/09,18:26:16,06,08,1, 11.9,1,1, 18.831, 10653.670, 308.557, 52796.315 23/06/09,18:26:16,07,08,1, 11.9,1,1, 18.831, 10653.649, 308.571, 52796.325 23/06/09,18:26:16,08,08,1, 11.9,1,1, 18.831, 10653.661, 308.566, 52796.347 23/06/09,18:26:16,09,08,1, 11.9,1,1, 18.831, 10653.666, 308.558, 52796.333 23/06/09,18:26:16,10,08,1, 11.9,1,1, 18.831, 10653.639, 308.564, 52796.319 23/06/09,18:26:16,11,08,1, 11.9,1,1, 18.831, 10653.644, 308.566, 52796.323 23/06/09,18:26:16,12,08,1, 11.9,1,1, 18.831, 10653.652, 308.550, 52796.322 23/06/09,18:26:16,13,08,1, 11.9,1,1, 18.831, 10653.654, 308.570, 52796.355 23/06/09,18:26:16,14,08,1, 11.9,1,1, 18.831, 10653.663, 308.564, 52796.327 23/06/09,18:26:16,15,08,1, 11.9,1,1, 18.831, 10653.653, 308.559, 52796.302 23/06/09,18:26:16,16,08,1, 11.9,1,1, 18.831, 10653.621, 308.562, 52796.346 23/06/09,18:26:16,17,08,1, 11.9,1,1, 18.831, 10653.632, 308.563, 52796.331 23/06/09,18:26:16,18,08,1, 11.9,1,1, 18.831, 10653.633, 308.561, 52796.333 23/06/09,18:26:16,19,08,1, 11.9,1,1, 18.831, 10653.643, 308.550, 52796.354 23/06/09,18:26:17,00,08,1, 11.9,1,1, 18.831, 10653.640, 308.550, 52796.354 23/06/09,18:26:17,01,08,1, 11.9,1,1, 18.831, 10653.628, 308.566, 52796.349 23/06/09,18:26:17,02,08,1, 11.9,1,1, 18.831, 10653.618, 308.573, 52796.343 23/06/09,18:26:17,03,08,1, 11.9,1,1, 18.831, 10653.610, 308.566, 52796.330 23/06/09,18:26:17,04,08,1, 11.9,1,1, 18.831, 10653.611, 308.547, 52796.313 23/06/09,18:26:17,05,08,1, 11.9,1,1, 18.831, 10653.622, 308.557, 52796.297 23/06/09,18:26:17,06,08,1, 11.9,1,1, 18.831, 10653.612, 308.570, 52796.360 23/06/09,18:26:17,07,08,1, 11.9,1,1, 18.831, 10653.609, 308.535, 52796.316 23/06/09,18:26:17,08,08,1, 11.9,1,1, 18.831, 10653.602, 308.555, 52796.341 23/06/09,18:26:17,09,08,1, 11.9,1,1, 18.831, 10653.588, 308.555, 52796.307 23/06/09,18:26:17,10,08,1, 11.9,1,1, 18.831, 10653.584, 308.560, 52796.338 23/06/09,18:26:17,11,08,1, 11.9,1,1, 18.831, 10653.583, 308.532, 52796.306 23/06/09,18:26:17,12,08,1, 11.9,1,1, 18.831, 10653.578, 308.544, 52796.298 23/06/09,18:26:17,13,08,1, 11.9,1,1, 18.831, 10653.581, 308.525, 52796.301 23/06/09,18:26:17,14,08,1, 11.9,1,1, 18.831, 10653.581, 308.549, 52796.335 23/06/09,18:26:17,15,08,1, 11.9,1,1, 18.831, 10653.594, 308.545, 52796.345 23/06/09,18:26:17,16,08,1, 11.9,1,1, 18.831, 10653.593, 308.549, 52796.337 23/06/09,18:26:17,17,08,1, 11.9,1,1, 18.831, 10653.583, 308.561, 52796.367 23/06/09,18:26:17,18,08,1, 11.9,1,1, 18.831, 10653.571, 308.557, 52796.344 23/06/09,18:26:17,19,08,1, 11.9,1,1, 18.831, 10653.586, 308.554, 52796.330 23/06/09,18:26:18,00,07,1, 11.9,1,1, 18.831, 10653.582, 308.554, 52796.330 23/06/09,18:26:18,01,07,1, 11.9,1,1, 18.831, 10653.568, 308.559, 52796.328 23/06/09,18:26:18,02,07,1, 11.9,1,1, 18.831, 10653.580, 308.545, 52796.309 23/06/09,18:26:18,03,07,1, 11.9,1,1, 18.831, 10653.588, 308.571, 52796.366 23/06/09,18:26:18,04,07,1, 11.9,1,1, 18.831, 10653.560, 308.550, 52796.333 23/06/09,18:26:18,05,07,1, 11.9,1,1, 18.831, 10653.560, 308.560, 52796.308 23/06/09,18:26:18,06,07,1, 11.9,1,1, 18.831, 10653.564, 308.531, 52796.349 23/06/09,18:26:18,07,07,1, 11.9,1,1, 18.831, 10653.556, 308.539, 52796.324 23/06/09,18:26:18,08,07,1, 11.9,1,1, 18.831, 10653.562, 308.556, 52796.317 23/06/09,18:26:18,09,07,1, 11.9,1,1, 18.831, 10653.546, 308.559, 52796.298 23/06/09,18:26:18,10,07,1, 11.9,1,1, 18.831, 10653.550, 308.556, 52796.296 23/06/09,18:26:18,11,07,1, 11.9,1,1, 18.831, 10653.555, 308.550, 52796.339 23/06/09,18:26:18,12,07,1, 11.9,1,1, 18.831, 10653.521, 308.558, 52796.316 23/06/09,18:26:18,13,07,1, 11.9,1,1, 18.831, 10653.508, 308.542, 52796.383 23/06/09,18:26:18,14,07,1, 11.9,1,1, 18.831, 10653.566, 308.569, 52796.319 23/06/09,18:26:18,15,07,1, 11.9,1,1, 18.831, 10653.513, 308.573, 52796.317 23/06/09,18:26:18,16,07,1, 11.9,1,1, 18.831, 10653.506, 308.573, 52796.306 23/06/09,18:26:18,17,07,1, 11.9,1,1, 18.831, 10653.511, 308.553, 52796.322 23/06/09,18:26:18,18,07,1, 11.9,1,1, 18.831, 10653.527, 308.566, 52796.334 23/06/09,18:26:18,19,07,1, 11.9,1,1, 18.831, 10653.529, 308.546, 52796.349 23/06/09,18:26:19,00,07,1, 11.9,1,1, 18.829, 10653.523, 308.546, 52796.349 23/06/09,18:26:19,01,07,1, 11.9,1,1, 18.829, 10653.498, 308.584, 52796.325 23/06/09,18:26:19,02,07,1, 11.9,1,1, 18.829, 10653.497, 308.551, 52796.312 23/06/09,18:26:19,03,07,1, 11.9,1,1, 18.829, 10653.503, 308.568, 52796.303 23/06/09,18:26:19,04,07,1, 11.9,1,1, 18.829, 10653.493, 308.567, 52796.335 23/06/09,18:26:19,05,07,1, 11.9,1,1, 18.829, 10653.505, 308.564, 52796.345 23/06/09,18:26:19,06,07,1, 11.9,1,1, 18.829, 10653.459, 308.556, 52796.337 23/06/09,18:26:19,07,07,1, 11.9,1,1, 18.829, 10653.497, 308.553, 52796.317 23/06/09,18:26:19,08,07,1, 11.9,1,1, 18.829, 10653.496, 308.554, 52796.313 23/06/09,18:26:19,09,07,1, 11.9,1,1, 18.829, 10653.496, 308.568, 52796.344 23/06/09,18:26:19,10,07,1, 11.9,1,1, 18.829, 10653.487, 308.583, 52796.312 23/06/09,18:26:19,11,07,1, 11.9,1,1, 18.829, 10653.487, 308.590, 52796.301 23/06/09,18:26:19,12,07,1, 11.9,1,1, 18.829, 10653.493, 308.573, 52796.304 23/06/09,18:26:19,13,07,1, 11.9,1,1, 18.829, 10653.474, 308.581, 52796.299 23/06/09,18:26:19,14,07,1, 11.9,1,1, 18.829, 10653.478, 308.578, 52796.304 23/06/09,18:26:19,15,07,1, 11.9,1,1, 18.829, 10653.478, 308.593, 52796.311 23/06/09,18:26:19,16,07,1, 11.9,1,1, 18.829, 10653.487, 308.580, 52796.518 23/06/09,18:26:19,17,07,1, 11.9,1,1, 18.829, 10653.494, 308.567, 52796.307 23/06/09,18:26:19,18,07,1, 11.9,1,1, 18.829, 10653.476, 308.564, 52796.311 23/06/09,18:26:19,19,07,1, 11.9,1,1, 18.829, 10653.506, 308.555, 52796.313 23/06/09,18:26:20,00,08,1, 11.8,1,1, 18.831, 10653.498, 308.555, 52796.313 23/06/09,18:26:20,01,08,1, 11.8,1,1, 18.831, 10653.479, 308.575, 52796.309 23/06/09,18:26:20,02,08,1, 11.8,1,1, 18.831, 10653.468, 308.553, 52796.315 23/06/09,18:26:20,03,08,1, 11.8,1,1, 18.831, 10653.469, 308.565, 52796.360 23/06/09,18:26:20,04,08,1, 11.8,1,1, 18.831, 10653.448, 308.588, 52796.334 23/06/09,18:26:20,05,08,1, 11.8,1,1, 18.831, 10653.433, 308.571, 52796.322 23/06/09,18:26:20,06,08,1, 11.8,1,1, 18.831, 10653.474, 308.582, 52796.347 23/06/09,18:26:20,07,08,1, 11.8,1,1, 18.831, 10653.418, 308.558, 52796.254 23/06/09,18:26:20,08,08,1, 11.8,1,1, 18.831, 10653.475, 308.549, 52796.295 23/06/09,18:26:20,09,08,1, 11.8,1,1, 18.831, 10653.470, 308.560, 52796.362 23/06/09,18:26:20,10,08,1, 11.8,1,1, 18.831, 10653.461, 308.575, 52796.341 23/06/09,18:26:20,11,08,1, 11.8,1,1, 18.831, 10653.467, 308.577, 52796.309 23/06/09,18:26:20,12,08,1, 11.8,1,1, 18.831, 10653.464, 308.600, 52796.292 23/06/09,18:26:20,13,08,1, 11.8,1,1, 18.831, 10653.458, 308.584, 52796.351 23/06/09,18:26:20,14,08,1, 11.8,1,1, 18.831, 10653.457, 308.583, 52796.329 23/06/09,18:26:20,15,08,1, 11.8,1,1, 18.831, 10653.424, 308.589, 52796.299 23/06/09,18:26:20,16,08,1, 11.8,1,1, 18.831, 10653.431, 308.597, 52796.334 23/06/09,18:26:20,17,08,1, 11.8,1,1, 18.831, 10653.436, 308.604, 52796.292 23/06/09,18:26:20,18,08,1, 11.8,1,1, 18.831, 10653.437, 308.604, 52796.308 23/06/09,18:26:20,19,08,1, 11.8,1,1, 18.831, 10653.438, 308.597, 52796.322 23/06/09,18:26:21,00,08,1, 11.9,1,1, 18.828, 10653.431, 308.597, 52796.322 23/06/09,18:26:21,01,08,1, 11.9,1,1, 18.828, 10653.437, 308.570, 52796.311 23/06/09,18:26:21,02,08,1, 11.9,1,1, 18.828, 10653.436, 308.594, 52796.324 23/06/09,18:26:21,03,08,1, 11.9,1,1, 18.828, 10653.431, 308.590, 52796.323 23/06/09,18:26:21,04,08,1, 11.9,1,1, 18.828, 10653.428, 308.573, 52796.312 23/06/09,18:26:21,05,08,1, 11.9,1,1, 18.828, 10653.422, 308.599, 52796.318 23/06/09,18:26:21,06,08,1, 11.9,1,1, 18.828, 10653.439, 308.591, 52796.363 23/06/09,18:26:21,07,08,1, 11.9,1,1, 18.828, 10653.449, 308.588, 52796.276 23/06/09,18:26:21,08,08,1, 11.9,1,1, 18.828, 10653.431, 308.609, 52796.307 23/06/09,18:26:21,09,08,1, 11.9,1,1, 18.828, 10653.419, 308.590, 52796.338 23/06/09,18:26:21,10,08,1, 11.9,1,1, 18.828, 10653.430, 308.579, 52796.329 23/06/09,18:26:21,11,08,1, 11.9,1,1, 18.828, 10653.447, 308.595, 52796.345 23/06/09,18:26:21,12,08,1, 11.9,1,1, 18.828, 10653.419, 308.606, 52796.332 23/06/09,18:26:21,13,08,1, 11.9,1,1, 18.828, 10653.451, 308.610, 52796.335 23/06/09,18:26:21,14,08,1, 11.9,1,1, 18.828, 10653.410, 308.605, 52796.310 23/06/09,18:26:21,15,08,1, 11.9,1,1, 18.828, 10653.423, 308.597, 52796.318 23/06/09,18:26:21,16,08,1, 11.9,1,1, 18.828, 10653.420, 308.594, 52796.285 23/06/09,18:26:21,17,08,1, 11.9,1,1, 18.828, 10653.421, 308.598, 52796.318 23/06/09,18:26:21,18,08,1, 11.9,1,1, 18.828, 10653.422, 308.600, 52796.330 23/06/09,18:26:21,19,08,1, 11.9,1,1, 18.828, 10653.425, 308.618, 52796.332 23/06/09,18:26:22,00,08,1, 11.9,1,1, 18.827, 10653.423, 308.618, 52796.332 23/06/09,18:26:22,01,08,1, 11.9,1,1, 18.827, 10653.438, 308.601, 52796.311 23/06/09,18:26:22,02,08,1, 11.9,1,1, 18.827, 10653.390, 308.580, 52796.303 23/06/09,18:26:22,03,08,1, 11.9,1,1, 18.827, 10653.432, 308.589, 52796.336 23/06/09,18:26:22,04,08,1, 11.9,1,1, 18.827, 10653.410, 308.579, 52796.360 23/06/09,18:26:22,05,08,1, 11.9,1,1, 18.827, 10653.411, 308.596, 52796.316 23/06/09,18:26:22,06,08,1, 11.9,1,1, 18.827, 10653.410, 308.588, 52796.296 23/06/09,18:26:22,07,08,1, 11.9,1,1, 18.827, 10653.391, 308.579, 52796.298 23/06/09,18:26:22,08,08,1, 11.9,1,1, 18.827, 10653.390, 308.590, 52796.290 23/06/09,18:26:22,09,08,1, 11.9,1,1, 18.827, 10653.388, 308.600, 52796.314 23/06/09,18:26:22,10,08,1, 11.9,1,1, 18.827, 10653.385, 308.593, 52796.348 23/06/09,18:26:22,11,08,1, 11.9,1,1, 18.827, 10653.393, 308.586, 52796.284 23/06/09,18:26:22,12,08,1, 11.9,1,1, 18.827, 10653.409, 308.563, 52796.289 23/06/09,18:26:22,13,08,1, 11.9,1,1, 18.827, 10653.400, 308.597, 52796.312 23/06/09,18:26:22,14,08,1, 11.9,1,1, 18.827, 10653.416, 308.572, 52796.344 23/06/09,18:26:22,15,08,1, 11.9,1,1, 18.827, 10653.418, 308.607, 52796.405 23/06/09,18:26:22,16,08,1, 11.9,1,1, 18.827, 10653.359, 308.574, 52796.314 23/06/09,18:26:22,17,08,1, 11.9,1,1, 18.827, 10653.388, 308.562, 52796.347 23/06/09,18:26:22,18,08,1, 11.9,1,1, 18.827, 10653.382, 308.591, 52796.371 23/06/09,18:26:22,19,08,1, 11.9,1,1, 18.827, 10653.376, 308.596, 52796.325 23/06/09,18:26:23,00,08,1, 11.9,1,1, 18.830, 10653.373, 308.596, 52796.325 23/06/09,18:26:23,01,08,1, 11.9,1,1, 18.830, 10653.400, 308.575, 52796.296 23/06/09,18:26:23,02,08,1, 11.9,1,1, 18.830, 10653.391, 308.573, 52796.340 23/06/09,18:26:23,03,08,1, 11.9,1,1, 18.830, 10653.374, 308.594, 52796.355 23/06/09,18:26:23,04,08,1, 11.9,1,1, 18.830, 10653.374, 308.588, 52796.317 23/06/09,18:26:23,05,08,1, 11.9,1,1, 18.830, 10653.367, 308.571, 52796.299 23/06/09,18:26:23,06,08,1, 11.9,1,1, 18.830, 10653.373, 308.581, 52796.294 23/06/09,18:26:23,07,08,1, 11.9,1,1, 18.830, 10653.365, 308.575, 52796.315 23/06/09,18:26:23,08,08,1, 11.9,1,1, 18.830, 10653.364, 308.572, 52796.303 23/06/09,18:26:23,09,08,1, 11.9,1,1, 18.830, 10653.362, 308.563, 52796.319 23/06/09,18:26:23,10,08,1, 11.9,1,1, 18.830, 10653.355, 308.583, 52796.263 23/06/09,18:26:23,11,08,1, 11.9,1,1, 18.830, 10653.345, 308.560, 52796.279 23/06/09,18:26:23,12,08,1, 11.9,1,1, 18.830, 10653.324, 308.573, 52796.280 23/06/09,18:26:23,13,08,1, 11.9,1,1, 18.830, 10653.328, 308.600, 52796.315 23/06/09,18:26:23,14,08,1, 11.9,1,1, 18.830, 10653.339, 308.600, 52796.285 23/06/09,18:26:23,15,08,1, 11.9,1,1, 18.830, 10653.337, 308.601, 52796.295 23/06/09,18:26:23,16,08,1, 11.9,1,1, 18.830, 10653.328, 308.611, 52796.267 23/06/09,18:26:23,17,08,1, 11.9,1,1, 18.830, 10653.323, 308.583, 52796.297 23/06/09,18:26:23,18,08,1, 11.9,1,1, 18.830, 10653.347, 308.599, 52796.304 23/06/09,18:26:23,19,08,1, 11.9,1,1, 18.830, 10653.337, 308.595, 52796.314 23/06/09,18:26:24,00,08,1, 11.9,1,1, 18.832, 10653.331, 308.595, 52796.314 23/06/09,18:26:24,01,08,1, 11.9,1,1, 18.832, 10653.337, 308.628, 52796.341 23/06/09,18:26:24,02,08,1, 11.9,1,1, 18.832, 10653.335, 308.634, 52796.304 23/06/09,18:26:24,03,08,1, 11.9,1,1, 18.832, 10653.321, 308.591, 52796.316 23/06/09,18:26:24,04,08,1, 11.9,1,1, 18.832, 10653.340, 308.619, 52796.287 23/06/09,18:26:24,05,08,1, 11.9,1,1, 18.832, 10653.351, 308.599, 52796.313 23/06/09,18:26:24,06,08,1, 11.9,1,1, 18.832, 10653.318, 308.618, 52796.302 23/06/09,18:26:24,07,08,1, 11.9,1,1, 18.832, 10653.314, 308.615, 52796.309 23/06/09,18:26:24,08,08,1, 11.9,1,1, 18.832, 10653.313, 308.605, 52796.284 23/06/09,18:26:24,09,08,1, 11.9,1,1, 18.832, 10653.309, 308.605, 52796.334 23/06/09,18:26:24,10,08,1, 11.9,1,1, 18.832, 10653.300, 308.580, 52796.277 23/06/09,18:26:24,11,08,1, 11.9,1,1, 18.832, 10653.315, 308.594, 52796.309 23/06/09,18:26:24,12,08,1, 11.9,1,1, 18.832, 10653.321, 308.586, 52796.328 23/06/09,18:26:24,13,08,1, 11.9,1,1, 18.832, 10653.328, 308.602, 52796.282 23/06/09,18:26:24,14,08,1, 11.9,1,1, 18.832, 10653.291, 308.596, 52796.302 23/06/09,18:26:24,15,08,1, 11.9,1,1, 18.832, 10653.298, 308.584, 52796.274 23/06/09,18:26:24,16,08,1, 11.9,1,1, 18.832, 10653.292, 308.602, 52796.313 23/06/09,18:26:24,17,08,1, 11.9,1,1, 18.832, 10653.306, 308.602, 52796.301 23/06/09,18:26:24,18,08,1, 11.9,1,1, 18.832, 10653.303, 308.565, 52796.276 23/06/09,18:26:24,19,08,1, 11.9,1,1, 18.832, 10653.275, 308.568, 52796.287 23/06/09,18:26:25,00,08,1, 11.9,1,1, 18.826, 10653.273, 308.568, 52796.287 23/06/09,18:26:25,01,08,1, 11.9,1,1, 18.826, 10653.275, 308.559, 52796.309 23/06/09,18:26:25,02,08,1, 11.9,1,1, 18.826, 10653.281, 308.577, 52796.282 23/06/09,18:26:25,03,08,1, 11.9,1,1, 18.826, 10653.275, 308.585, 52796.313 23/06/09,18:26:25,04,08,1, 11.9,1,1, 18.826, 10653.286, 308.583, 52796.337 23/06/09,18:26:25,05,08,1, 11.9,1,1, 18.826, 10653.298, 308.580, 52796.272 23/06/09,18:26:25,06,08,1, 11.9,1,1, 18.826, 10653.264, 308.555, 52796.282 23/06/09,18:26:25,07,08,1, 11.9,1,1, 18.826, 10653.263, 308.575, 52796.291 23/06/09,18:26:25,08,08,1, 11.9,1,1, 18.826, 10653.270, 308.578, 52796.291 23/06/09,18:26:25,09,08,1, 11.9,1,1, 18.826, 10653.265, 308.589, 52796.303 23/06/09,18:26:25,10,08,1, 11.9,1,1, 18.826, 10653.243, 308.586, 52796.290 23/06/09,18:26:25,11,08,1, 11.9,1,1, 18.826, 10653.246, 308.565, 52796.311 23/06/09,18:26:25,12,08,1, 11.9,1,1, 18.826, 10653.240, 308.571, 52796.326 23/06/09,18:26:25,13,08,1, 11.9,1,1, 18.826, 10653.268, 308.577, 52796.295 23/06/09,18:26:25,14,08,1, 11.9,1,1, 18.826, 10653.243, 308.567, 52796.276 23/06/09,18:26:25,15,08,1, 11.9,1,1, 18.826, 10653.226, 308.593, 52796.332 23/06/09,18:26:25,16,08,1, 11.9,1,1, 18.826, 10653.243, 308.579, 52796.310 23/06/09,18:26:25,17,08,1, 11.9,1,1, 18.826, 10653.223, 308.560, 52796.254 23/06/09,18:26:25,18,08,1, 11.9,1,1, 18.826, 10653.227, 308.568, 52796.302 23/06/09,18:26:25,19,08,1, 11.9,1,1, 18.826, 10653.216, 308.555, 52796.260 23/06/09,18:26:26,00,07,1, 11.9,1,1, 18.828, 10653.214, 308.555, 52796.260 23/06/09,18:26:26,01,07,1, 11.9,1,1, 18.828, 10653.219, 308.568, 52796.304 23/06/09,18:26:26,02,07,1, 11.9,1,1, 18.828, 10653.206, 308.549, 52796.304 23/06/09,18:26:26,03,07,1, 11.9,1,1, 18.828, 10653.218, 308.558, 52796.272 23/06/09,18:26:26,04,07,1, 11.9,1,1, 18.828, 10653.204, 308.573, 52796.305 23/06/09,18:26:26,05,07,1, 11.9,1,1, 18.828, 10653.226, 308.580, 52796.314 23/06/09,18:26:26,06,07,1, 11.9,1,1, 18.828, 10653.218, 308.563, 52796.288 23/06/09,18:26:26,07,07,1, 11.9,1,1, 18.828, 10653.212, 308.577, 52796.323 23/06/09,18:26:26,08,07,1, 11.9,1,1, 18.828, 10653.201, 308.574, 52796.300 23/06/09,18:26:26,09,07,1, 11.9,1,1, 18.828, 10653.175, 308.577, 52796.293 23/06/09,18:26:26,10,07,1, 11.9,1,1, 18.828, 10653.209, 308.589, 52796.340 23/06/09,18:26:26,11,07,1, 11.9,1,1, 18.828, 10653.166, 308.591, 52796.304 23/06/09,18:26:26,12,07,1, 11.9,1,1, 18.828, 10653.177, 308.581, 52796.340 23/06/09,18:26:26,13,07,1, 11.9,1,1, 18.828, 10653.168, 308.584, 52796.307 23/06/09,18:26:26,14,07,1, 11.9,1,1, 18.828, 10653.171, 308.573, 52796.348 23/06/09,18:26:26,15,07,1, 11.9,1,1, 18.828, 10653.156, 308.561, 52796.300 23/06/09,18:26:26,16,07,1, 11.9,1,1, 18.828, 10653.149, 308.557, 52796.326 23/06/09,18:26:26,17,07,1, 11.9,1,1, 18.828, 10653.127, 308.554, 52796.291 23/06/09,18:26:26,18,07,1, 11.9,1,1, 18.828, 10653.178, 308.578, 52796.289 23/06/09,18:26:26,19,07,1, 11.9,1,1, 18.828, 10653.154, 308.602, 52796.298 23/06/09,18:26:27,00,08,1, 12.0,1,1, 18.829, 10653.148, 308.602, 52796.298 23/06/09,18:26:27,01,08,1, 12.0,1,1, 18.829, 10653.147, 308.588, 52796.266 23/06/09,18:26:27,02,08,1, 12.0,1,1, 18.829, 10653.148, 308.582, 52796.329 23/06/09,18:26:27,03,08,1, 12.0,1,1, 18.829, 10653.142, 308.556, 52796.291 23/06/09,18:26:27,04,08,1, 12.0,1,1, 18.829, 10653.140, 308.570, 52796.310 23/06/09,18:26:27,05,08,1, 12.0,1,1, 18.829, 10653.125, 308.580, 52796.290 23/06/09,18:26:27,06,08,1, 12.0,1,1, 18.829, 10653.135, 308.593, 52796.292 23/06/09,18:26:27,07,08,1, 12.0,1,1, 18.829, 10653.137, 308.560, 52796.303 23/06/09,18:26:27,08,08,1, 12.0,1,1, 18.829, 10653.111, 308.591, 52796.298 23/06/09,18:26:27,09,08,1, 12.0,1,1, 18.829, 10653.105, 308.555, 52796.282 23/06/09,18:26:27,10,08,1, 12.0,1,1, 18.829, 10653.099, 308.568, 52796.287 23/06/09,18:26:27,11,08,1, 12.0,1,1, 18.829, 10653.125, 308.578, 52796.285 23/06/09,18:26:27,12,08,1, 12.0,1,1, 18.829, 10653.116, 308.582, 52796.279 23/06/09,18:26:27,13,08,1, 12.0,1,1, 18.829, 10653.087, 308.585, 52796.235 23/06/09,18:26:27,14,08,1, 12.0,1,1, 18.829, 10653.103, 308.556, 52796.311 23/06/09,18:26:27,15,08,1, 12.0,1,1, 18.829, 10653.077, 308.563, 52796.272 23/06/09,18:26:27,16,08,1, 12.0,1,1, 18.829, 10653.076, 308.571, 52796.310 23/06/09,18:26:27,17,08,1, 12.0,1,1, 18.829, 10653.050, 308.582, 52796.271 23/06/09,18:26:27,18,08,1, 12.0,1,1, 18.829, 10653.099, 308.571, 52796.322 23/06/09,18:26:27,19,08,1, 12.0,1,1, 18.829, 10653.080, 308.587, 52796.315 23/06/09,18:26:28,00,07,1, 11.8,1,1, 18.826, 10653.073, 308.587, 52796.315 23/06/09,18:26:28,01,07,1, 11.8,1,1, 18.826, 10653.065, 308.597, 52796.302 23/06/09,18:26:28,02,07,1, 11.8,1,1, 18.826, 10653.052, 308.564, 52796.305 23/06/09,18:26:28,03,07,1, 11.8,1,1, 18.826, 10653.052, 308.581, 52796.298 23/06/09,18:26:28,04,07,1, 11.8,1,1, 18.826, 10653.061, 308.575, 52796.312 23/06/09,18:26:28,05,07,1, 11.8,1,1, 18.826, 10653.052, 308.589, 52796.297 23/06/09,18:26:28,06,07,1, 11.8,1,1, 18.826, 10653.045, 308.578, 52796.351 23/06/09,18:26:28,07,07,1, 11.8,1,1, 18.826, 10653.016, 308.575, 52796.287 23/06/09,18:26:28,08,07,1, 11.8,1,1, 18.826, 10653.041, 308.547, 52796.304 23/06/09,18:26:28,09,07,1, 11.8,1,1, 18.826, 10653.037, 308.559, 52796.339 23/06/09,18:26:28,10,07,1, 11.8,1,1, 18.826, 10653.033, 308.582, 52796.308 23/06/09,18:26:28,11,07,1, 11.8,1,1, 18.826, 10653.015, 308.569, 52796.277 23/06/09,18:26:28,12,07,1, 11.8,1,1, 18.826, 10653.006, 308.560, 52796.355 23/06/09,18:26:28,13,07,1, 11.8,1,1, 18.826, 10652.999, 308.545, 52796.291 23/06/09,18:26:28,14,07,1, 11.8,1,1, 18.826, 10652.997, 308.554, 52796.314 23/06/09,18:26:28,15,07,1, 11.8,1,1, 18.826, 10653.023, 308.534, 52796.255 23/06/09,18:26:28,16,07,1, 11.8,1,1, 18.826, 10652.977, 308.546, 52796.268 23/06/09,18:26:28,17,07,1, 11.8,1,1, 18.826, 10652.974, 308.552, 52796.256 23/06/09,18:26:28,18,07,1, 11.8,1,1, 18.826, 10652.965, 308.538, 52796.272 23/06/09,18:26:28,19,07,1, 11.8,1,1, 18.826, 10652.982, 308.560, 52796.333 23/06/09,18:26:29,00,07,1, 11.9,1,1, 18.828, 10652.981, 308.560, 52796.333 23/06/09,18:26:29,01,07,1, 11.9,1,1, 18.828, 10652.969, 308.587, 52796.297 23/06/09,18:26:29,02,07,1, 11.9,1,1, 18.828, 10652.968, 308.568, 52796.296 23/06/09,18:26:29,03,07,1, 11.9,1,1, 18.828, 10652.962, 308.544, 52796.289 23/06/09,18:26:29,04,07,1, 11.9,1,1, 18.828, 10652.928, 308.571, 52796.267 23/06/09,18:26:29,05,07,1, 11.9,1,1, 18.828, 10652.951, 308.574, 52796.310 23/06/09,18:26:29,06,07,1, 11.9,1,1, 18.828, 10652.946, 308.583, 52796.307 23/06/09,18:26:29,07,07,1, 11.9,1,1, 18.828, 10652.953, 308.557, 52796.306 23/06/09,18:26:29,08,07,1, 11.9,1,1, 18.828, 10652.948, 308.573, 52796.327 23/06/09,18:26:29,09,07,1, 11.9,1,1, 18.828, 10652.920, 308.572, 52796.280 23/06/09,18:26:29,10,07,1, 11.9,1,1, 18.828, 10652.927, 308.580, 52796.251 23/06/09,18:26:29,11,07,1, 11.9,1,1, 18.828, 10652.909, 308.572, 52796.275 23/06/09,18:26:29,12,07,1, 11.9,1,1, 18.828, 10652.914, 308.563, 52796.234 23/06/09,18:26:29,13,07,1, 11.9,1,1, 18.828, 10652.946, 308.561, 52796.268 23/06/09,18:26:29,14,07,1, 11.9,1,1, 18.828, 10652.912, 308.557, 52796.278 23/06/09,18:26:29,15,07,1, 11.9,1,1, 18.828, 10652.914, 308.573, 52796.293 23/06/09,18:26:29,16,07,1, 11.9,1,1, 18.828, 10652.925, 308.546, 52796.279 23/06/09,18:26:29,17,07,1, 11.9,1,1, 18.828, 10652.894, 308.562, 52796.304 23/06/09,18:26:29,18,07,1, 11.9,1,1, 18.828, 10652.909, 308.550, 52796.275 23/06/09,18:26:29,19,07,1, 11.9,1,1, 18.828, 10652.910, 308.556, 52796.268 23/06/09,18:26:30,00,07,1, 11.8,1,1, 18.826, 10652.906, 308.556, 52796.268 23/06/09,18:26:30,01,07,1, 11.8,1,1, 18.826, 10652.910, 308.551, 52796.275 23/06/09,18:26:30,02,07,1, 11.8,1,1, 18.826, 10652.890, 308.560, 52796.325 23/06/09,18:26:30,03,07,1, 11.8,1,1, 18.826, 10652.866, 308.573, 52796.296 23/06/09,18:26:30,04,07,1, 11.8,1,1, 18.826, 10652.858, 308.561, 52796.299 23/06/09,18:26:30,05,07,1, 11.8,1,1, 18.826, 10652.876, 308.544, 52796.316 23/06/09,18:26:30,06,07,1, 11.8,1,1, 18.826, 10652.855, 308.542, 52796.308 23/06/09,18:26:30,07,07,1, 11.8,1,1, 18.826, 10652.854, 308.543, 52796.279 23/06/09,18:26:30,08,07,1, 11.8,1,1, 18.826, 10652.866, 308.537, 52796.263 23/06/09,18:26:30,09,07,1, 11.8,1,1, 18.826, 10652.850, 308.554, 52796.292 23/06/09,18:26:30,10,07,1, 11.8,1,1, 18.826, 10652.839, 308.545, 52796.279 23/06/09,18:26:30,11,07,1, 11.8,1,1, 18.826, 10652.852, 308.565, 52796.282 23/06/09,18:26:30,12,07,1, 11.8,1,1, 18.826, 10652.846, 308.534, 52796.240 23/06/09,18:26:30,13,07,1, 11.8,1,1, 18.826, 10652.832, 308.538, 52796.287 23/06/09,18:26:30,14,07,1, 11.8,1,1, 18.826, 10652.836, 308.550, 52796.276 23/06/09,18:26:30,15,07,1, 11.8,1,1, 18.826, 10652.829, 308.543, 52796.258 23/06/09,18:26:30,16,07,1, 11.8,1,1, 18.826, 10652.803, 308.564, 52796.284 23/06/09,18:26:30,17,07,1, 11.8,1,1, 18.826, 10652.814, 308.556, 52796.268 23/06/09,18:26:30,18,07,1, 11.8,1,1, 18.826, 10652.801, 308.567, 52796.287 23/06/09,18:26:30,19,07,1, 11.8,1,1, 18.826, 10652.795, 308.532, 52796.280 23/06/09,18:26:31,00,07,1, 11.9,1,1, 18.823, 10652.789, 308.532, 52796.280 23/06/09,18:26:31,01,07,1, 11.9,1,1, 18.823, 10652.782, 308.553, 52796.332 23/06/09,18:26:31,02,07,1, 11.9,1,1, 18.823, 10652.751, 308.566, 52796.278 23/06/09,18:26:31,03,07,1, 11.9,1,1, 18.823, 10652.793, 308.537, 52796.317 23/06/09,18:26:31,04,07,1, 11.9,1,1, 18.823, 10652.786, 308.573, 52796.267 23/06/09,18:26:31,05,07,1, 11.9,1,1, 18.823, 10652.785, 308.543, 52796.311 23/06/09,18:26:31,06,07,1, 11.9,1,1, 18.823, 10652.775, 308.566, 52796.269 23/06/09,18:26:31,07,07,1, 11.9,1,1, 18.823, 10652.769, 308.563, 52796.317 23/06/09,18:26:31,08,07,1, 11.9,1,1, 18.823, 10652.741, 308.545, 52796.299 23/06/09,18:26:31,09,07,1, 11.9,1,1, 18.823, 10652.749, 308.550, 52796.294 23/06/09,18:26:31,10,07,1, 11.9,1,1, 18.823, 10652.765, 308.574, 52796.258 23/06/09,18:26:31,11,07,1, 11.9,1,1, 18.823, 10652.754, 308.550, 52796.312 23/06/09,18:26:31,12,07,1, 11.9,1,1, 18.823, 10652.746, 308.583, 52796.283 23/06/09,18:26:31,13,07,1, 11.9,1,1, 18.823, 10652.744, 308.538, 52796.283 23/06/09,18:26:31,14,07,1, 11.9,1,1, 18.823, 10652.740, 308.543, 52796.331 23/06/09,18:26:31,15,07,1, 11.9,1,1, 18.823, 10652.747, 308.550, 52796.262 23/06/09,18:26:31,16,07,1, 11.9,1,1, 18.823, 10652.708, 308.549, 52796.337 23/06/09,18:26:31,17,07,1, 11.9,1,1, 18.823, 10652.718, 308.548, 52796.292 23/06/09,18:26:31,18,07,1, 11.9,1,1, 18.823, 10652.701, 308.565, 52796.306 23/06/09,18:26:31,19,07,1, 11.9,1,1, 18.823, 10652.709, 308.524, 52796.305 23/06/09,18:26:32,00,08,1, 11.9,1,1, 18.827, 10652.705, 308.524, 52796.305 23/06/09,18:26:32,01,08,1, 11.9,1,1, 18.827, 10652.698, 308.527, 52796.272 23/06/09,18:26:32,02,08,1, 11.9,1,1, 18.827, 10652.700, 308.551, 52796.269 23/06/09,18:26:32,03,08,1, 11.9,1,1, 18.827, 10652.705, 308.559, 52796.304 23/06/09,18:26:32,04,08,1, 11.9,1,1, 18.827, 10652.677, 308.515, 52796.301 23/06/09,18:26:32,05,08,1, 11.9,1,1, 18.827, 10652.677, 308.543, 52796.301 23/06/09,18:26:32,06,08,1, 11.9,1,1, 18.827, 10652.684, 308.546, 52796.313 23/06/09,18:26:32,07,08,1, 11.9,1,1, 18.827, 10652.687, 308.524, 52796.259 23/06/09,18:26:32,08,08,1, 11.9,1,1, 18.827, 10652.678, 308.524, 52796.329 23/06/09,18:26:32,09,08,1, 11.9,1,1, 18.827, 10652.686, 308.509, 52796.294 23/06/09,18:26:32,10,08,1, 11.9,1,1, 18.827, 10652.665, 308.513, 52796.282 23/06/09,18:26:32,11,08,1, 11.9,1,1, 18.827, 10652.687, 308.534, 52796.285 23/06/09,18:26:32,12,08,1, 11.9,1,1, 18.827, 10652.656, 308.509, 52796.267 23/06/09,18:26:32,13,08,1, 11.9,1,1, 18.827, 10652.664, 308.516, 52796.276 23/06/09,18:26:32,14,08,1, 11.9,1,1, 18.827, 10652.658, 308.515, 52796.290 23/06/09,18:26:32,15,08,1, 11.9,1,1, 18.827, 10652.635, 308.524, 52796.349 23/06/09,18:26:32,16,08,1, 11.9,1,1, 18.827, 10652.651, 308.509, 52796.317 23/06/09,18:26:32,17,08,1, 11.9,1,1, 18.827, 10652.628, 308.489, 52796.295 23/06/09,18:26:32,18,08,1, 11.9,1,1, 18.827, 10652.614, 308.504, 52796.307 23/06/09,18:26:32,19,08,1, 11.9,1,1, 18.827, 10652.611, 308.484, 52796.311 23/06/09,18:26:33,00,07,1, 11.9,1,1, 18.827, 10652.605, 308.484, 52796.311 23/06/09,18:26:33,01,07,1, 11.9,1,1, 18.827, 10652.618, 308.510, 52796.297 23/06/09,18:26:33,02,07,1, 11.9,1,1, 18.827, 10652.582, 308.495, 52796.272 23/06/09,18:26:33,03,07,1, 11.9,1,1, 18.827, 10652.584, 308.513, 52796.291 23/06/09,18:26:33,04,07,1, 11.9,1,1, 18.827, 10652.585, 308.496, 52796.262 23/06/09,18:26:33,05,07,1, 11.9,1,1, 18.827, 10652.588, 308.481, 52796.289 23/06/09,18:26:33,06,07,1, 11.9,1,1, 18.827, 10652.581, 308.502, 52796.274 23/06/09,18:26:33,07,07,1, 11.9,1,1, 18.827, 10652.542, 308.485, 52796.265 23/06/09,18:26:33,08,07,1, 11.9,1,1, 18.827, 10652.573, 308.465, 52796.333 23/06/09,18:26:33,09,07,1, 11.9,1,1, 18.827, 10652.545, 308.497, 52796.296 23/06/09,18:26:33,10,07,1, 11.9,1,1, 18.827, 10652.553, 308.511, 52796.316 23/06/09,18:26:33,11,07,1, 11.9,1,1, 18.827, 10652.551, 308.491, 52796.308 23/06/09,18:26:33,12,07,1, 11.9,1,1, 18.827, 10652.547, 308.517, 52796.281 23/06/09,18:26:33,13,07,1, 11.9,1,1, 18.827, 10652.540, 308.484, 52796.265 23/06/09,18:26:33,14,07,1, 11.9,1,1, 18.827, 10652.536, 308.493, 52796.291 23/06/09,18:26:33,15,07,1, 11.9,1,1, 18.827, 10652.555, 308.513, 52796.273 23/06/09,18:26:33,16,07,1, 11.9,1,1, 18.827, 10652.533, 308.503, 52796.285 23/06/09,18:26:33,17,07,1, 11.9,1,1, 18.827, 10652.513, 308.511, 52796.339 23/06/09,18:26:33,18,07,1, 11.9,1,1, 18.827, 10652.520, 308.493, 52796.241 23/06/09,18:26:33,19,07,1, 11.9,1,1, 18.827, 10652.500, 308.503, 52796.291 23/06/09,18:26:34,00,08,1, 11.9,1,1, 18.823, 10652.497, 308.503, 52796.291 23/06/09,18:26:34,01,08,1, 11.9,1,1, 18.823, 10652.530, 308.486, 52796.264 23/06/09,18:26:34,02,08,1, 11.9,1,1, 18.823, 10652.515, 308.494, 52796.271 23/06/09,18:26:34,03,08,1, 11.9,1,1, 18.823, 10652.494, 308.475, 52796.254 23/06/09,18:26:34,04,08,1, 11.9,1,1, 18.823, 10652.478, 308.489, 52796.253 23/06/09,18:26:34,05,08,1, 11.9,1,1, 18.823, 10652.467, 308.497, 52796.250 23/06/09,18:26:34,06,08,1, 11.9,1,1, 18.823, 10652.479, 308.475, 52796.273 23/06/09,18:26:34,07,08,1, 11.9,1,1, 18.823, 10652.470, 308.499, 52796.265 23/06/09,18:26:34,08,08,1, 11.9,1,1, 18.823, 10652.472, 308.506, 52796.256 23/06/09,18:26:34,09,08,1, 11.9,1,1, 18.823, 10652.474, 308.480, 52796.244 23/06/09,18:26:34,10,08,1, 11.9,1,1, 18.823, 10652.454, 308.487, 52796.261 23/06/09,18:26:34,11,08,1, 11.9,1,1, 18.823, 10652.477, 308.481, 52796.268 23/06/09,18:26:34,12,08,1, 11.9,1,1, 18.823, 10652.446, 308.457, 52796.250 23/06/09,18:26:34,13,08,1, 11.9,1,1, 18.823, 10652.446, 308.483, 52796.269 23/06/09,18:26:34,14,08,1, 11.9,1,1, 18.823, 10652.441, 308.488, 52796.282 23/06/09,18:26:34,15,08,1, 11.9,1,1, 18.823, 10652.416, 308.476, 52796.248 23/06/09,18:26:34,16,08,1, 11.9,1,1, 18.823, 10652.423, 308.499, 52796.302 23/06/09,18:26:34,17,08,1, 11.9,1,1, 18.823, 10652.417, 308.481, 52796.267 23/06/09,18:26:34,18,08,1, 11.9,1,1, 18.823, 10652.418, 308.510, 52796.308 23/06/09,18:26:34,19,08,1, 11.9,1,1, 18.823, 10652.424, 308.454, 52796.280 23/06/09,18:26:35,00,08,1, 11.9,1,1, 18.823, 10652.422, 308.454, 52796.280 23/06/09,18:26:35,01,08,1, 11.9,1,1, 18.823, 10652.391, 308.490, 52796.251 23/06/09,18:26:35,02,08,1, 11.9,1,1, 18.823, 10652.396, 308.485, 52796.290 23/06/09,18:26:35,03,08,1, 11.9,1,1, 18.823, 10652.388, 308.486, 52796.263 23/06/09,18:26:35,04,08,1, 11.9,1,1, 18.823, 10652.401, 308.469, 52796.301 23/06/09,18:26:35,05,08,1, 11.9,1,1, 18.823, 10652.367, 308.462, 52796.288 23/06/09,18:26:35,06,08,1, 11.9,1,1, 18.823, 10652.353, 308.486, 52796.246 23/06/09,18:26:35,07,08,1, 11.9,1,1, 18.823, 10652.356, 308.484, 52796.288 23/06/09,18:26:35,08,08,1, 11.9,1,1, 18.823, 10652.352, 308.467, 52796.294 23/06/09,18:26:35,09,08,1, 11.9,1,1, 18.823, 10652.357, 308.480, 52796.301 23/06/09,18:26:35,10,08,1, 11.9,1,1, 18.823, 10652.370, 308.444, 52796.274 23/06/09,18:26:35,11,08,1, 11.9,1,1, 18.823, 10652.350, 308.494, 52796.259 23/06/09,18:26:35,12,08,1, 11.9,1,1, 18.823, 10652.324, 308.494, 52796.257 23/06/09,18:26:35,13,08,1, 11.9,1,1, 18.823, 10652.320, 308.469, 52796.223 23/06/09,18:26:35,14,08,1, 11.9,1,1, 18.823, 10652.312, 308.478, 52796.268 23/06/09,18:26:35,15,08,1, 11.9,1,1, 18.823, 10652.337, 308.470, 52796.227 23/06/09,18:26:35,16,08,1, 11.9,1,1, 18.823, 10652.304, 308.455, 52796.241 23/06/09,18:26:35,17,08,1, 11.9,1,1, 18.823, 10652.330, 308.477, 52796.285 23/06/09,18:26:35,18,08,1, 11.9,1,1, 18.823, 10652.323, 308.469, 52796.243 23/06/09,18:26:35,19,08,1, 11.9,1,1, 18.823, 10652.294, 308.472, 52796.252 23/06/09,18:26:36,00,08,1, 12.0,1,1, 18.821, 10652.288, 308.472, 52796.252 23/06/09,18:26:36,01,08,1, 12.0,1,1, 18.821, 10652.306, 308.452, 52796.211 23/06/09,18:26:36,02,08,1, 12.0,1,1, 18.821, 10652.288, 308.457, 52796.222 23/06/09,18:26:36,03,08,1, 12.0,1,1, 18.821, 10652.267, 308.457, 52796.199 23/06/09,18:26:36,04,08,1, 12.0,1,1, 18.821, 10652.255, 308.454, 52796.244 23/06/09,18:26:36,05,08,1, 12.0,1,1, 18.821, 10652.233, 308.440, 52796.231 23/06/09,18:26:36,06,08,1, 12.0,1,1, 18.821, 10652.242, 308.434, 52796.262 23/06/09,18:26:36,07,08,1, 12.0,1,1, 18.821, 10652.231, 308.429, 52796.297 23/06/09,18:26:36,08,08,1, 12.0,1,1, 18.821, 10652.252, 308.454, 52796.289 23/06/09,18:26:36,09,08,1, 12.0,1,1, 18.821, 10652.234, 308.438, 52796.260 23/06/09,18:26:36,10,08,1, 12.0,1,1, 18.821, 10652.237, 308.430, 52796.240 23/06/09,18:26:36,11,08,1, 12.0,1,1, 18.821, 10652.242, 308.421, 52796.222 23/06/09,18:26:36,12,08,1, 12.0,1,1, 18.821, 10652.222, 308.422, 52796.243 23/06/09,18:26:36,13,08,1, 12.0,1,1, 18.821, 10652.206, 308.424, 52796.251 23/06/09,18:26:36,14,08,1, 12.0,1,1, 18.821, 10652.223, 308.426, 52796.260 23/06/09,18:26:36,15,08,1, 12.0,1,1, 18.821, 10652.187, 308.411, 52796.276 23/06/09,18:26:36,16,08,1, 12.0,1,1, 18.821, 10652.186, 308.425, 52796.261 23/06/09,18:26:36,17,08,1, 12.0,1,1, 18.821, 10652.206, 308.412, 52796.240 23/06/09,18:26:36,18,08,1, 12.0,1,1, 18.821, 10652.200, 308.452, 52796.231 23/06/09,18:26:36,19,08,1, 12.0,1,1, 18.821, 10652.197, 308.424, 52796.254 23/06/09,18:26:37,00,08,1, 11.8,1,1, 18.824, 10652.196, 308.424, 52796.254 23/06/09,18:26:37,01,08,1, 11.8,1,1, 18.824, 10652.169, 308.447, 52796.246 23/06/09,18:26:37,02,08,1, 11.8,1,1, 18.824, 10652.191, 308.429, 52796.225 23/06/09,18:26:37,03,08,1, 11.8,1,1, 18.824, 10652.192, 308.406, 52796.249 23/06/09,18:26:37,04,08,1, 11.8,1,1, 18.824, 10652.160, 308.433, 52796.242 23/06/09,18:26:37,05,08,1, 11.8,1,1, 18.824, 10652.181, 308.410, 52796.275 23/06/09,18:26:37,06,08,1, 11.8,1,1, 18.824, 10652.148, 308.438, 52796.238 23/06/09,18:26:37,07,08,1, 11.8,1,1, 18.824, 10652.163, 308.408, 52796.242 23/06/09,18:26:37,08,08,1, 11.8,1,1, 18.824, 10652.149, 308.432, 52796.300 23/06/09,18:26:37,09,08,1, 11.8,1,1, 18.824, 10652.116, 308.408, 52796.270 23/06/09,18:26:37,10,08,1, 11.8,1,1, 18.824, 10652.156, 308.426, 52796.265 23/06/09,18:26:37,11,08,1, 11.8,1,1, 18.824, 10652.124, 308.428, 52796.245 23/06/09,18:26:37,12,08,1, 11.8,1,1, 18.824, 10652.109, 308.414, 52796.271 23/06/09,18:26:37,13,08,1, 11.8,1,1, 18.824, 10652.101, 308.434, 52796.270 23/06/09,18:26:37,14,08,1, 11.8,1,1, 18.824, 10652.081, 308.426, 52796.297 23/06/09,18:26:37,15,08,1, 11.8,1,1, 18.824, 10652.076, 308.430, 52796.240 23/06/09,18:26:37,16,08,1, 11.8,1,1, 18.824, 10652.079, 308.417, 52796.277 23/06/09,18:26:37,17,08,1, 11.8,1,1, 18.824, 10652.080, 308.418, 52796.252 23/06/09,18:26:37,18,08,1, 11.8,1,1, 18.824, 10652.092, 308.416, 52796.251 23/06/09,18:26:37,19,08,1, 11.8,1,1, 18.824, 10652.097, 308.418, 52796.273 23/06/09,18:26:38,00,08,1, 11.9,1,1, 18.821, 10652.096, 308.418, 52796.273 23/06/09,18:26:38,01,08,1, 11.9,1,1, 18.821, 10652.071, 308.441, 52796.273 23/06/09,18:26:38,02,08,1, 11.9,1,1, 18.821, 10652.083, 308.398, 52796.249 23/06/09,18:26:38,03,08,1, 11.9,1,1, 18.821, 10652.054, 308.418, 52796.251 23/06/09,18:26:38,04,08,1, 11.9,1,1, 18.821, 10652.064, 308.421, 52796.257 23/06/09,18:26:38,05,08,1, 11.9,1,1, 18.821, 10652.042, 308.419, 52796.312 23/06/09,18:26:38,06,08,1, 11.9,1,1, 18.821, 10652.034, 308.415, 52796.276 23/06/09,18:26:38,07,08,1, 11.9,1,1, 18.821, 10652.052, 308.409, 52796.273 23/06/09,18:26:38,08,08,1, 11.9,1,1, 18.821, 10652.010, 308.397, 52796.279 23/06/09,18:26:38,09,08,1, 11.9,1,1, 18.821, 10652.023, 308.398, 52796.323 23/06/09,18:26:38,10,08,1, 11.9,1,1, 18.821, 10652.011, 308.418, 52796.282 23/06/09,18:26:38,11,08,1, 11.9,1,1, 18.821, 10652.008, 308.392, 52796.268 23/06/09,18:26:38,12,08,1, 11.9,1,1, 18.821, 10652.017, 308.395, 52796.285 23/06/09,18:26:38,13,08,1, 11.9,1,1, 18.821, 10652.014, 308.402, 52796.303 23/06/09,18:26:38,14,08,1, 11.9,1,1, 18.821, 10652.000, 308.380, 52796.296 23/06/09,18:26:38,15,08,1, 11.9,1,1, 18.821, 10651.977, 308.377, 52796.272 23/06/09,18:26:38,16,08,1, 11.9,1,1, 18.821, 10651.970, 308.379, 52796.263 23/06/09,18:26:38,17,08,1, 11.9,1,1, 18.821, 10651.995, 308.402, 52796.294 23/06/09,18:26:38,18,08,1, 11.9,1,1, 18.821, 10651.982, 308.389, 52796.237 23/06/09,18:26:38,19,08,1, 11.9,1,1, 18.821, 10651.949, 308.399, 52796.253 23/06/09,18:26:39,00,08,1, 11.9,1,1, 18.821, 10651.946, 308.399, 52796.253 23/06/09,18:26:39,01,08,1, 11.9,1,1, 18.821, 10651.944, 308.391, 52796.232 23/06/09,18:26:39,02,08,1, 11.9,1,1, 18.821, 10651.932, 308.388, 52796.230 23/06/09,18:26:39,03,08,1, 11.9,1,1, 18.821, 10651.942, 308.376, 52796.235 23/06/09,18:26:39,04,08,1, 11.9,1,1, 18.821, 10651.966, 308.391, 52796.247 23/06/09,18:26:39,05,08,1, 11.9,1,1, 18.821, 10651.935, 308.408, 52796.246 23/06/09,18:26:39,06,08,1, 11.9,1,1, 18.821, 10651.935, 308.381, 52796.187 23/06/09,18:26:39,07,08,1, 11.9,1,1, 18.821, 10651.905, 308.387, 52796.223 23/06/09,18:26:39,08,08,1, 11.9,1,1, 18.821, 10651.909, 308.411, 52796.210 23/06/09,18:26:39,09,08,1, 11.9,1,1, 18.821, 10651.888, 308.368, 52796.227 23/06/09,18:26:39,10,08,1, 11.9,1,1, 18.821, 10651.914, 308.372, 52796.232 23/06/09,18:26:39,11,08,1, 11.9,1,1, 18.821, 10651.881, 308.378, 52796.227 23/06/09,18:26:39,12,08,1, 11.9,1,1, 18.821, 10651.874, 308.352, 52796.242 23/06/09,18:26:39,13,08,1, 11.9,1,1, 18.821, 10651.870, 308.393, 52796.232 23/06/09,18:26:39,14,08,1, 11.9,1,1, 18.821, 10651.869, 308.354, 52796.241 23/06/09,18:26:39,15,08,1, 11.9,1,1, 18.821, 10651.893, 308.372, 52796.254 23/06/09,18:26:39,16,08,1, 11.9,1,1, 18.821, 10651.879, 308.387, 52796.266 23/06/09,18:26:39,17,08,1, 11.9,1,1, 18.821, 10651.864, 308.363, 52796.239 23/06/09,18:26:39,18,08,1, 11.9,1,1, 18.821, 10651.870, 308.371, 52796.280 23/06/09,18:26:39,19,08,1, 11.9,1,1, 18.821, 10651.852, 308.361, 52796.244 23/06/09,18:26:40,00,08,1, 11.9,1,1, 18.818, 10651.846, 308.361, 52796.244 23/06/09,18:26:40,01,08,1, 11.9,1,1, 18.818, 10651.838, 308.351, 52796.235 23/06/09,18:26:40,02,08,1, 11.9,1,1, 18.818, 10651.835, 308.370, 52796.208 23/06/09,18:26:40,03,08,1, 11.9,1,1, 18.818, 10651.839, 308.360, 52796.229 23/06/09,18:26:40,04,08,1, 11.9,1,1, 18.818, 10651.851, 308.358, 52796.253 23/06/09,18:26:40,05,08,1, 11.9,1,1, 18.818, 10651.834, 308.378, 52796.261 23/06/09,18:26:40,06,08,1, 11.9,1,1, 18.818, 10651.827, 308.361, 52796.218 23/06/09,18:26:40,07,08,1, 11.9,1,1, 18.818, 10651.812, 308.383, 52796.221 23/06/09,18:26:40,08,08,1, 11.9,1,1, 18.818, 10651.828, 308.355, 52796.219 23/06/09,18:26:40,09,08,1, 11.9,1,1, 18.818, 10651.770, 308.353, 52796.236 23/06/09,18:26:40,10,08,1, 11.9,1,1, 18.818, 10651.789, 308.361, 52796.216 23/06/09,18:26:40,11,08,1, 11.9,1,1, 18.818, 10651.828, 308.364, 52796.232 23/06/09,18:26:40,12,08,1, 11.9,1,1, 18.818, 10651.789, 308.363, 52796.215 23/06/09,18:26:40,13,08,1, 11.9,1,1, 18.818, 10651.799, 308.397, 52796.242 23/06/09,18:26:40,14,08,1, 11.9,1,1, 18.818, 10651.789, 308.342, 52796.213 23/06/09,18:26:40,15,08,1, 11.9,1,1, 18.818, 10651.756, 308.355, 52796.267 23/06/09,18:26:40,16,08,1, 11.9,1,1, 18.818, 10651.763, 308.340, 52796.213 23/06/09,18:26:40,17,08,1, 11.9,1,1, 18.818, 10651.768, 308.352, 52796.251 23/06/09,18:26:40,18,08,1, 11.9,1,1, 18.818, 10651.768, 308.370, 52796.243 23/06/09,18:26:40,19,08,1, 11.9,1,1, 18.818, 10651.743, 308.362, 52796.202 23/06/09,18:26:41,00,08,1, 12.0,1,1, 18.823, 10651.737, 308.362, 52796.202 23/06/09,18:26:41,01,08,1, 12.0,1,1, 18.823, 10651.732, 308.350, 52796.236 23/06/09,18:26:41,02,08,1, 12.0,1,1, 18.823, 10651.734, 308.343, 52796.246 23/06/09,18:26:41,03,08,1, 12.0,1,1, 18.823, 10651.734, 308.393, 52796.284 23/06/09,18:26:41,04,08,1, 12.0,1,1, 18.823, 10651.734, 308.346, 52796.244 23/06/09,18:26:41,05,08,1, 12.0,1,1, 18.823, 10651.712, 308.368, 52796.252 23/06/09,18:26:41,06,08,1, 12.0,1,1, 18.823, 10651.727, 308.348, 52796.217 23/06/09,18:26:41,07,08,1, 12.0,1,1, 18.823, 10651.707, 308.350, 52796.194 23/06/09,18:26:41,08,08,1, 12.0,1,1, 18.823, 10651.719, 308.367, 52796.196 23/06/09,18:26:41,09,08,1, 12.0,1,1, 18.823, 10651.705, 308.376, 52796.236 23/06/09,18:26:41,10,08,1, 12.0,1,1, 18.823, 10651.721, 308.361, 52796.240 23/06/09,18:26:41,11,08,1, 12.0,1,1, 18.823, 10651.702, 308.349, 52796.217 23/06/09,18:26:41,12,08,1, 12.0,1,1, 18.823, 10651.707, 308.381, 52796.261 23/06/09,18:26:41,13,08,1, 12.0,1,1, 18.823, 10651.677, 308.366, 52796.223 23/06/09,18:26:41,14,08,1, 12.0,1,1, 18.823, 10651.638, 308.355, 52796.229 23/06/09,18:26:41,15,08,1, 12.0,1,1, 18.823, 10651.666, 308.358, 52796.207 23/06/09,18:26:41,16,08,1, 12.0,1,1, 18.823, 10651.643, 308.360, 52796.221 23/06/09,18:26:41,17,08,1, 12.0,1,1, 18.823, 10651.657, 308.343, 52796.232 23/06/09,18:26:41,18,08,1, 12.0,1,1, 18.823, 10651.650, 308.332, 52796.210 23/06/09,18:26:41,19,08,1, 12.0,1,1, 18.823, 10651.647, 308.347, 52796.203 23/06/09,18:26:42,00,08,1, 11.9,1,1, 18.822, 10651.646, 308.347, 52796.203 23/06/09,18:26:42,01,08,1, 11.9,1,1, 18.822, 10651.612, 308.335, 52796.226 23/06/09,18:26:42,02,08,1, 11.9,1,1, 18.822, 10651.604, 308.315, 52796.215 23/06/09,18:26:42,03,08,1, 11.9,1,1, 18.822, 10651.611, 308.365, 52796.209 23/06/09,18:26:42,04,08,1, 11.9,1,1, 18.822, 10651.602, 308.352, 52796.216 23/06/09,18:26:42,05,08,1, 11.9,1,1, 18.822, 10651.605, 308.333, 52796.245 23/06/09,18:26:42,06,08,1, 11.9,1,1, 18.822, 10651.576, 308.337, 52796.247 23/06/09,18:26:42,07,08,1, 11.9,1,1, 18.822, 10651.600, 308.335, 52796.187 23/06/09,18:26:42,08,08,1, 11.9,1,1, 18.822, 10651.591, 308.320, 52796.219 23/06/09,18:26:42,09,08,1, 11.9,1,1, 18.822, 10651.570, 308.333, 52796.223 23/06/09,18:26:42,10,08,1, 11.9,1,1, 18.822, 10651.559, 308.320, 52796.291 23/06/09,18:26:42,11,08,1, 11.9,1,1, 18.822, 10651.565, 308.331, 52796.229 23/06/09,18:26:42,12,08,1, 11.9,1,1, 18.822, 10651.558, 308.325, 52796.203 23/06/09,18:26:42,13,08,1, 11.9,1,1, 18.822, 10651.562, 308.317, 52796.204 23/06/09,18:26:42,14,08,1, 11.9,1,1, 18.822, 10651.545, 308.358, 52796.216 23/06/09,18:26:42,15,08,1, 11.9,1,1, 18.822, 10651.546, 308.347, 52796.288 23/06/09,18:26:42,16,08,1, 11.9,1,1, 18.822, 10651.556, 308.347, 52796.263 23/06/09,18:26:42,17,08,1, 11.9,1,1, 18.822, 10651.535, 308.341, 52796.217 23/06/09,18:26:42,18,08,1, 11.9,1,1, 18.822, 10651.527, 308.338, 52796.227 23/06/09,18:26:42,19,08,1, 11.9,1,1, 18.822, 10651.507, 308.342, 52796.188 23/06/09,18:26:43,00,08,1, 11.9,1,1, 18.820, 10651.504, 308.342, 52796.188 23/06/09,18:26:43,01,08,1, 11.9,1,1, 18.820, 10651.479, 308.323, 52796.264 23/06/09,18:26:43,02,08,1, 11.9,1,1, 18.820, 10651.502, 308.322, 52796.200 23/06/09,18:26:43,03,08,1, 11.9,1,1, 18.820, 10651.486, 308.310, 52796.217 23/06/09,18:26:43,04,08,1, 11.9,1,1, 18.820, 10651.503, 308.344, 52796.234 23/06/09,18:26:43,05,08,1, 11.9,1,1, 18.820, 10651.483, 308.315, 52796.250 23/06/09,18:26:43,06,08,1, 11.9,1,1, 18.820, 10651.483, 308.310, 52796.235 23/06/09,18:26:43,07,08,1, 11.9,1,1, 18.820, 10651.456, 308.329, 52796.232 23/06/09,18:26:43,08,08,1, 11.9,1,1, 18.820, 10651.440, 308.317, 52796.197 23/06/09,18:26:43,09,08,1, 11.9,1,1, 18.820, 10651.462, 308.326, 52796.195 23/06/09,18:26:43,10,08,1, 11.9,1,1, 18.820, 10651.440, 308.307, 52796.193 23/06/09,18:26:43,11,08,1, 11.9,1,1, 18.820, 10651.432, 308.322, 52796.245 23/06/09,18:26:43,12,08,1, 11.9,1,1, 18.820, 10651.431, 308.306, 52796.238 23/06/09,18:26:43,13,08,1, 11.9,1,1, 18.820, 10651.429, 308.318, 52796.247 23/06/09,18:26:43,14,08,1, 11.9,1,1, 18.820, 10651.409, 308.342, 52796.258 23/06/09,18:26:43,15,08,1, 11.9,1,1, 18.820, 10651.405, 308.342, 52796.268 23/06/09,18:26:43,16,08,1, 11.9,1,1, 18.820, 10651.419, 308.336, 52796.239 23/06/09,18:26:43,17,08,1, 11.9,1,1, 18.820, 10651.400, 308.312, 52796.228 23/06/09,18:26:43,18,08,1, 11.9,1,1, 18.820, 10651.402, 308.330, 52796.237 23/06/09,18:26:43,19,08,1, 11.9,1,1, 18.820, 10651.387, 308.336, 52796.219 23/06/09,18:26:44,00,08,1, 11.9,1,1, 18.821, 10651.379, 308.336, 52796.219 23/06/09,18:26:44,01,08,1, 11.9,1,1, 18.821, 10651.396, 308.332, 52796.233 23/06/09,18:26:44,02,08,1, 11.9,1,1, 18.821, 10651.379, 308.326, 52796.233 23/06/09,18:26:44,03,08,1, 11.9,1,1, 18.821, 10651.358, 308.331, 52796.243 23/06/09,18:26:44,04,08,1, 11.9,1,1, 18.821, 10651.365, 308.327, 52796.215 23/06/09,18:26:44,05,08,1, 11.9,1,1, 18.821, 10651.348, 308.327, 52796.223 23/06/09,18:26:44,06,08,1, 11.9,1,1, 18.821, 10651.330, 308.328, 52796.233 23/06/09,18:26:44,07,08,1, 11.9,1,1, 18.821, 10651.326, 308.308, 52796.207 23/06/09,18:26:44,08,08,1, 11.9,1,1, 18.821, 10651.326, 308.320, 52796.277 23/06/09,18:26:44,09,08,1, 11.9,1,1, 18.821, 10651.326, 308.306, 52796.257 23/06/09,18:26:44,10,08,1, 11.9,1,1, 18.821, 10651.309, 308.315, 52796.193 23/06/09,18:26:44,11,08,1, 11.9,1,1, 18.821, 10651.300, 308.319, 52796.239 23/06/09,18:26:44,12,08,1, 11.9,1,1, 18.821, 10651.304, 308.316, 52796.230 23/06/09,18:26:44,13,08,1, 11.9,1,1, 18.821, 10651.310, 308.325, 52796.195 23/06/09,18:26:44,14,08,1, 11.9,1,1, 18.821, 10651.286, 308.335, 52796.179 23/06/09,18:26:44,15,08,1, 11.9,1,1, 18.821, 10651.265, 308.309, 52796.241 23/06/09,18:26:44,16,08,1, 11.9,1,1, 18.821, 10651.268, 308.312, 52796.243 23/06/09,18:26:44,17,08,1, 11.9,1,1, 18.821, 10651.274, 308.315, 52796.232 23/06/09,18:26:44,18,08,1, 11.9,1,1, 18.821, 10651.291, 308.329, 52796.227 23/06/09,18:26:44,19,08,1, 11.9,1,1, 18.821, 10651.255, 308.339, 52796.224 23/06/09,18:26:45,00,08,1, 11.9,1,1, 18.820, 10651.253, 308.339, 52796.224 23/06/09,18:26:45,01,08,1, 11.9,1,1, 18.820, 10651.237, 308.324, 52796.226 23/06/09,18:26:45,02,08,1, 11.9,1,1, 18.820, 10651.229, 308.309, 52796.205 23/06/09,18:26:45,03,08,1, 11.9,1,1, 18.820, 10651.232, 308.335, 52796.193 23/06/09,18:26:45,04,08,1, 11.9,1,1, 18.820, 10651.242, 308.316, 52796.194 23/06/09,18:26:45,05,08,1, 11.9,1,1, 18.820, 10651.238, 308.307, 52796.204 23/06/09,18:26:45,06,08,1, 11.9,1,1, 18.820, 10651.232, 308.314, 52796.230 23/06/09,18:26:45,07,08,1, 11.9,1,1, 18.820, 10651.243, 308.300, 52796.211 23/06/09,18:26:45,08,08,1, 11.9,1,1, 18.820, 10651.220, 308.333, 52796.197 23/06/09,18:26:45,09,08,1, 11.9,1,1, 18.820, 10651.205, 308.320, 52796.197 23/06/09,18:26:45,10,08,1, 11.9,1,1, 18.820, 10651.189, 308.289, 52796.193 23/06/09,18:26:45,11,08,1, 11.9,1,1, 18.820, 10651.204, 308.311, 52796.182 23/06/09,18:26:45,12,08,1, 11.9,1,1, 18.820, 10651.205, 308.306, 52796.185 23/06/09,18:26:45,13,08,1, 11.9,1,1, 18.820, 10651.183, 308.282, 52796.237 23/06/09,18:26:45,14,08,1, 11.9,1,1, 18.820, 10651.176, 308.276, 52796.207 23/06/09,18:26:45,15,08,1, 11.9,1,1, 18.820, 10651.197, 308.295, 52796.218 23/06/09,18:26:45,16,08,1, 11.9,1,1, 18.820, 10651.161, 308.297, 52796.185 23/06/09,18:26:45,17,08,1, 11.9,1,1, 18.820, 10651.140, 308.301, 52796.190 23/06/09,18:26:45,18,08,1, 11.9,1,1, 18.820, 10651.144, 308.292, 52796.200 23/06/09,18:26:45,19,08,1, 11.9,1,1, 18.820, 10651.144, 308.292, 52796.206 23/06/09,18:26:46,00,08,1, 11.9,1,1, 18.821, 10651.137, 308.292, 52796.206 23/06/09,18:26:46,01,08,1, 11.9,1,1, 18.821, 10651.146, 308.277, 52796.197 23/06/09,18:26:46,02,08,1, 11.9,1,1, 18.821, 10651.121, 308.305, 52796.202 23/06/09,18:26:46,03,08,1, 11.9,1,1, 18.821, 10651.144, 308.287, 52796.251 23/06/09,18:26:46,04,08,1, 11.9,1,1, 18.821, 10651.125, 308.285, 52796.228 23/06/09,18:26:46,05,08,1, 11.9,1,1, 18.821, 10651.125, 308.272, 52796.211 23/06/09,18:26:46,06,08,1, 11.9,1,1, 18.821, 10651.101, 308.265, 52796.229 23/06/09,18:26:46,07,08,1, 11.9,1,1, 18.821, 10651.120, 308.291, 52796.199 23/06/09,18:26:46,08,08,1, 11.9,1,1, 18.821, 10651.117, 308.283, 52796.229 23/06/09,18:26:46,09,08,1, 11.9,1,1, 18.821, 10651.097, 308.265, 52796.223 23/06/09,18:26:46,10,08,1, 11.9,1,1, 18.821, 10651.110, 308.276, 52796.202 23/06/09,18:26:46,11,08,1, 11.9,1,1, 18.821, 10651.084, 308.278, 52796.232 23/06/09,18:26:46,12,08,1, 11.9,1,1, 18.821, 10651.085, 308.286, 52796.207 23/06/09,18:26:46,13,08,1, 11.9,1,1, 18.821, 10651.070, 308.266, 52796.211 23/06/09,18:26:46,14,08,1, 11.9,1,1, 18.821, 10651.068, 308.241, 52796.197 23/06/09,18:26:46,15,08,1, 11.9,1,1, 18.821, 10651.048, 308.250, 52796.175 23/06/09,18:26:46,16,08,1, 11.9,1,1, 18.821, 10651.027, 308.242, 52796.199 23/06/09,18:26:46,17,08,1, 11.9,1,1, 18.821, 10651.041, 308.265, 52796.194 23/06/09,18:26:46,18,08,1, 11.9,1,1, 18.821, 10651.033, 308.278, 52796.179 23/06/09,18:26:46,19,08,1, 11.9,1,1, 18.821, 10651.026, 308.255, 52796.196 23/06/09,18:26:47,00,08,1, 11.9,1,1, 18.814, 10651.020, 308.255, 52796.196 23/06/09,18:26:47,01,08,1, 11.9,1,1, 18.814, 10651.027, 308.288, 52796.182 23/06/09,18:26:47,02,08,1, 11.9,1,1, 18.814, 10651.031, 308.266, 52796.144 23/06/09,18:26:47,03,08,1, 11.9,1,1, 18.814, 10650.994, 308.272, 52796.142 23/06/09,18:26:47,04,08,1, 11.9,1,1, 18.814, 10651.016, 308.266, 52796.192 23/06/09,18:26:47,05,08,1, 11.9,1,1, 18.814, 10650.999, 308.247, 52796.200 23/06/09,18:26:47,06,08,1, 11.9,1,1, 18.814, 10650.990, 308.251, 52796.173 23/06/09,18:26:47,07,08,1, 11.9,1,1, 18.814, 10650.982, 308.262, 52796.230 23/06/09,18:26:47,08,08,1, 11.9,1,1, 18.814, 10650.964, 308.250, 52796.215 23/06/09,18:26:47,09,08,1, 11.9,1,1, 18.814, 10650.966, 308.261, 52796.189 23/06/09,18:26:47,10,08,1, 11.9,1,1, 18.814, 10650.951, 308.229, 52796.202 23/06/09,18:26:47,11,08,1, 11.9,1,1, 18.814, 10650.949, 308.269, 52796.141 23/06/09,18:26:47,12,08,1, 11.9,1,1, 18.814, 10650.946, 308.269, 52796.178 23/06/09,18:26:47,13,08,1, 11.9,1,1, 18.814, 10650.979, 308.281, 52796.142 23/06/09,18:26:47,14,08,1, 11.9,1,1, 18.814, 10650.951, 308.296, 52796.206 23/06/09,18:26:47,15,08,1, 11.9,1,1, 18.814, 10650.936, 308.241, 52796.183 23/06/09,18:26:47,16,08,1, 11.9,1,1, 18.814, 10650.945, 308.266, 52796.208 23/06/09,18:26:47,17,08,1, 11.9,1,1, 18.814, 10650.924, 308.261, 52796.207 23/06/09,18:26:47,18,08,1, 11.9,1,1, 18.814, 10650.922, 308.255, 52796.185 23/06/09,18:26:47,19,08,1, 11.9,1,1, 18.814, 10650.939, 308.258, 52796.185 23/06/09,18:26:48,00,08,1, 11.9,1,1, 18.821, 10650.936, 308.258, 52796.185 23/06/09,18:26:48,01,08,1, 11.9,1,1, 18.821, 10650.917, 308.254, 52796.186 23/06/09,18:26:48,02,08,1, 11.9,1,1, 18.821, 10650.903, 308.255, 52796.201 23/06/09,18:26:48,03,08,1, 11.9,1,1, 18.821, 10650.906, 308.267, 52796.221 23/06/09,18:26:48,04,08,1, 11.9,1,1, 18.821, 10650.900, 308.260, 52796.231 23/06/09,18:26:48,05,08,1, 11.9,1,1, 18.821, 10650.898, 308.245, 52796.215 23/06/09,18:26:48,06,08,1, 11.9,1,1, 18.821, 10650.893, 308.258, 52796.211 23/06/09,18:26:48,07,08,1, 11.9,1,1, 18.821, 10650.894, 308.250, 52796.197 23/06/09,18:26:48,08,08,1, 11.9,1,1, 18.821, 10650.877, 308.256, 52796.197 23/06/09,18:26:48,09,08,1, 11.9,1,1, 18.821, 10650.895, 308.256, 52796.211 23/06/09,18:26:48,10,08,1, 11.9,1,1, 18.821, 10650.890, 308.275, 52796.208 23/06/09,18:26:48,11,08,1, 11.9,1,1, 18.821, 10650.871, 308.258, 52796.235 23/06/09,18:26:48,12,08,1, 11.9,1,1, 18.821, 10650.879, 308.260, 52796.206 23/06/09,18:26:48,13,08,1, 11.9,1,1, 18.821, 10650.879, 308.236, 52796.208 23/06/09,18:26:48,14,08,1, 11.9,1,1, 18.821, 10650.854, 308.249, 52796.206 23/06/09,18:26:48,15,08,1, 11.9,1,1, 18.821, 10650.851, 308.235, 52796.159 23/06/09,18:26:48,16,08,1, 11.9,1,1, 18.821, 10650.892, 308.262, 52796.185 23/06/09,18:26:48,17,08,1, 11.9,1,1, 18.821, 10650.843, 308.260, 52796.185 23/06/09,18:26:48,18,08,1, 11.9,1,1, 18.821, 10650.833, 308.243, 52796.204 23/06/09,18:26:48,19,08,1, 11.9,1,1, 18.821, 10650.837, 308.256, 52796.195 23/06/09,18:26:49,00,08,1, 11.9,1,1, 18.817, 10650.836, 308.256, 52796.195 23/06/09,18:26:49,01,08,1, 11.9,1,1, 18.817, 10650.858, 308.249, 52796.206 23/06/09,18:26:49,02,08,1, 11.9,1,1, 18.817, 10650.844, 308.245, 52796.192 23/06/09,18:26:49,03,08,1, 11.9,1,1, 18.817, 10650.821, 308.258, 52796.238 23/06/09,18:26:49,04,08,1, 11.9,1,1, 18.817, 10650.836, 308.232, 52796.235 23/06/09,18:26:49,05,08,1, 11.9,1,1, 18.817, 10650.835, 308.241, 52796.214 23/06/09,18:26:49,06,08,1, 11.9,1,1, 18.817, 10650.854, 308.259, 52796.210 23/06/09,18:26:49,07,08,1, 11.9,1,1, 18.817, 10650.842, 308.224, 52796.215 23/06/09,18:26:49,08,08,1, 11.9,1,1, 18.817, 10650.825, 308.239, 52796.207 23/06/09,18:26:49,09,08,1, 11.9,1,1, 18.817, 10650.814, 308.260, 52796.201 23/06/09,18:26:49,10,08,1, 11.9,1,1, 18.817, 10650.814, 308.253, 52796.189 23/06/09,18:26:49,11,08,1, 11.9,1,1, 18.817, 10650.805, 308.256, 52796.187 23/06/09,18:26:49,12,08,1, 11.9,1,1, 18.817, 10650.820, 308.254, 52796.218 23/06/09,18:26:49,13,08,1, 11.9,1,1, 18.817, 10650.798, 308.249, 52796.128 23/06/09,18:26:49,14,08,1, 11.9,1,1, 18.817, 10650.804, 308.238, 52796.198 23/06/09,18:26:49,15,08,1, 11.9,1,1, 18.817, 10650.788, 308.231, 52796.177 23/06/09,18:26:49,16,08,1, 11.9,1,1, 18.817, 10650.773, 308.235, 52796.015 23/06/09,18:26:49,17,08,1, 11.9,1,1, 18.817, 10650.804, 308.268, 52796.261 23/06/09,18:26:49,18,08,1, 11.9,1,1, 18.817, 10650.816, 308.241, 52796.198 23/06/09,18:26:49,19,08,1, 11.9,1,1, 18.817, 10650.798, 308.253, 52796.234 23/06/09,18:26:50,00,07,1, 11.9,1,1, 18.818, 10650.795, 308.253, 52796.234 23/06/09,18:26:50,01,07,1, 11.9,1,1, 18.818, 10650.790, 308.232, 52796.243 23/06/09,18:26:50,02,07,1, 11.9,1,1, 18.818, 10650.791, 308.232, 52796.239 23/06/09,18:26:50,03,07,1, 11.9,1,1, 18.818, 10650.772, 308.235, 52796.199 23/06/09,18:26:50,04,07,1, 11.9,1,1, 18.818, 10650.759, 308.240, 52796.232 23/06/09,18:26:50,05,07,1, 11.9,1,1, 18.818, 10650.777, 308.210, 52796.213 23/06/09,18:26:50,06,07,1, 11.9,1,1, 18.818, 10650.749, 308.200, 52796.215 23/06/09,18:26:50,07,07,1, 11.9,1,1, 18.818, 10650.771, 308.231, 52796.218 23/06/09,18:26:50,08,07,1, 11.9,1,1, 18.818, 10650.758, 308.213, 52796.171 23/06/09,18:26:50,09,07,1, 11.9,1,1, 18.818, 10650.753, 308.201, 52796.176 23/06/09,18:26:50,10,07,1, 11.9,1,1, 18.818, 10650.739, 308.239, 52796.164 23/06/09,18:26:50,11,07,1, 11.9,1,1, 18.818, 10650.734, 308.208, 52796.201 23/06/09,18:26:50,12,07,1, 11.9,1,1, 18.818, 10650.728, 308.242, 52796.202 23/06/09,18:26:50,13,07,1, 11.9,1,1, 18.818, 10650.755, 308.214, 52796.199 23/06/09,18:26:50,14,07,1, 11.9,1,1, 18.818, 10650.742, 308.247, 52796.188 23/06/09,18:26:50,15,07,1, 11.9,1,1, 18.818, 10650.724, 308.212, 52796.180 23/06/09,18:26:50,16,07,1, 11.9,1,1, 18.818, 10650.743, 308.229, 52796.195 23/06/09,18:26:50,17,07,1, 11.9,1,1, 18.818, 10650.722, 308.252, 52796.165 23/06/09,18:26:50,18,07,1, 11.9,1,1, 18.818, 10650.711, 308.213, 52796.154 23/06/09,18:26:50,19,07,1, 11.9,1,1, 18.818, 10650.725, 308.227, 52796.166 23/06/09,18:26:51,00,08,1, 11.9,1,1, 18.817, 10650.719, 308.227, 52796.166 23/06/09,18:26:51,01,08,1, 11.9,1,1, 18.817, 10650.697, 308.227, 52796.237 23/06/09,18:26:51,02,08,1, 11.9,1,1, 18.817, 10650.715, 308.219, 52796.214 23/06/09,18:26:51,03,08,1, 11.9,1,1, 18.817, 10650.718, 308.225, 52796.194 23/06/09,18:26:51,04,08,1, 11.9,1,1, 18.817, 10650.703, 308.212, 52796.208 23/06/09,18:26:51,05,08,1, 11.9,1,1, 18.817, 10650.682, 308.226, 52796.188 23/06/09,18:26:51,06,08,1, 11.9,1,1, 18.817, 10650.674, 308.212, 52796.204 23/06/09,18:26:51,07,08,1, 11.9,1,1, 18.817, 10650.645, 308.213, 52796.223 23/06/09,18:26:51,08,08,1, 11.9,1,1, 18.817, 10650.661, 308.261, 52796.258 23/06/09,18:26:51,09,08,1, 11.9,1,1, 18.817, 10650.660, 308.247, 52796.196 23/06/09,18:26:51,10,08,1, 11.9,1,1, 18.817, 10650.643, 308.246, 52796.222 23/06/09,18:26:51,11,08,1, 11.9,1,1, 18.817, 10650.668, 308.232, 52796.229 23/06/09,18:26:51,12,08,1, 11.9,1,1, 18.817, 10650.637, 308.225, 52796.184 23/06/09,18:26:51,13,08,1, 11.9,1,1, 18.817, 10650.648, 308.258, 52796.145 23/06/09,18:26:51,14,08,1, 11.9,1,1, 18.817, 10650.654, 308.268, 52796.227 23/06/09,18:26:51,15,08,1, 11.9,1,1, 18.817, 10650.668, 308.271, 52796.186 23/06/09,18:26:51,16,08,1, 11.9,1,1, 18.817, 10650.619, 308.253, 52796.184 23/06/09,18:26:51,17,08,1, 11.9,1,1, 18.817, 10650.664, 308.253, 52796.173 23/06/09,18:26:51,18,08,1, 11.9,1,1, 18.817, 10650.654, 308.247, 52796.172 23/06/09,18:26:51,19,08,1, 11.9,1,1, 18.817, 10650.650, 308.235, 52796.198 23/06/09,18:26:52,00,08,1, 11.9,1,1, 18.816, 10650.644, 308.235, 52796.198 23/06/09,18:26:52,01,08,1, 11.9,1,1, 18.816, 10650.628, 308.263, 52796.175 23/06/09,18:26:52,02,08,1, 11.9,1,1, 18.816, 10650.617, 308.223, 52796.143 23/06/09,18:26:52,03,08,1, 11.9,1,1, 18.816, 10650.597, 308.229, 52796.186 23/06/09,18:26:52,04,08,1, 11.9,1,1, 18.816, 10650.602, 308.243, 52796.162 23/06/09,18:26:52,05,08,1, 11.9,1,1, 18.816, 10650.618, 308.249, 52796.223 23/06/09,18:26:52,06,08,1, 11.9,1,1, 18.816, 10650.610, 308.249, 52796.218 23/06/09,18:26:52,07,08,1, 11.9,1,1, 18.816, 10650.594, 308.253, 52796.160 23/06/09,18:26:52,08,08,1, 11.9,1,1, 18.816, 10650.592, 308.227, 52796.196 23/06/09,18:26:52,09,08,1, 11.9,1,1, 18.816, 10650.606, 308.232, 52796.172 23/06/09,18:26:52,10,08,1, 11.9,1,1, 18.816, 10650.590, 308.255, 52796.157 23/06/09,18:26:52,11,08,1, 11.9,1,1, 18.816, 10650.573, 308.263, 52796.187 23/06/09,18:26:52,12,08,1, 11.9,1,1, 18.816, 10650.598, 308.256, 52796.167 23/06/09,18:26:52,13,08,1, 11.9,1,1, 18.816, 10650.586, 308.257, 52796.125 23/06/09,18:26:52,14,08,1, 11.9,1,1, 18.816, 10650.593, 308.257, 52796.162 23/06/09,18:26:52,15,08,1, 11.9,1,1, 18.816, 10650.592, 308.240, 52796.184 23/06/09,18:26:52,16,08,1, 11.9,1,1, 18.816, 10650.572, 308.273, 52796.183 23/06/09,18:26:52,17,08,1, 11.9,1,1, 18.816, 10650.596, 308.260, 52796.187 23/06/09,18:26:52,18,08,1, 11.9,1,1, 18.816, 10650.572, 308.259, 52796.213 23/06/09,18:26:52,19,08,1, 11.9,1,1, 18.816, 10650.583, 308.266, 52796.190 23/06/09,18:26:53,00,08,1, 11.9,1,1, 18.814, 10650.578, 308.266, 52796.190 23/06/09,18:26:53,01,08,1, 11.9,1,1, 18.814, 10650.556, 308.268, 52796.184 23/06/09,18:26:53,02,08,1, 11.9,1,1, 18.814, 10650.556, 308.293, 52796.178 23/06/09,18:26:53,03,08,1, 11.9,1,1, 18.814, 10650.574, 308.258, 52796.131 23/06/09,18:26:53,04,08,1, 11.9,1,1, 18.814, 10650.556, 308.263, 52796.185 23/06/09,18:26:53,05,08,1, 11.9,1,1, 18.814, 10650.536, 308.269, 52796.126 23/06/09,18:26:53,06,08,1, 11.9,1,1, 18.814, 10650.547, 308.274, 52796.164 23/06/09,18:26:53,07,08,1, 11.9,1,1, 18.814, 10650.548, 308.258, 52796.199 23/06/09,18:26:53,08,08,1, 11.9,1,1, 18.814, 10650.541, 308.272, 52796.172 23/06/09,18:26:53,09,08,1, 11.9,1,1, 18.814, 10650.543, 308.250, 52796.201 23/06/09,18:26:53,10,08,1, 11.9,1,1, 18.814, 10650.527, 308.240, 52796.141 23/06/09,18:26:53,11,08,1, 11.9,1,1, 18.814, 10650.541, 308.247, 52796.175 23/06/09,18:26:53,12,08,1, 11.9,1,1, 18.814, 10650.539, 308.259, 52796.170 23/06/09,18:26:53,13,08,1, 11.9,1,1, 18.814, 10650.553, 308.228, 52796.184 23/06/09,18:26:53,14,08,1, 11.9,1,1, 18.814, 10650.538, 308.244, 52796.194 23/06/09,18:26:53,15,08,1, 11.9,1,1, 18.814, 10650.533, 308.247, 52796.171 23/06/09,18:26:53,16,08,1, 11.9,1,1, 18.814, 10650.517, 308.271, 52796.167 23/06/09,18:26:53,17,08,1, 11.9,1,1, 18.814, 10650.520, 308.276, 52796.140 23/06/09,18:26:53,18,08,1, 11.9,1,1, 18.814, 10650.522, 308.263, 52796.183 23/06/09,18:26:53,19,08,1, 11.9,1,1, 18.814, 10650.496, 308.267, 52796.210 23/06/09,18:26:54,00,08,1, 11.9,1,1, 18.819, 10650.494, 308.267, 52796.210 23/06/09,18:26:54,01,08,1, 11.9,1,1, 18.819, 10650.562, 308.261, 52796.236 23/06/09,18:26:54,02,08,1, 11.9,1,1, 18.819, 10650.455, 308.292, 52796.198 23/06/09,18:26:54,03,08,1, 11.9,1,1, 18.819, 10650.482, 308.304, 52796.230 23/06/09,18:26:54,04,08,1, 11.9,1,1, 18.819, 10650.496, 308.276, 52796.157 23/06/09,18:26:54,05,08,1, 11.9,1,1, 18.819, 10650.495, 308.283, 52796.159 23/06/09,18:26:54,06,08,1, 11.9,1,1, 18.819, 10650.474, 308.270, 52796.183 23/06/09,18:26:54,07,08,1, 11.9,1,1, 18.819, 10650.465, 308.252, 52796.199 23/06/09,18:26:54,08,08,1, 11.9,1,1, 18.819, 10650.496, 308.271, 52796.145 23/06/09,18:26:54,09,08,1, 11.9,1,1, 18.819, 10650.482, 308.277, 52796.156 23/06/09,18:26:54,10,08,1, 11.9,1,1, 18.819, 10650.489, 308.257, 52796.171 23/06/09,18:26:54,11,08,1, 11.9,1,1, 18.819, 10650.484, 308.263, 52796.170 23/06/09,18:26:54,12,08,1, 11.9,1,1, 18.819, 10650.475, 308.291, 52796.123 23/06/09,18:26:54,13,08,1, 11.9,1,1, 18.819, 10650.460, 308.276, 52796.155 23/06/09,18:26:54,14,08,1, 11.9,1,1, 18.819, 10650.470, 308.284, 52796.170 23/06/09,18:26:54,15,08,1, 11.9,1,1, 18.819, 10650.458, 308.259, 52796.143 23/06/09,18:26:54,16,08,1, 11.9,1,1, 18.819, 10650.454, 308.265, 52796.189 23/06/09,18:26:54,17,08,1, 11.9,1,1, 18.819, 10650.425, 308.263, 52796.149 23/06/09,18:26:54,18,08,1, 11.9,1,1, 18.819, 10650.408, 308.257, 52796.161 23/06/09,18:26:54,19,08,1, 11.9,1,1, 18.819, 10650.441, 308.270, 52796.180 23/06/09,18:26:55,00,08,1, 11.9,1,1, 18.812, 10650.436, 308.270, 52796.180 23/06/09,18:26:55,01,08,1, 11.9,1,1, 18.812, 10650.430, 308.258, 52796.192 23/06/09,18:26:55,02,08,1, 11.9,1,1, 18.812, 10650.445, 308.268, 52796.177 23/06/09,18:26:55,03,08,1, 11.9,1,1, 18.812, 10650.428, 308.241, 52796.174 23/06/09,18:26:55,04,08,1, 11.9,1,1, 18.812, 10650.420, 308.276, 52796.142 23/06/09,18:26:55,05,08,1, 11.9,1,1, 18.812, 10650.423, 308.292, 52796.161 23/06/09,18:26:55,06,08,1, 11.9,1,1, 18.812, 10650.410, 308.289, 52796.125 23/06/09,18:26:55,07,08,1, 11.9,1,1, 18.812, 10650.405, 308.298, 52796.139 23/06/09,18:26:55,08,08,1, 11.9,1,1, 18.812, 10650.425, 308.288, 52796.136 23/06/09,18:26:55,09,08,1, 11.9,1,1, 18.812, 10650.430, 308.268, 52796.176 23/06/09,18:26:55,10,08,1, 11.9,1,1, 18.812, 10650.405, 308.287, 52796.162 23/06/09,18:26:55,11,08,1, 11.9,1,1, 18.812, 10650.408, 308.285, 52796.165 23/06/09,18:26:55,12,08,1, 11.9,1,1, 18.812, 10650.398, 308.289, 52796.144 23/06/09,18:26:55,13,08,1, 11.9,1,1, 18.812, 10650.405, 308.279, 52796.134 23/06/09,18:26:55,14,08,1, 11.9,1,1, 18.812, 10650.399, 308.294, 52796.142 23/06/09,18:26:55,15,08,1, 11.9,1,1, 18.812, 10650.407, 308.293, 52796.163 23/06/09,18:26:55,16,08,1, 11.9,1,1, 18.812, 10650.393, 308.279, 52796.214 23/06/09,18:26:55,17,08,1, 11.9,1,1, 18.812, 10650.386, 308.294, 52796.147 23/06/09,18:26:55,18,08,1, 11.9,1,1, 18.812, 10650.395, 308.291, 52796.170 23/06/09,18:26:55,19,08,1, 11.9,1,1, 18.812, 10650.380, 308.277, 52796.129 23/06/09,18:26:56,00,08,1, 11.9,1,1, 18.814, 10650.377, 308.277, 52796.129 23/06/09,18:26:56,01,08,1, 11.9,1,1, 18.814, 10650.377, 308.313, 52796.184 23/06/09,18:26:56,02,08,1, 11.9,1,1, 18.814, 10650.377, 308.252, 52796.171 23/06/09,18:26:56,03,08,1, 11.9,1,1, 18.814, 10650.365, 308.308, 52796.167 23/06/09,18:26:56,04,08,1, 11.9,1,1, 18.814, 10650.349, 308.285, 52796.134 23/06/09,18:26:56,05,08,1, 11.9,1,1, 18.814, 10650.393, 308.272, 52796.159 23/06/09,18:26:56,06,08,1, 11.9,1,1, 18.814, 10650.366, 308.269, 52796.163 23/06/09,18:26:56,07,08,1, 11.9,1,1, 18.814, 10650.351, 308.259, 52796.142 23/06/09,18:26:56,08,08,1, 11.9,1,1, 18.814, 10650.335, 308.262, 52796.188 23/06/09,18:26:56,09,08,1, 11.9,1,1, 18.814, 10650.373, 308.265, 52796.158 23/06/09,18:26:56,10,08,1, 11.9,1,1, 18.814, 10650.343, 308.280, 52796.176 23/06/09,18:26:56,11,08,1, 11.9,1,1, 18.814, 10650.338, 308.292, 52796.198 23/06/09,18:26:56,12,08,1, 11.9,1,1, 18.814, 10650.353, 308.296, 52796.169 23/06/09,18:26:56,13,08,1, 11.9,1,1, 18.814, 10650.339, 308.266, 52796.182 23/06/09,18:26:56,14,08,1, 11.9,1,1, 18.814, 10650.348, 308.281, 52796.222 23/06/09,18:26:56,15,08,1, 11.9,1,1, 18.814, 10650.343, 308.286, 52796.177 23/06/09,18:26:56,16,08,1, 11.9,1,1, 18.814, 10650.352, 308.286, 52796.179 23/06/09,18:26:56,17,08,1, 11.9,1,1, 18.814, 10650.325, 308.268, 52796.240 23/06/09,18:26:56,18,08,1, 11.9,1,1, 18.814, 10650.332, 308.305, 52796.164 23/06/09,18:26:56,19,08,1, 11.9,1,1, 18.814, 10650.322, 308.278, 52796.153 23/06/09,18:26:57,00,08,1, 11.9,1,1, 18.815, 10650.319, 308.278, 52796.153 23/06/09,18:26:57,01,08,1, 11.9,1,1, 18.815, 10650.338, 308.271, 52796.145 23/06/09,18:26:57,02,08,1, 11.9,1,1, 18.815, 10650.341, 308.269, 52796.190 23/06/09,18:26:57,03,08,1, 11.9,1,1, 18.815, 10650.369, 308.296, 52796.229 23/06/09,18:26:57,04,08,1, 11.9,1,1, 18.815, 10650.335, 308.281, 52796.235 23/06/09,18:26:57,05,08,1, 11.9,1,1, 18.815, 10650.355, 308.302, 52796.278 23/06/09,18:26:57,06,08,1, 11.9,1,1, 18.815, 10650.339, 308.293, 52796.212 23/06/09,18:26:57,07,08,1, 11.9,1,1, 18.815, 10650.339, 308.284, 52796.267 23/06/09,18:26:57,08,08,1, 11.9,1,1, 18.815, 10650.331, 308.296, 52796.242 23/06/09,18:26:57,09,08,1, 11.9,1,1, 18.815, 10650.329, 308.300, 52796.225 23/06/09,18:26:57,10,08,1, 11.9,1,1, 18.815, 10650.328, 308.289, 52796.208 23/06/09,18:26:57,11,08,1, 11.9,1,1, 18.815, 10650.316, 308.311, 52796.198 23/06/09,18:26:57,12,08,1, 11.9,1,1, 18.815, 10650.321, 308.298, 52796.219 23/06/09,18:26:57,13,08,1, 11.9,1,1, 18.815, 10650.343, 308.305, 52796.261 23/06/09,18:26:57,14,08,1, 11.9,1,1, 18.815, 10650.336, 308.309, 52796.217 23/06/09,18:26:57,15,08,1, 11.9,1,1, 18.815, 10650.302, 308.282, 52796.202 23/06/09,18:26:57,16,08,1, 11.9,1,1, 18.815, 10650.317, 308.305, 52796.211 23/06/09,18:26:57,17,08,1, 11.9,1,1, 18.815, 10650.316, 308.288, 52796.249 23/06/09,18:26:57,18,08,1, 11.9,1,1, 18.815, 10650.303, 308.297, 52796.268 23/06/09,18:26:57,19,08,1, 11.9,1,1, 18.815, 10650.318, 308.284, 52796.260 23/06/09,18:26:58,00,08,1, 11.9,1,1, 18.816, 10650.311, 308.284, 52796.260 23/06/09,18:26:58,01,08,1, 11.9,1,1, 18.816, 10650.324, 308.293, 52796.264 23/06/09,18:26:58,02,08,1, 11.9,1,1, 18.816, 10650.293, 308.286, 52796.219 23/06/09,18:26:58,03,08,1, 11.9,1,1, 18.816, 10650.299, 308.305, 52796.239 23/06/09,18:26:58,04,08,1, 11.9,1,1, 18.816, 10650.318, 308.298, 52796.254 23/06/09,18:26:58,05,08,1, 11.9,1,1, 18.816, 10650.284, 308.280, 52796.253 23/06/09,18:26:58,06,08,1, 11.9,1,1, 18.816, 10650.276, 308.286, 52796.208 23/06/09,18:26:58,07,08,1, 11.9,1,1, 18.816, 10650.300, 308.277, 52796.211 23/06/09,18:26:58,08,08,1, 11.9,1,1, 18.816, 10650.273, 308.270, 52796.245 23/06/09,18:26:58,09,08,1, 11.9,1,1, 18.816, 10650.271, 308.297, 52796.255 23/06/09,18:26:58,10,08,1, 11.9,1,1, 18.816, 10650.265, 308.298, 52796.215 23/06/09,18:26:58,11,08,1, 11.9,1,1, 18.816, 10650.277, 308.283, 52796.252 23/06/09,18:26:58,12,08,1, 11.9,1,1, 18.816, 10650.269, 308.274, 52796.209 23/06/09,18:26:58,13,08,1, 11.9,1,1, 18.816, 10650.233, 308.319, 52796.205 23/06/09,18:26:58,14,08,1, 11.9,1,1, 18.816, 10650.265, 308.284, 52796.216 23/06/09,18:26:58,15,08,1, 11.9,1,1, 18.816, 10650.257, 308.300, 52796.224 23/06/09,18:26:58,16,08,1, 11.9,1,1, 18.816, 10650.267, 308.283, 52796.236 23/06/09,18:26:58,17,08,1, 11.9,1,1, 18.816, 10650.256, 308.290, 52796.240 23/06/09,18:26:58,18,08,1, 11.9,1,1, 18.816, 10650.256, 308.283, 52796.182 23/06/09,18:26:58,19,08,1, 11.9,1,1, 18.816, 10650.247, 308.310, 52796.246 23/06/09,18:26:59,00,08,1, 11.9,1,1, 18.815, 10650.244, 308.310, 52796.246 23/06/09,18:26:59,01,08,1, 11.9,1,1, 18.815, 10650.232, 308.294, 52796.241 23/06/09,18:26:59,02,08,1, 11.9,1,1, 18.815, 10650.235, 308.304, 52796.222 23/06/09,18:26:59,03,08,1, 11.9,1,1, 18.815, 10650.251, 308.296, 52796.249 23/06/09,18:26:59,04,08,1, 11.9,1,1, 18.815, 10650.224, 308.293, 52796.250 23/06/09,18:26:59,05,08,1, 11.9,1,1, 18.815, 10650.217, 308.314, 52796.233 23/06/09,18:26:59,06,08,1, 11.9,1,1, 18.815, 10650.218, 308.286, 52796.230 23/06/09,18:26:59,07,08,1, 11.9,1,1, 18.815, 10650.216, 308.312, 52796.188 23/06/09,18:26:59,08,08,1, 11.9,1,1, 18.815, 10650.207, 308.295, 52796.240 23/06/09,18:26:59,09,08,1, 11.9,1,1, 18.815, 10650.211, 308.306, 52796.216 23/06/09,18:26:59,10,08,1, 11.9,1,1, 18.815, 10650.221, 308.292, 52796.232 23/06/09,18:26:59,11,08,1, 11.9,1,1, 18.815, 10650.206, 308.314, 52796.224 23/06/09,18:26:59,12,08,1, 11.9,1,1, 18.815, 10650.209, 308.303, 52796.199 23/06/09,18:26:59,13,08,1, 11.9,1,1, 18.815, 10650.201, 308.307, 52796.236 23/06/09,18:26:59,14,08,1, 11.9,1,1, 18.815, 10650.203, 308.326, 52796.202 23/06/09,18:26:59,15,08,1, 11.9,1,1, 18.815, 10650.184, 308.307, 52796.267 23/06/09,18:26:59,16,08,1, 11.9,1,1, 18.815, 10650.182, 308.308, 52796.210 23/06/09,18:26:59,17,08,1, 11.9,1,1, 18.815, 10650.199, 308.302, 52796.206 23/06/09,18:26:59,18,08,1, 11.9,1,1, 18.815, 10650.190, 308.344, 52796.241 23/06/09,18:26:59,19,08,1, 11.9,1,1, 18.815, 10650.171, 308.329, 52796.209 23/06/09,18:27:00,00,08,1, 11.9,1,1, 18.810, 10650.169, 308.329, 52796.209 23/06/09,18:27:00,01,08,1, 11.9,1,1, 18.810, 10650.177, 308.338, 52796.269 23/06/09,18:27:00,02,08,1, 11.9,1,1, 18.810, 10650.150, 308.312, 52796.158 23/06/09,18:27:00,03,08,1, 11.9,1,1, 18.810, 10650.126, 308.323, 52796.126 23/06/09,18:27:00,04,08,1, 11.9,1,1, 18.810, 10650.131, 308.325, 52796.192 23/06/09,18:27:00,05,08,1, 11.9,1,1, 18.810, 10650.147, 308.335, 52796.136 23/06/09,18:27:00,06,08,1, 11.9,1,1, 18.810, 10650.151, 308.367, 52796.136 23/06/09,18:27:00,07,08,1, 11.9,1,1, 18.810, 10650.160, 308.342, 52796.178 23/06/09,18:27:00,08,08,1, 11.9,1,1, 18.810, 10650.136, 308.324, 52796.183 23/06/09,18:27:00,09,08,1, 11.9,1,1, 18.810, 10650.126, 308.317, 52796.171 23/06/09,18:27:00,10,08,1, 11.9,1,1, 18.810, 10650.131, 308.315, 52796.126 23/06/09,18:27:00,11,08,1, 11.9,1,1, 18.810, 10650.137, 308.335, 52796.159 23/06/09,18:27:00,12,08,1, 11.9,1,1, 18.810, 10650.124, 308.297, 52796.147 23/06/09,18:27:00,13,08,1, 11.9,1,1, 18.810, 10650.145, 308.330, 52796.184 23/06/09,18:27:00,14,08,1, 11.9,1,1, 18.810, 10650.120, 308.306, 52796.087 23/06/09,18:27:00,15,08,1, 11.9,1,1, 18.810, 10650.112, 308.326, 52796.115 23/06/09,18:27:00,16,08,1, 11.9,1,1, 18.810, 10650.126, 308.319, 52796.150 23/06/09,18:27:00,17,08,1, 11.9,1,1, 18.810, 10650.090, 308.355, 52796.117 23/06/09,18:27:00,18,08,1, 11.9,1,1, 18.810, 10650.105, 308.318, 52796.153 23/06/09,18:27:00,19,08,1, 11.9,1,1, 18.810, 10650.104, 308.334, 52796.137 23/06/09,18:27:01,00,07,1, 11.9,1,1, 18.811, 10650.102, 308.334, 52796.137 23/06/09,18:27:01,01,07,1, 11.9,1,1, 18.811, 10650.091, 308.342, 52796.134 23/06/09,18:27:01,02,07,1, 11.9,1,1, 18.811, 10650.128, 308.331, 52796.122 23/06/09,18:27:01,03,07,1, 11.9,1,1, 18.811, 10650.101, 308.343, 52796.145 23/06/09,18:27:01,04,07,1, 11.9,1,1, 18.811, 10650.081, 308.339, 52796.140 23/06/09,18:27:01,05,07,1, 11.9,1,1, 18.811, 10650.071, 308.339, 52796.124 23/06/09,18:27:01,06,07,1, 11.9,1,1, 18.811, 10650.083, 308.344, 52796.113 23/06/09,18:27:01,07,07,1, 11.9,1,1, 18.811, 10650.057, 308.376, 52796.181 23/06/09,18:27:01,08,07,1, 11.9,1,1, 18.811, 10650.075, 308.354, 52796.158 23/06/09,18:27:01,09,07,1, 11.9,1,1, 18.811, 10650.057, 308.359, 52796.150 23/06/09,18:27:01,10,07,1, 11.9,1,1, 18.811, 10650.058, 308.339, 52796.163 23/06/09,18:27:01,11,07,1, 11.9,1,1, 18.811, 10650.077, 308.352, 52796.129 23/06/09,18:27:01,12,07,1, 11.9,1,1, 18.811, 10650.051, 308.350, 52796.078 23/06/09,18:27:01,13,07,1, 11.9,1,1, 18.811, 10650.094, 308.330, 52796.143 23/06/09,18:27:01,14,07,1, 11.9,1,1, 18.811, 10650.066, 308.340, 52796.087 23/06/09,18:27:01,15,07,1, 11.9,1,1, 18.811, 10650.068, 308.331, 52796.124 23/06/09,18:27:01,16,07,1, 11.9,1,1, 18.811, 10650.071, 308.318, 52796.163 23/06/09,18:27:01,17,07,1, 11.9,1,1, 18.811, 10650.055, 308.311, 52796.189 23/06/09,18:27:01,18,07,1, 11.9,1,1, 18.811, 10650.051, 308.335, 52796.161 23/06/09,18:27:01,19,07,1, 11.9,1,1, 18.811, 10650.059, 308.337, 52796.131 23/06/09,18:27:02,00,08,1, 11.9,1,1, 18.813, 10650.052, 308.337, 52796.131 23/06/09,18:27:02,01,08,1, 11.9,1,1, 18.813, 10650.047, 308.336, 52796.161 23/06/09,18:27:02,02,08,1, 11.9,1,1, 18.813, 10650.026, 308.319, 52796.111 23/06/09,18:27:02,03,08,1, 11.9,1,1, 18.813, 10650.046, 308.364, 52796.159 23/06/09,18:27:02,04,08,1, 11.9,1,1, 18.813, 10650.042, 308.339, 52796.124 23/06/09,18:27:02,05,08,1, 11.9,1,1, 18.813, 10650.023, 308.340, 52796.160 23/06/09,18:27:02,06,08,1, 11.9,1,1, 18.813, 10650.027, 308.340, 52796.121 23/06/09,18:27:02,07,08,1, 11.9,1,1, 18.813, 10650.038, 308.336, 52796.097 23/06/09,18:27:02,08,08,1, 11.9,1,1, 18.813, 10650.014, 308.339, 52796.099 23/06/09,18:27:02,09,08,1, 11.9,1,1, 18.813, 10650.007, 308.384, 52796.140 23/06/09,18:27:02,10,08,1, 11.9,1,1, 18.813, 10650.021, 308.329, 52796.120 23/06/09,18:27:02,11,08,1, 11.9,1,1, 18.813, 10650.016, 308.339, 52796.147 23/06/09,18:27:02,12,08,1, 11.9,1,1, 18.813, 10650.008, 308.355, 52796.119 23/06/09,18:27:02,13,08,1, 11.9,1,1, 18.813, 10650.008, 308.346, 52796.138 23/06/09,18:27:02,14,08,1, 11.9,1,1, 18.813, 10649.984, 308.352, 52796.139 23/06/09,18:27:02,15,08,1, 11.9,1,1, 18.813, 10649.980, 308.366, 52796.158 23/06/09,18:27:02,16,08,1, 11.9,1,1, 18.813, 10649.986, 308.350, 52796.150 23/06/09,18:27:02,17,08,1, 11.9,1,1, 18.813, 10650.002, 308.344, 52796.105 23/06/09,18:27:02,18,08,1, 11.9,1,1, 18.813, 10649.984, 308.339, 52796.154 23/06/09,18:27:02,19,08,1, 11.9,1,1, 18.813, 10649.961, 308.365, 52796.100 23/06/09,18:27:03,00,08,1, 11.9,1,1, 18.810, 10649.960, 308.365, 52796.100 23/06/09,18:27:03,01,08,1, 11.9,1,1, 18.810, 10649.971, 308.356, 52796.149 23/06/09,18:27:03,02,08,1, 11.9,1,1, 18.810, 10649.977, 308.351, 52796.063 23/06/09,18:27:03,03,08,1, 11.9,1,1, 18.810, 10649.954, 308.362, 52796.127 23/06/09,18:27:03,04,08,1, 11.9,1,1, 18.810, 10649.939, 308.321, 52796.095 23/06/09,18:27:03,05,08,1, 11.9,1,1, 18.810, 10649.946, 308.352, 52796.122 23/06/09,18:27:03,06,08,1, 11.9,1,1, 18.810, 10649.939, 308.329, 52796.107 23/06/09,18:27:03,07,08,1, 11.9,1,1, 18.810, 10649.938, 308.330, 52796.095 23/06/09,18:27:03,08,08,1, 11.9,1,1, 18.810, 10649.928, 308.333, 52796.072 23/06/09,18:27:03,09,08,1, 11.9,1,1, 18.810, 10649.937, 308.344, 52796.109 23/06/09,18:27:03,10,08,1, 11.9,1,1, 18.810, 10649.916, 308.359, 52796.098 23/06/09,18:27:03,11,08,1, 11.9,1,1, 18.810, 10649.913, 308.365, 52796.125 23/06/09,18:27:03,12,08,1, 11.9,1,1, 18.810, 10649.935, 308.353, 52796.159 23/06/09,18:27:03,13,08,1, 11.9,1,1, 18.810, 10649.933, 308.339, 52796.088 23/06/09,18:27:03,14,08,1, 11.9,1,1, 18.810, 10649.937, 308.346, 52796.092 23/06/09,18:27:03,15,08,1, 11.9,1,1, 18.810, 10649.908, 308.331, 52796.102 23/06/09,18:27:03,16,08,1, 11.9,1,1, 18.810, 10649.904, 308.356, 52796.143 23/06/09,18:27:03,17,08,1, 11.9,1,1, 18.810, 10649.893, 308.361, 52796.125 23/06/09,18:27:03,18,08,1, 11.9,1,1, 18.810, 10649.904, 308.341, 52796.120 23/06/09,18:27:03,19,08,1, 11.9,1,1, 18.810, 10649.887, 308.361, 52796.108 23/06/09,18:27:04,00,08,1, 11.9,1,1, 18.811, 10649.885, 308.361, 52796.108 23/06/09,18:27:04,01,08,1, 11.9,1,1, 18.811, 10649.899, 308.351, 52796.106 23/06/09,18:27:04,02,08,1, 11.9,1,1, 18.811, 10649.896, 308.360, 52796.128 23/06/09,18:27:04,03,08,1, 11.9,1,1, 18.811, 10649.888, 308.375, 52796.108 23/06/09,18:27:04,04,08,1, 11.9,1,1, 18.811, 10649.900, 308.373, 52796.121 23/06/09,18:27:04,05,08,1, 11.9,1,1, 18.811, 10649.910, 308.351, 52796.107 23/06/09,18:27:04,06,08,1, 11.9,1,1, 18.811, 10649.881, 308.359, 52796.116 23/06/09,18:27:04,07,08,1, 11.9,1,1, 18.811, 10649.893, 308.351, 52796.116 23/06/09,18:27:04,08,08,1, 11.9,1,1, 18.811, 10649.868, 308.361, 52796.090 23/06/09,18:27:04,09,08,1, 11.9,1,1, 18.811, 10649.881, 308.361, 52796.120 23/06/09,18:27:04,10,08,1, 11.9,1,1, 18.811, 10649.863, 308.379, 52796.108 23/06/09,18:27:04,11,08,1, 11.9,1,1, 18.811, 10649.866, 308.358, 52796.124 23/06/09,18:27:04,12,08,1, 11.9,1,1, 18.811, 10649.863, 308.372, 52796.127 23/06/09,18:27:04,13,08,1, 11.9,1,1, 18.811, 10649.857, 308.370, 52796.089 23/06/09,18:27:04,14,08,1, 11.9,1,1, 18.811, 10649.875, 308.379, 52796.149 23/06/09,18:27:04,15,08,1, 11.9,1,1, 18.811, 10649.854, 308.386, 52796.090 23/06/09,18:27:04,16,08,1, 11.9,1,1, 18.811, 10649.849, 308.380, 52796.102 23/06/09,18:27:04,17,08,1, 11.9,1,1, 18.811, 10649.858, 308.365, 52796.118 23/06/09,18:27:04,18,08,1, 11.9,1,1, 18.811, 10649.846, 308.341, 52796.113 23/06/09,18:27:04,19,08,1, 11.9,1,1, 18.811, 10649.866, 308.355, 52796.080 23/06/09,18:27:05,00,08,1, 11.9,1,1, 18.812, 10649.860, 308.355, 52796.080 23/06/09,18:27:05,01,08,1, 11.9,1,1, 18.812, 10649.859, 308.363, 52796.091 23/06/09,18:27:05,02,08,1, 11.9,1,1, 18.812, 10649.847, 308.356, 52796.110 23/06/09,18:27:05,03,08,1, 11.9,1,1, 18.812, 10649.816, 308.370, 52796.130 23/06/09,18:27:05,04,08,1, 11.9,1,1, 18.812, 10649.827, 308.379, 52796.107 23/06/09,18:27:05,05,08,1, 11.9,1,1, 18.812, 10649.838, 308.379, 52796.111 23/06/09,18:27:05,06,08,1, 11.9,1,1, 18.812, 10649.808, 308.370, 52796.092 23/06/09,18:27:05,07,08,1, 11.9,1,1, 18.812, 10649.823, 308.379, 52796.125 23/06/09,18:27:05,08,08,1, 11.9,1,1, 18.812, 10649.828, 308.371, 52796.090 23/06/09,18:27:05,09,08,1, 11.9,1,1, 18.812, 10649.817, 308.382, 52796.115 23/06/09,18:27:05,10,08,1, 11.9,1,1, 18.812, 10649.842, 308.363, 52796.075 23/06/09,18:27:05,11,08,1, 11.9,1,1, 18.812, 10649.840, 308.370, 52796.043 23/06/09,18:27:05,12,08,1, 11.9,1,1, 18.812, 10649.829, 308.388, 52796.082 23/06/09,18:27:05,13,08,1, 11.9,1,1, 18.812, 10649.813, 308.366, 52796.095 23/06/09,18:27:05,14,08,1, 11.9,1,1, 18.812, 10649.819, 308.385, 52796.095 23/06/09,18:27:05,15,08,1, 11.9,1,1, 18.812, 10649.822, 308.371, 52796.073 23/06/09,18:27:05,16,08,1, 11.9,1,1, 18.812, 10649.803, 308.366, 52796.112 23/06/09,18:27:05,17,08,1, 11.9,1,1, 18.812, 10649.836, 308.340, 52796.081 23/06/09,18:27:05,18,08,1, 11.9,1,1, 18.812, 10649.821, 308.325, 52796.107 23/06/09,18:27:05,19,08,1, 11.9,1,1, 18.812, 10649.816, 308.358, 52796.084 23/06/09,18:27:06,00,08,1, 11.9,1,1, 18.807, 10649.810, 308.358, 52796.084 23/06/09,18:27:06,01,08,1, 11.9,1,1, 18.807, 10649.790, 308.363, 52796.095 23/06/09,18:27:06,02,08,1, 11.9,1,1, 18.807, 10649.776, 308.376, 52796.110 23/06/09,18:27:06,03,08,1, 11.9,1,1, 18.807, 10649.813, 308.368, 52796.105 23/06/09,18:27:06,04,08,1, 11.9,1,1, 18.807, 10649.808, 308.382, 52796.088 23/06/09,18:27:06,05,08,1, 11.9,1,1, 18.807, 10649.806, 308.371, 52796.102 23/06/09,18:27:06,06,08,1, 11.9,1,1, 18.807, 10649.797, 308.395, 52796.113 23/06/09,18:27:06,07,08,1, 11.9,1,1, 18.807, 10649.801, 308.395, 52796.089 23/06/09,18:27:06,08,08,1, 11.9,1,1, 18.807, 10649.779, 308.388, 52796.054 23/06/09,18:27:06,09,08,1, 11.9,1,1, 18.807, 10649.805, 308.381, 52796.120 23/06/09,18:27:06,10,08,1, 11.9,1,1, 18.807, 10649.785, 308.379, 52796.099 23/06/09,18:27:06,11,08,1, 11.9,1,1, 18.807, 10649.797, 308.381, 52796.089 23/06/09,18:27:06,12,08,1, 11.9,1,1, 18.807, 10649.748, 308.373, 52796.088 23/06/09,18:27:06,13,08,1, 11.9,1,1, 18.807, 10649.768, 308.387, 52796.075 23/06/09,18:27:06,14,08,1, 11.9,1,1, 18.807, 10649.778, 308.389, 52796.070 23/06/09,18:27:06,15,08,1, 11.9,1,1, 18.807, 10649.752, 308.392, 52796.057 23/06/09,18:27:06,16,08,1, 11.9,1,1, 18.807, 10649.771, 308.376, 52796.051 23/06/09,18:27:06,17,08,1, 11.9,1,1, 18.807, 10649.758, 308.378, 52796.052 23/06/09,18:27:06,18,08,1, 11.9,1,1, 18.807, 10649.756, 308.405, 52796.105 23/06/09,18:27:06,19,08,1, 11.9,1,1, 18.807, 10649.748, 308.378, 52796.076 23/06/09,18:27:07,00,08,1, 11.9,1,1, 18.808, 10649.743, 308.378, 52796.076 23/06/09,18:27:07,01,08,1, 11.9,1,1, 18.808, 10649.736, 308.395, 52796.055 23/06/09,18:27:07,02,08,1, 11.9,1,1, 18.808, 10649.744, 308.375, 52796.086 23/06/09,18:27:07,03,08,1, 11.9,1,1, 18.808, 10649.725, 308.376, 52796.070 23/06/09,18:27:07,04,08,1, 11.9,1,1, 18.808, 10649.738, 308.382, 52796.118 23/06/09,18:27:07,05,08,1, 11.9,1,1, 18.808, 10649.747, 308.393, 52796.061 23/06/09,18:27:07,06,08,1, 11.9,1,1, 18.808, 10649.743, 308.383, 52796.075 23/06/09,18:27:07,07,08,1, 11.9,1,1, 18.808, 10649.771, 308.367, 52796.079 23/06/09,18:27:07,08,08,1, 11.9,1,1, 18.808, 10649.744, 308.361, 52796.076 23/06/09,18:27:07,09,08,1, 11.9,1,1, 18.808, 10649.741, 308.404, 52796.046 23/06/09,18:27:07,10,08,1, 11.9,1,1, 18.808, 10649.749, 308.398, 52796.063 23/06/09,18:27:07,11,08,1, 11.9,1,1, 18.808, 10649.744, 308.391, 52796.050 23/06/09,18:27:07,12,08,1, 11.9,1,1, 18.808, 10649.729, 308.364, 52796.063 23/06/09,18:27:07,13,08,1, 11.9,1,1, 18.808, 10649.715, 308.380, 52796.076 23/06/09,18:27:07,14,08,1, 11.9,1,1, 18.808, 10649.724, 308.376, 52796.064 23/06/09,18:27:07,15,08,1, 11.9,1,1, 18.808, 10649.725, 308.376, 52796.103 23/06/09,18:27:07,16,08,1, 11.9,1,1, 18.808, 10649.725, 308.385, 52796.057 23/06/09,18:27:07,17,08,1, 11.9,1,1, 18.808, 10649.721, 308.395, 52796.051 23/06/09,18:27:07,18,08,1, 11.9,1,1, 18.808, 10649.730, 308.363, 52796.083 23/06/09,18:27:07,19,08,1, 11.9,1,1, 18.808, 10649.723, 308.388, 52796.063 23/06/09,18:27:08,00,08,1, 11.9,1,1, 18.808, 10649.718, 308.388, 52796.063 23/06/09,18:27:08,01,08,1, 11.9,1,1, 18.808, 10649.740, 308.368, 52796.053 23/06/09,18:27:08,02,08,1, 11.9,1,1, 18.808, 10649.714, 308.388, 52796.084 23/06/09,18:27:08,03,08,1, 11.9,1,1, 18.808, 10649.704, 308.377, 52796.069 23/06/09,18:27:08,04,08,1, 11.9,1,1, 18.808, 10649.707, 308.395, 52796.088 23/06/09,18:27:08,05,08,1, 11.9,1,1, 18.808, 10649.713, 308.391, 52796.089 23/06/09,18:27:08,06,08,1, 11.9,1,1, 18.808, 10649.699, 308.382, 52796.096 23/06/09,18:27:08,07,08,1, 11.9,1,1, 18.808, 10649.695, 308.386, 52796.109 23/06/09,18:27:08,08,08,1, 11.9,1,1, 18.808, 10649.696, 308.385, 52796.090 23/06/09,18:27:08,09,08,1, 11.9,1,1, 18.808, 10649.678, 308.399, 52796.079 23/06/09,18:27:08,10,08,1, 11.9,1,1, 18.808, 10649.707, 308.402, 52796.100 23/06/09,18:27:08,11,08,1, 11.9,1,1, 18.808, 10649.693, 308.402, 52796.110 23/06/09,18:27:08,12,08,1, 11.9,1,1, 18.808, 10649.686, 308.405, 52796.049 23/06/09,18:27:08,13,08,1, 11.9,1,1, 18.808, 10649.682, 308.399, 52796.088 23/06/09,18:27:08,14,08,1, 11.9,1,1, 18.808, 10649.658, 308.407, 52796.070 23/06/09,18:27:08,15,08,1, 11.9,1,1, 18.808, 10649.665, 308.391, 52796.069 23/06/09,18:27:08,16,08,1, 11.9,1,1, 18.808, 10649.669, 308.375, 52796.055 23/06/09,18:27:08,17,08,1, 11.9,1,1, 18.808, 10649.675, 308.394, 52796.075 23/06/09,18:27:08,18,08,1, 11.9,1,1, 18.808, 10649.669, 308.383, 52796.120 23/06/09,18:27:08,19,08,1, 11.9,1,1, 18.808, 10649.688, 308.394, 52796.067 23/06/09,18:27:09,00,08,1, 11.9,1,1, 18.808, 10649.685, 308.394, 52796.067 23/06/09,18:27:09,01,08,1, 11.9,1,1, 18.808, 10649.679, 308.405, 52796.086 23/06/09,18:27:09,02,08,1, 11.9,1,1, 18.808, 10649.653, 308.392, 52796.070 23/06/09,18:27:09,03,08,1, 11.9,1,1, 18.808, 10649.619, 308.404, 52796.048 23/06/09,18:27:09,04,08,1, 11.9,1,1, 18.808, 10649.646, 308.389, 52796.084 23/06/09,18:27:09,05,08,1, 11.9,1,1, 18.808, 10649.648, 308.418, 52796.065 23/06/09,18:27:09,06,08,1, 11.9,1,1, 18.808, 10649.651, 308.399, 52796.079 23/06/09,18:27:09,07,08,1, 11.9,1,1, 18.808, 10649.667, 308.401, 52796.075 23/06/09,18:27:09,08,08,1, 11.9,1,1, 18.808, 10649.639, 308.401, 52796.060 23/06/09,18:27:09,09,08,1, 11.9,1,1, 18.808, 10649.650, 308.406, 52796.045 23/06/09,18:27:09,10,08,1, 11.9,1,1, 18.808, 10649.646, 308.395, 52796.074 23/06/09,18:27:09,11,08,1, 11.9,1,1, 18.808, 10649.617, 308.381, 52796.047 23/06/09,18:27:09,12,08,1, 11.9,1,1, 18.808, 10649.640, 308.411, 52796.022 23/06/09,18:27:09,13,08,1, 11.9,1,1, 18.808, 10649.624, 308.376, 52796.074 23/06/09,18:27:09,14,08,1, 11.9,1,1, 18.808, 10649.647, 308.398, 52796.012 23/06/09,18:27:09,15,08,1, 11.9,1,1, 18.808, 10649.629, 308.405, 52796.063 23/06/09,18:27:09,16,08,1, 11.9,1,1, 18.808, 10649.634, 308.382, 52796.041 23/06/09,18:27:09,17,08,1, 11.9,1,1, 18.808, 10649.642, 308.397, 52796.057 23/06/09,18:27:09,18,08,1, 11.9,1,1, 18.808, 10649.636, 308.415, 52796.006 23/06/09,18:27:09,19,08,1, 11.9,1,1, 18.808, 10649.620, 308.395, 52796.064 23/06/09,18:27:10,00,08,1, 11.9,1,1, 18.810, 10649.618, 308.395, 52796.064 23/06/09,18:27:10,01,08,1, 11.9,1,1, 18.810, 10649.645, 308.390, 52796.085 23/06/09,18:27:10,02,08,1, 11.9,1,1, 18.810, 10649.638, 308.399, 52796.043 23/06/09,18:27:10,03,08,1, 11.9,1,1, 18.810, 10649.655, 308.385, 52796.020 23/06/09,18:27:10,04,08,1, 11.9,1,1, 18.810, 10649.642, 308.390, 52796.089 23/06/09,18:27:10,05,08,1, 11.9,1,1, 18.810, 10649.623, 308.382, 52796.078 23/06/09,18:27:10,06,08,1, 11.9,1,1, 18.810, 10649.634, 308.401, 52796.033 23/06/09,18:27:10,07,08,1, 11.9,1,1, 18.810, 10649.615, 308.399, 52796.062 23/06/09,18:27:10,08,08,1, 11.9,1,1, 18.810, 10649.605, 308.411, 52796.075 23/06/09,18:27:10,09,08,1, 11.9,1,1, 18.810, 10649.629, 308.408, 52796.048 23/06/09,18:27:10,10,08,1, 11.9,1,1, 18.810, 10649.610, 308.406, 52796.052 23/06/09,18:27:10,11,08,1, 11.9,1,1, 18.810, 10649.627, 308.385, 52796.100 23/06/09,18:27:10,12,08,1, 11.9,1,1, 18.810, 10649.629, 308.395, 52796.033 23/06/09,18:27:10,13,08,1, 11.9,1,1, 18.810, 10649.615, 308.373, 52796.061 23/06/09,18:27:10,14,08,1, 11.9,1,1, 18.810, 10649.628, 308.394, 52796.050 23/06/09,18:27:10,15,08,1, 11.9,1,1, 18.810, 10649.613, 308.376, 52796.059 23/06/09,18:27:10,16,08,1, 11.9,1,1, 18.810, 10649.605, 308.394, 52796.046 23/06/09,18:27:10,17,08,1, 11.9,1,1, 18.810, 10649.615, 308.385, 52796.036 23/06/09,18:27:10,18,08,1, 11.9,1,1, 18.810, 10649.602, 308.372, 52796.067 23/06/09,18:27:10,19,08,1, 11.9,1,1, 18.810, 10649.597, 308.379, 52796.025 23/06/09,18:27:11,00,08,1, 11.9,1,1, 18.812, 10649.593, 308.379, 52796.025 23/06/09,18:27:11,01,08,1, 11.9,1,1, 18.812, 10649.604, 308.395, 52796.082 23/06/09,18:27:11,02,08,1, 11.9,1,1, 18.812, 10649.599, 308.395, 52796.027 23/06/09,18:27:11,03,08,1, 11.9,1,1, 18.812, 10649.587, 308.385, 52796.064 23/06/09,18:27:11,04,08,1, 11.9,1,1, 18.812, 10649.610, 308.374, 52796.012 23/06/09,18:27:11,05,08,1, 11.9,1,1, 18.812, 10649.576, 308.392, 52795.991 23/06/09,18:27:11,06,08,1, 11.9,1,1, 18.812, 10649.613, 308.376, 52796.018 23/06/09,18:27:11,07,08,1, 11.9,1,1, 18.812, 10649.562, 308.390, 52796.014 23/06/09,18:27:11,08,08,1, 11.9,1,1, 18.812, 10649.584, 308.364, 52796.022 23/06/09,18:27:11,09,08,1, 11.9,1,1, 18.812, 10649.596, 308.359, 52796.029 23/06/09,18:27:11,10,08,1, 11.9,1,1, 18.812, 10649.591, 308.386, 52795.994 23/06/09,18:27:11,11,08,1, 11.9,1,1, 18.812, 10649.596, 308.357, 52796.021 23/06/09,18:27:11,12,08,1, 11.9,1,1, 18.812, 10649.576, 308.391, 52796.027 23/06/09,18:27:11,13,08,1, 11.9,1,1, 18.812, 10649.592, 308.380, 52795.999 23/06/09,18:27:11,14,08,1, 11.9,1,1, 18.812, 10649.594, 308.396, 52795.979 23/06/09,18:27:11,15,08,1, 11.9,1,1, 18.812, 10649.596, 308.400, 52796.009 23/06/09,18:27:11,16,08,1, 11.9,1,1, 18.812, 10649.576, 308.403, 52796.001 23/06/09,18:27:11,17,08,1, 11.9,1,1, 18.812, 10649.573, 308.374, 52796.041 23/06/09,18:27:11,18,08,1, 11.9,1,1, 18.812, 10649.572, 308.374, 52795.974 23/06/09,18:27:11,19,08,1, 11.9,1,1, 18.812, 10649.562, 308.371, 52795.945 23/06/09,18:27:12,00,08,1, 11.9,1,1, 18.807, 10649.559, 308.371, 52795.945 23/06/09,18:27:12,01,08,1, 11.9,1,1, 18.807, 10649.585, 308.370, 52795.950 23/06/09,18:27:12,02,08,1, 11.9,1,1, 18.807, 10649.565, 308.359, 52795.964 23/06/09,18:27:12,03,08,1, 11.9,1,1, 18.807, 10649.583, 308.381, 52796.022 23/06/09,18:27:12,04,08,1, 11.9,1,1, 18.807, 10649.564, 308.379, 52796.004 23/06/09,18:27:12,05,08,1, 11.9,1,1, 18.807, 10649.557, 308.366, 52795.984 23/06/09,18:27:12,06,08,1, 11.9,1,1, 18.807, 10649.549, 308.379, 52796.001 23/06/09,18:27:12,07,08,1, 11.9,1,1, 18.807, 10649.577, 308.369, 52795.987 23/06/09,18:27:12,08,08,1, 11.9,1,1, 18.807, 10649.584, 308.367, 52796.016 23/06/09,18:27:12,09,08,1, 11.9,1,1, 18.807, 10649.561, 308.372, 52795.992 23/06/09,18:27:12,10,08,1, 11.9,1,1, 18.807, 10649.569, 308.368, 52796.010 23/06/09,18:27:12,11,08,1, 11.9,1,1, 18.807, 10649.557, 308.349, 52796.021 23/06/09,18:27:12,12,08,1, 11.9,1,1, 18.807, 10649.527, 308.364, 52796.028 23/06/09,18:27:12,13,08,1, 11.9,1,1, 18.807, 10649.565, 308.391, 52796.020 23/06/09,18:27:12,14,08,1, 11.9,1,1, 18.807, 10649.558, 308.364, 52796.026 23/06/09,18:27:12,15,08,1, 11.9,1,1, 18.807, 10649.570, 308.389, 52795.994 23/06/09,18:27:12,16,08,1, 11.9,1,1, 18.807, 10649.531, 308.401, 52795.984 23/06/09,18:27:12,17,08,1, 11.9,1,1, 18.807, 10649.527, 308.357, 52795.983 23/06/09,18:27:12,18,08,1, 11.9,1,1, 18.807, 10649.540, 308.388, 52795.938 23/06/09,18:27:12,19,08,1, 11.9,1,1, 18.807, 10649.538, 308.370, 52795.937 23/06/09,18:27:13,00,08,1, 12.0,1,1, 18.803, 10649.534, 308.370, 52795.937 23/06/09,18:27:13,01,08,1, 12.0,1,1, 18.803, 10649.483, 308.345, 52795.959 23/06/09,18:27:13,02,08,1, 12.0,1,1, 18.803, 10649.521, 308.356, 52795.941 23/06/09,18:27:13,03,08,1, 12.0,1,1, 18.803, 10649.515, 308.373, 52795.994 23/06/09,18:27:13,04,08,1, 12.0,1,1, 18.803, 10649.506, 308.366, 52795.961 23/06/09,18:27:13,05,08,1, 12.0,1,1, 18.803, 10649.504, 308.380, 52795.956 23/06/09,18:27:13,06,08,1, 12.0,1,1, 18.803, 10649.487, 308.360, 52795.963 23/06/09,18:27:13,07,08,1, 12.0,1,1, 18.803, 10649.500, 308.351, 52796.000 23/06/09,18:27:13,08,08,1, 12.0,1,1, 18.803, 10649.480, 308.334, 52795.987 23/06/09,18:27:13,09,08,1, 12.0,1,1, 18.803, 10649.484, 308.334, 52795.935 23/06/09,18:27:13,10,08,1, 12.0,1,1, 18.803, 10649.476, 308.328, 52795.929 23/06/09,18:27:13,11,08,1, 12.0,1,1, 18.803, 10649.504, 308.355, 52795.915 23/06/09,18:27:13,12,08,1, 12.0,1,1, 18.803, 10649.482, 308.343, 52795.911 23/06/09,18:27:13,13,08,1, 12.0,1,1, 18.803, 10649.460, 308.354, 52795.960 23/06/09,18:27:13,14,08,1, 12.0,1,1, 18.803, 10649.442, 308.357, 52795.976 23/06/09,18:27:13,15,08,1, 12.0,1,1, 18.803, 10649.455, 308.344, 52795.952 23/06/09,18:27:13,16,08,1, 12.0,1,1, 18.803, 10649.447, 308.324, 52795.994 23/06/09,18:27:13,17,08,1, 12.0,1,1, 18.803, 10649.479, 308.331, 52795.952 23/06/09,18:27:13,18,08,1, 12.0,1,1, 18.803, 10649.470, 308.346, 52795.947 23/06/09,18:27:13,19,08,1, 12.0,1,1, 18.803, 10649.457, 308.359, 52795.925 23/06/09,18:27:14,00,08,1, 11.9,1,1, 18.805, 10649.451, 308.359, 52795.925 23/06/09,18:27:14,01,08,1, 11.9,1,1, 18.805, 10649.471, 308.351, 52795.936 23/06/09,18:27:14,02,08,1, 11.9,1,1, 18.805, 10649.452, 308.348, 52795.978 23/06/09,18:27:14,03,08,1, 11.9,1,1, 18.805, 10649.400, 308.355, 52795.955 23/06/09,18:27:14,04,08,1, 11.9,1,1, 18.805, 10649.428, 308.344, 52795.977 23/06/09,18:27:14,05,08,1, 11.9,1,1, 18.805, 10649.437, 308.333, 52795.955 23/06/09,18:27:14,06,08,1, 11.9,1,1, 18.805, 10649.465, 308.358, 52795.928 23/06/09,18:27:14,07,08,1, 11.9,1,1, 18.805, 10649.440, 308.375, 52795.971 23/06/09,18:27:14,08,08,1, 11.9,1,1, 18.805, 10649.436, 308.377, 52795.944 23/06/09,18:27:14,09,08,1, 11.9,1,1, 18.805, 10649.449, 308.361, 52795.929 23/06/09,18:27:14,10,08,1, 11.9,1,1, 18.805, 10649.408, 308.381, 52795.977 23/06/09,18:27:14,11,08,1, 11.9,1,1, 18.805, 10649.399, 308.362, 52795.975 23/06/09,18:27:14,12,08,1, 11.9,1,1, 18.805, 10649.431, 308.386, 52795.981 23/06/09,18:27:14,13,08,1, 11.9,1,1, 18.805, 10649.416, 308.369, 52795.953 23/06/09,18:27:14,14,08,1, 11.9,1,1, 18.805, 10649.411, 308.356, 52795.933 23/06/09,18:27:14,15,08,1, 11.9,1,1, 18.805, 10649.416, 308.377, 52795.990 23/06/09,18:27:14,16,08,1, 11.9,1,1, 18.805, 10649.413, 308.355, 52795.956 23/06/09,18:27:14,17,08,1, 11.9,1,1, 18.805, 10649.408, 308.358, 52795.941 23/06/09,18:27:14,18,08,1, 11.9,1,1, 18.805, 10649.415, 308.363, 52795.924 23/06/09,18:27:14,19,08,1, 11.9,1,1, 18.805, 10649.403, 308.360, 52795.955 23/06/09,18:27:15,00,08,1, 12.0,1,1, 18.806, 10649.401, 308.360, 52795.955 23/06/09,18:27:15,01,08,1, 12.0,1,1, 18.806, 10649.383, 308.379, 52795.988 23/06/09,18:27:15,02,08,1, 12.0,1,1, 18.806, 10649.371, 308.381, 52795.991 23/06/09,18:27:15,03,08,1, 12.0,1,1, 18.806, 10649.412, 308.351, 52795.961 23/06/09,18:27:15,04,08,1, 12.0,1,1, 18.806, 10649.400, 308.380, 52795.958 23/06/09,18:27:15,05,08,1, 12.0,1,1, 18.806, 10649.382, 308.383, 52795.962 23/06/09,18:27:15,06,08,1, 12.0,1,1, 18.806, 10649.396, 308.362, 52795.917 23/06/09,18:27:15,07,08,1, 12.0,1,1, 18.806, 10649.388, 308.368, 52795.948 23/06/09,18:27:15,08,08,1, 12.0,1,1, 18.806, 10649.385, 308.394, 52795.979 23/06/09,18:27:15,09,08,1, 12.0,1,1, 18.806, 10649.395, 308.378, 52795.954 23/06/09,18:27:15,10,08,1, 12.0,1,1, 18.806, 10649.383, 308.391, 52795.930 23/06/09,18:27:15,11,08,1, 12.0,1,1, 18.806, 10649.397, 308.376, 52795.977 23/06/09,18:27:15,12,08,1, 12.0,1,1, 18.806, 10649.383, 308.391, 52795.932 23/06/09,18:27:15,13,08,1, 12.0,1,1, 18.806, 10649.381, 308.409, 52795.961 23/06/09,18:27:15,14,08,1, 12.0,1,1, 18.806, 10649.376, 308.394, 52795.958 23/06/09,18:27:15,15,08,1, 12.0,1,1, 18.806, 10649.385, 308.424, 52795.960 23/06/09,18:27:15,16,08,1, 12.0,1,1, 18.806, 10649.374, 308.403, 52795.973 23/06/09,18:27:15,17,08,1, 12.0,1,1, 18.806, 10649.379, 308.392, 52795.924 23/06/09,18:27:15,18,08,1, 12.0,1,1, 18.806, 10649.349, 308.383, 52795.909 23/06/09,18:27:15,19,08,1, 12.0,1,1, 18.806, 10649.394, 308.379, 52795.958 23/06/09,18:27:16,00,08,1, 12.0,1,1, 18.802, 10649.393, 308.379, 52795.958 23/06/09,18:27:16,01,08,1, 12.0,1,1, 18.802, 10649.347, 308.412, 52795.932 23/06/09,18:27:16,02,08,1, 12.0,1,1, 18.802, 10649.351, 308.405, 52795.959 23/06/09,18:27:16,03,08,1, 12.0,1,1, 18.802, 10649.371, 308.409, 52795.924 23/06/09,18:27:16,04,08,1, 12.0,1,1, 18.802, 10649.366, 308.416, 52795.941 23/06/09,18:27:16,05,08,1, 12.0,1,1, 18.802, 10649.372, 308.395, 52795.948 23/06/09,18:27:16,06,08,1, 12.0,1,1, 18.802, 10649.356, 308.405, 52795.933 23/06/09,18:27:16,07,08,1, 12.0,1,1, 18.802, 10649.356, 308.412, 52795.964 23/06/09,18:27:16,08,08,1, 12.0,1,1, 18.802, 10649.370, 308.420, 52795.925 23/06/09,18:27:16,09,08,1, 12.0,1,1, 18.802, 10649.361, 308.431, 52795.912 23/06/09,18:27:16,10,08,1, 12.0,1,1, 18.802, 10649.360, 308.420, 52795.907 23/06/09,18:27:16,11,08,1, 12.0,1,1, 18.802, 10649.355, 308.398, 52795.891 23/06/09,18:27:16,12,08,1, 12.0,1,1, 18.802, 10649.362, 308.391, 52795.914 23/06/09,18:27:16,13,08,1, 12.0,1,1, 18.802, 10649.353, 308.399, 52795.947 23/06/09,18:27:16,14,08,1, 12.0,1,1, 18.802, 10649.332, 308.419, 52795.931 23/06/09,18:27:16,15,08,1, 12.0,1,1, 18.802, 10649.327, 308.429, 52795.930 23/06/09,18:27:16,16,08,1, 12.0,1,1, 18.802, 10649.336, 308.405, 52795.918 23/06/09,18:27:16,17,08,1, 12.0,1,1, 18.802, 10649.323, 308.390, 52795.934 23/06/09,18:27:16,18,08,1, 12.0,1,1, 18.802, 10649.349, 308.402, 52795.923 23/06/09,18:27:16,19,08,1, 12.0,1,1, 18.802, 10649.340, 308.400, 52795.936 23/06/09,18:27:17,00,08,1, 11.9,1,1, 18.803, 10649.334, 308.400, 52795.936 23/06/09,18:27:17,01,08,1, 11.9,1,1, 18.803, 10649.349, 308.391, 52795.896 23/06/09,18:27:17,02,08,1, 11.9,1,1, 18.803, 10649.338, 308.403, 52795.915 23/06/09,18:27:17,03,08,1, 11.9,1,1, 18.803, 10649.347, 308.418, 52795.888 23/06/09,18:27:17,04,08,1, 11.9,1,1, 18.803, 10649.341, 308.411, 52795.927 23/06/09,18:27:17,05,08,1, 11.9,1,1, 18.803, 10649.346, 308.414, 52795.910 23/06/09,18:27:17,06,08,1, 11.9,1,1, 18.803, 10649.354, 308.409, 52795.949 23/06/09,18:27:17,07,08,1, 11.9,1,1, 18.803, 10649.317, 308.406, 52795.936 23/06/09,18:27:17,08,08,1, 11.9,1,1, 18.803, 10649.328, 308.398, 52795.932 23/06/09,18:27:17,09,08,1, 11.9,1,1, 18.803, 10649.335, 308.396, 52795.956 23/06/09,18:27:17,10,08,1, 11.9,1,1, 18.803, 10649.344, 308.407, 52795.887 23/06/09,18:27:17,11,08,1, 11.9,1,1, 18.803, 10649.334, 308.408, 52795.878 23/06/09,18:27:17,12,08,1, 11.9,1,1, 18.803, 10649.336, 308.416, 52795.880 23/06/09,18:27:17,13,08,1, 11.9,1,1, 18.803, 10649.334, 308.383, 52795.898 23/06/09,18:27:17,14,08,1, 11.9,1,1, 18.803, 10649.310, 308.394, 52795.903 23/06/09,18:27:17,15,08,1, 11.9,1,1, 18.803, 10649.321, 308.423, 52795.899 23/06/09,18:27:17,16,08,1, 11.9,1,1, 18.803, 10649.322, 308.409, 52795.905 23/06/09,18:27:17,17,08,1, 11.9,1,1, 18.803, 10649.324, 308.411, 52795.922 23/06/09,18:27:17,18,08,1, 11.9,1,1, 18.803, 10649.327, 308.427, 52795.937 23/06/09,18:27:17,19,08,1, 11.9,1,1, 18.803, 10649.282, 308.431, 52795.928 23/06/09,18:27:18,00,08,1, 12.0,1,1, 18.807, 10649.276, 308.431, 52795.928 23/06/09,18:27:18,01,08,1, 12.0,1,1, 18.807, 10649.294, 308.408, 52795.878 23/06/09,18:27:18,02,08,1, 12.0,1,1, 18.807, 10649.296, 308.400, 52795.877 23/06/09,18:27:18,03,08,1, 12.0,1,1, 18.807, 10649.310, 308.411, 52795.891 23/06/09,18:27:18,04,08,1, 12.0,1,1, 18.807, 10649.302, 308.404, 52795.898 23/06/09,18:27:18,05,08,1, 12.0,1,1, 18.807, 10649.308, 308.405, 52795.959 23/06/09,18:27:18,06,08,1, 12.0,1,1, 18.807, 10649.300, 308.413, 52795.886 23/06/09,18:27:18,07,08,1, 12.0,1,1, 18.807, 10649.292, 308.413, 52795.894 23/06/09,18:27:18,08,08,1, 12.0,1,1, 18.807, 10649.280, 308.393, 52795.885 23/06/09,18:27:18,09,08,1, 12.0,1,1, 18.807, 10649.307, 308.410, 52795.900 23/06/09,18:27:18,10,08,1, 12.0,1,1, 18.807, 10649.304, 308.420, 52795.876 23/06/09,18:27:18,11,08,1, 12.0,1,1, 18.807, 10649.293, 308.417, 52795.904 23/06/09,18:27:18,12,08,1, 12.0,1,1, 18.807, 10649.298, 308.425, 52795.901 23/06/09,18:27:18,13,08,1, 12.0,1,1, 18.807, 10649.300, 308.430, 52795.881 23/06/09,18:27:18,14,08,1, 12.0,1,1, 18.807, 10649.292, 308.404, 52795.890 23/06/09,18:27:18,15,08,1, 12.0,1,1, 18.807, 10649.302, 308.419, 52795.881 23/06/09,18:27:18,16,08,1, 12.0,1,1, 18.807, 10649.306, 308.432, 52795.899 23/06/09,18:27:18,17,08,1, 12.0,1,1, 18.807, 10649.297, 308.423, 52795.889 23/06/09,18:27:18,18,08,1, 12.0,1,1, 18.807, 10649.326, 308.429, 52795.923 23/06/09,18:27:18,19,08,1, 12.0,1,1, 18.807, 10649.322, 308.423, 52795.919 23/06/09,18:27:19,00,08,1, 11.9,1,1, 18.806, 10649.318, 308.423, 52795.919 23/06/09,18:27:19,01,08,1, 11.9,1,1, 18.806, 10649.284, 308.423, 52795.929 23/06/09,18:27:19,02,08,1, 11.9,1,1, 18.806, 10649.303, 308.407, 52795.879 23/06/09,18:27:19,03,08,1, 11.9,1,1, 18.806, 10649.278, 308.423, 52795.913 23/06/09,18:27:19,04,08,1, 11.9,1,1, 18.806, 10649.291, 308.423, 52795.934 23/06/09,18:27:19,05,08,1, 11.9,1,1, 18.806, 10649.284, 308.427, 52795.880 23/06/09,18:27:19,06,08,1, 11.9,1,1, 18.806, 10649.311, 308.427, 52795.886 23/06/09,18:27:19,07,08,1, 11.9,1,1, 18.806, 10649.293, 308.430, 52795.916 23/06/09,18:27:19,08,08,1, 11.9,1,1, 18.806, 10649.278, 308.417, 52795.901 23/06/09,18:27:19,09,08,1, 11.9,1,1, 18.806, 10649.249, 308.434, 52795.892 23/06/09,18:27:19,10,08,1, 11.9,1,1, 18.806, 10649.278, 308.429, 52795.924 23/06/09,18:27:19,11,08,1, 11.9,1,1, 18.806, 10649.284, 308.420, 52795.851 23/06/09,18:27:19,12,08,1, 11.9,1,1, 18.806, 10649.289, 308.414, 52795.909 23/06/09,18:27:19,13,08,1, 11.9,1,1, 18.806, 10649.291, 308.423, 52795.913 23/06/09,18:27:19,14,08,1, 11.9,1,1, 18.806, 10649.291, 308.395, 52795.913 23/06/09,18:27:19,15,08,1, 11.9,1,1, 18.806, 10649.291, 308.440, 52795.851 23/06/09,18:27:19,16,08,1, 11.9,1,1, 18.806, 10649.283, 308.421, 52795.907 23/06/09,18:27:19,17,08,1, 11.9,1,1, 18.806, 10649.288, 308.422, 52795.845 23/06/09,18:27:19,18,08,1, 11.9,1,1, 18.806, 10649.293, 308.429, 52795.886 23/06/09,18:27:19,19,08,1, 11.9,1,1, 18.806, 10649.271, 308.408, 52795.845 23/06/09,18:27:20,00,08,1, 11.9,1,1, 18.803, 10649.267, 308.408, 52795.845 23/06/09,18:27:20,01,08,1, 11.9,1,1, 18.803, 10649.309, 308.414, 52795.895 23/06/09,18:27:20,02,08,1, 11.9,1,1, 18.803, 10649.268, 308.401, 52795.843 23/06/09,18:27:20,03,08,1, 11.9,1,1, 18.803, 10649.269, 308.412, 52795.838 23/06/09,18:27:20,04,08,1, 11.9,1,1, 18.803, 10649.265, 308.375, 52795.832 23/06/09,18:27:20,05,08,1, 11.9,1,1, 18.803, 10649.247, 308.409, 52795.858 23/06/09,18:27:20,06,08,1, 11.9,1,1, 18.803, 10649.291, 308.404, 52795.878 23/06/09,18:27:20,07,08,1, 11.9,1,1, 18.803, 10649.282, 308.402, 52795.897 23/06/09,18:27:20,08,08,1, 11.9,1,1, 18.803, 10649.234, 308.398, 52795.881 23/06/09,18:27:20,09,08,1, 11.9,1,1, 18.803, 10649.261, 308.379, 52795.856 23/06/09,18:27:20,10,08,1, 11.9,1,1, 18.803, 10649.266, 308.393, 52795.855 23/06/09,18:27:20,11,08,1, 11.9,1,1, 18.803, 10649.254, 308.389, 52795.867 23/06/09,18:27:20,12,08,1, 11.9,1,1, 18.803, 10649.277, 308.381, 52795.825 23/06/09,18:27:20,13,08,1, 11.9,1,1, 18.803, 10649.276, 308.416, 52795.868 23/06/09,18:27:20,14,08,1, 11.9,1,1, 18.803, 10649.274, 308.397, 52795.866 23/06/09,18:27:20,15,08,1, 11.9,1,1, 18.803, 10649.286, 308.426, 52795.877 23/06/09,18:27:20,16,08,1, 11.9,1,1, 18.803, 10649.283, 308.376, 52795.852 23/06/09,18:27:20,17,08,1, 11.9,1,1, 18.803, 10649.276, 308.393, 52795.866 23/06/09,18:27:20,18,08,1, 11.9,1,1, 18.803, 10649.278, 308.400, 52795.870 23/06/09,18:27:20,19,08,1, 11.9,1,1, 18.803, 10649.261, 308.412, 52795.895 23/06/09,18:27:21,00,08,1, 11.9,1,1, 18.803, 10649.259, 308.412, 52795.895 23/06/09,18:27:21,01,08,1, 11.9,1,1, 18.803, 10649.246, 308.382, 52795.880 23/06/09,18:27:21,02,08,1, 11.9,1,1, 18.803, 10649.248, 308.389, 52795.861 23/06/09,18:27:21,03,08,1, 11.9,1,1, 18.803, 10649.273, 308.382, 52795.880 23/06/09,18:27:21,04,08,1, 11.9,1,1, 18.803, 10649.233, 308.369, 52795.848 23/06/09,18:27:21,05,08,1, 11.9,1,1, 18.803, 10649.243, 308.365, 52795.832 23/06/09,18:27:21,06,08,1, 11.9,1,1, 18.803, 10649.223, 308.370, 52795.842 23/06/09,18:27:21,07,08,1, 11.9,1,1, 18.803, 10649.248, 308.381, 52795.850 23/06/09,18:27:21,08,08,1, 11.9,1,1, 18.803, 10649.272, 308.370, 52795.878 23/06/09,18:27:21,09,08,1, 11.9,1,1, 18.803, 10649.250, 308.383, 52795.874 23/06/09,18:27:21,10,08,1, 11.9,1,1, 18.803, 10649.244, 308.366, 52795.873 23/06/09,18:27:21,11,08,1, 11.9,1,1, 18.803, 10649.241, 308.361, 52795.896 23/06/09,18:27:21,12,08,1, 11.9,1,1, 18.803, 10649.285, 308.396, 52795.874 23/06/09,18:27:21,13,08,1, 11.9,1,1, 18.803, 10649.232, 308.370, 52795.859 23/06/09,18:27:21,14,08,1, 11.9,1,1, 18.803, 10649.206, 308.386, 52795.854 23/06/09,18:27:21,15,08,1, 11.9,1,1, 18.803, 10649.223, 308.391, 52795.845 23/06/09,18:27:21,16,08,1, 11.9,1,1, 18.803, 10649.192, 308.380, 52795.860 23/06/09,18:27:21,17,08,1, 11.9,1,1, 18.803, 10649.226, 308.376, 52795.839 23/06/09,18:27:21,18,08,1, 11.9,1,1, 18.803, 10649.204, 308.396, 52795.822 23/06/09,18:27:21,19,08,1, 11.9,1,1, 18.803, 10649.223, 308.388, 52795.827 23/06/09,18:27:22,00,08,1, 11.8,1,1, 18.801, 10649.217, 308.388, 52795.827 23/06/09,18:27:22,01,08,1, 11.8,1,1, 18.801, 10649.192, 308.373, 52795.866 23/06/09,18:27:22,02,08,1, 11.8,1,1, 18.801, 10649.173, 308.379, 52795.797 23/06/09,18:27:22,03,08,1, 11.8,1,1, 18.801, 10649.194, 308.372, 52795.843 23/06/09,18:27:22,04,08,1, 11.8,1,1, 18.801, 10649.195, 308.386, 52795.863 23/06/09,18:27:22,05,08,1, 11.8,1,1, 18.801, 10649.185, 308.368, 52795.845 23/06/09,18:27:22,06,08,1, 11.8,1,1, 18.801, 10649.195, 308.403, 52795.844 23/06/09,18:27:22,07,08,1, 11.8,1,1, 18.801, 10649.179, 308.399, 52795.841 23/06/09,18:27:22,08,08,1, 11.8,1,1, 18.801, 10649.205, 308.397, 52795.842 23/06/09,18:27:22,09,08,1, 11.8,1,1, 18.801, 10649.197, 308.389, 52795.839 23/06/09,18:27:22,10,08,1, 11.8,1,1, 18.801, 10649.199, 308.372, 52795.790 23/06/09,18:27:22,11,08,1, 11.8,1,1, 18.801, 10649.172, 308.372, 52795.840 23/06/09,18:27:22,12,08,1, 11.8,1,1, 18.801, 10649.171, 308.375, 52795.821 23/06/09,18:27:22,13,08,1, 11.8,1,1, 18.801, 10649.172, 308.401, 52795.812 23/06/09,18:27:22,14,08,1, 11.8,1,1, 18.801, 10649.179, 308.401, 52795.864 23/06/09,18:27:22,15,08,1, 11.8,1,1, 18.801, 10649.166, 308.393, 52795.839 23/06/09,18:27:22,16,08,1, 11.8,1,1, 18.801, 10649.168, 308.378, 52795.811 23/06/09,18:27:22,17,08,1, 11.8,1,1, 18.801, 10649.158, 308.384, 52795.799 23/06/09,18:27:22,18,08,1, 11.8,1,1, 18.801, 10649.167, 308.396, 52795.859 23/06/09,18:27:22,19,08,1, 11.8,1,1, 18.801, 10649.170, 308.384, 52795.835 23/06/09,18:27:23,00,08,1, 12.0,1,1, 18.804, 10649.167, 308.384, 52795.835 23/06/09,18:27:23,01,08,1, 12.0,1,1, 18.804, 10649.163, 308.405, 52795.801 23/06/09,18:27:23,02,08,1, 12.0,1,1, 18.804, 10649.128, 308.395, 52795.796 23/06/09,18:27:23,03,08,1, 12.0,1,1, 18.804, 10649.148, 308.393, 52795.797 23/06/09,18:27:23,04,08,1, 12.0,1,1, 18.804, 10649.175, 308.399, 52795.837 23/06/09,18:27:23,05,08,1, 12.0,1,1, 18.804, 10649.152, 308.403, 52795.806 23/06/09,18:27:23,06,08,1, 12.0,1,1, 18.804, 10649.150, 308.394, 52795.798 23/06/09,18:27:23,07,08,1, 12.0,1,1, 18.804, 10649.129, 308.388, 52795.798 23/06/09,18:27:23,08,08,1, 12.0,1,1, 18.804, 10649.158, 308.387, 52795.818 23/06/09,18:27:23,09,08,1, 12.0,1,1, 18.804, 10649.133, 308.391, 52795.762 23/06/09,18:27:23,10,08,1, 12.0,1,1, 18.804, 10649.133, 308.392, 52795.750 23/06/09,18:27:23,11,08,1, 12.0,1,1, 18.804, 10649.144, 308.405, 52795.822 23/06/09,18:27:23,12,08,1, 12.0,1,1, 18.804, 10649.133, 308.373, 52795.794 23/06/09,18:27:23,13,08,1, 12.0,1,1, 18.804, 10649.133, 308.359, 52795.787 23/06/09,18:27:23,14,08,1, 12.0,1,1, 18.804, 10649.133, 308.382, 52795.798 23/06/09,18:27:23,15,08,1, 12.0,1,1, 18.804, 10649.148, 308.394, 52795.825 23/06/09,18:27:23,16,08,1, 12.0,1,1, 18.804, 10649.128, 308.408, 52795.855 23/06/09,18:27:23,17,08,1, 12.0,1,1, 18.804, 10649.145, 308.380, 52795.816 23/06/09,18:27:23,18,08,1, 12.0,1,1, 18.804, 10649.128, 308.388, 52795.841 23/06/09,18:27:23,19,08,1, 12.0,1,1, 18.804, 10649.086, 308.396, 52795.843 23/06/09,18:27:24,00,08,1, 11.9,1,1, 18.802, 10649.084, 308.396, 52795.843 23/06/09,18:27:24,01,08,1, 11.9,1,1, 18.802, 10649.110, 308.396, 52795.756 23/06/09,18:27:24,02,08,1, 11.9,1,1, 18.802, 10649.116, 308.383, 52795.735 23/06/09,18:27:24,03,08,1, 11.9,1,1, 18.802, 10649.094, 308.400, 52795.795 23/06/09,18:27:24,04,08,1, 11.9,1,1, 18.802, 10649.101, 308.380, 52795.775 23/06/09,18:27:24,05,08,1, 11.9,1,1, 18.802, 10649.109, 308.393, 52795.740 23/06/09,18:27:24,06,08,1, 11.9,1,1, 18.802, 10649.099, 308.407, 52795.823 23/06/09,18:27:24,07,08,1, 11.9,1,1, 18.802, 10649.090, 308.407, 52795.810 23/06/09,18:27:24,08,08,1, 11.9,1,1, 18.802, 10649.102, 308.408, 52795.802 23/06/09,18:27:24,09,08,1, 11.9,1,1, 18.802, 10649.101, 308.384, 52795.772 23/06/09,18:27:24,10,08,1, 11.9,1,1, 18.802, 10649.098, 308.382, 52795.766 23/06/09,18:27:24,11,08,1, 11.9,1,1, 18.802, 10649.095, 308.385, 52795.796 23/06/09,18:27:24,12,08,1, 11.9,1,1, 18.802, 10649.101, 308.409, 52795.801 23/06/09,18:27:24,13,08,1, 11.9,1,1, 18.802, 10649.092, 308.388, 52795.778 23/06/09,18:27:24,14,08,1, 11.9,1,1, 18.802, 10649.099, 308.392, 52795.797 23/06/09,18:27:24,15,08,1, 11.9,1,1, 18.802, 10649.079, 308.385, 52795.789 23/06/09,18:27:24,16,08,1, 11.9,1,1, 18.802, 10649.061, 308.383, 52795.795 23/06/09,18:27:24,17,08,1, 11.9,1,1, 18.802, 10649.078, 308.392, 52795.806 23/06/09,18:27:24,18,08,1, 11.9,1,1, 18.802, 10649.077, 308.391, 52795.818 23/06/09,18:27:24,19,08,1, 11.9,1,1, 18.802, 10649.075, 308.396, 52795.842 23/06/09,18:27:25,00,08,1, 12.0,1,1, 18.802, 10649.067, 308.396, 52795.842 23/06/09,18:27:25,01,08,1, 12.0,1,1, 18.802, 10649.049, 308.422, 52795.799 23/06/09,18:27:25,02,08,1, 12.0,1,1, 18.802, 10649.067, 308.413, 52795.815 23/06/09,18:27:25,03,08,1, 12.0,1,1, 18.802, 10649.074, 308.439, 52795.791 23/06/09,18:27:25,04,08,1, 12.0,1,1, 18.802, 10649.091, 308.402, 52795.806 23/06/09,18:27:25,05,08,1, 12.0,1,1, 18.802, 10649.046, 308.401, 52795.794 23/06/09,18:27:25,06,08,1, 12.0,1,1, 18.802, 10649.077, 308.409, 52795.786 23/06/09,18:27:25,07,08,1, 12.0,1,1, 18.802, 10649.075, 308.405, 52795.823 23/06/09,18:27:25,08,08,1, 12.0,1,1, 18.802, 10649.031, 308.450, 52795.799 23/06/09,18:27:25,09,08,1, 12.0,1,1, 18.802, 10649.078, 308.412, 52795.784 23/06/09,18:27:25,10,08,1, 12.0,1,1, 18.802, 10649.044, 308.403, 52795.815 23/06/09,18:27:25,11,08,1, 12.0,1,1, 18.802, 10649.067, 308.399, 52795.794 23/06/09,18:27:25,12,08,1, 12.0,1,1, 18.802, 10649.053, 308.401, 52795.782 23/06/09,18:27:25,13,08,1, 12.0,1,1, 18.802, 10649.057, 308.396, 52795.762 23/06/09,18:27:25,14,08,1, 12.0,1,1, 18.802, 10649.036, 308.406, 52795.807 23/06/09,18:27:25,15,08,1, 12.0,1,1, 18.802, 10649.060, 308.391, 52795.820 23/06/09,18:27:25,16,08,1, 12.0,1,1, 18.802, 10649.015, 308.405, 52795.797 23/06/09,18:27:25,17,08,1, 12.0,1,1, 18.802, 10649.032, 308.398, 52795.783 23/06/09,18:27:25,18,08,1, 12.0,1,1, 18.802, 10649.037, 308.402, 52795.819 23/06/09,18:27:25,19,08,1, 12.0,1,1, 18.802, 10649.033, 308.408, 52795.804 23/06/09,18:27:26,00,08,1, 12.0,1,1, 18.800, 10649.025, 308.408, 52795.804 23/06/09,18:27:26,01,08,1, 12.0,1,1, 18.800, 10649.049, 308.402, 52795.802 23/06/09,18:27:26,02,08,1, 12.0,1,1, 18.800, 10649.028, 308.396, 52795.778 23/06/09,18:27:26,03,08,1, 12.0,1,1, 18.800, 10649.047, 308.354, 52795.747 23/06/09,18:27:26,04,08,1, 12.0,1,1, 18.800, 10649.032, 308.384, 52795.799 23/06/09,18:27:26,05,08,1, 12.0,1,1, 18.800, 10649.046, 308.363, 52795.788 23/06/09,18:27:26,06,08,1, 12.0,1,1, 18.800, 10649.032, 308.350, 52795.775 23/06/09,18:27:26,07,08,1, 12.0,1,1, 18.800, 10648.991, 308.356, 52795.770 23/06/09,18:27:26,08,08,1, 12.0,1,1, 18.800, 10649.007, 308.371, 52795.786 23/06/09,18:27:26,09,08,1, 12.0,1,1, 18.800, 10649.006, 308.372, 52795.743 23/06/09,18:27:26,10,08,1, 12.0,1,1, 18.800, 10649.011, 308.388, 52795.730 23/06/09,18:27:26,11,08,1, 12.0,1,1, 18.800, 10648.995, 308.407, 52795.767 23/06/09,18:27:26,12,08,1, 12.0,1,1, 18.800, 10649.016, 308.388, 52795.770 23/06/09,18:27:26,13,08,1, 12.0,1,1, 18.800, 10648.997, 308.376, 52795.770 23/06/09,18:27:26,14,08,1, 12.0,1,1, 18.800, 10648.969, 308.380, 52795.740 23/06/09,18:27:26,15,08,1, 12.0,1,1, 18.800, 10648.988, 308.377, 52795.722 23/06/09,18:27:26,16,08,1, 12.0,1,1, 18.800, 10649.005, 308.359, 52795.761 23/06/09,18:27:26,17,08,1, 12.0,1,1, 18.800, 10649.018, 308.360, 52795.708 23/06/09,18:27:26,18,08,1, 12.0,1,1, 18.800, 10648.994, 308.376, 52795.714 23/06/09,18:27:26,19,08,1, 12.0,1,1, 18.800, 10648.984, 308.393, 52795.722 23/06/09,18:27:27,00,08,1, 11.9,1,1, 18.801, 10648.975, 308.393, 52795.722 23/06/09,18:27:27,01,08,1, 11.9,1,1, 18.801, 10649.019, 308.381, 52795.783 23/06/09,18:27:27,02,08,1, 11.9,1,1, 18.801, 10648.981, 308.405, 52795.710 23/06/09,18:27:27,03,08,1, 11.9,1,1, 18.801, 10648.976, 308.384, 52795.782 23/06/09,18:27:27,04,08,1, 11.9,1,1, 18.801, 10648.974, 308.411, 52795.739 23/06/09,18:27:27,05,08,1, 11.9,1,1, 18.801, 10648.977, 308.407, 52795.753 23/06/09,18:27:27,06,08,1, 11.9,1,1, 18.801, 10648.987, 308.391, 52795.803 23/06/09,18:27:27,07,08,1, 11.9,1,1, 18.801, 10648.976, 308.401, 52795.743 23/06/09,18:27:27,08,08,1, 11.9,1,1, 18.801, 10648.972, 308.398, 52795.792 23/06/09,18:27:27,09,08,1, 11.9,1,1, 18.801, 10648.975, 308.420, 52795.770 23/06/09,18:27:27,10,08,1, 11.9,1,1, 18.801, 10648.965, 308.414, 52795.756 23/06/09,18:27:27,11,08,1, 11.9,1,1, 18.801, 10648.969, 308.413, 52795.733 23/06/09,18:27:27,12,08,1, 11.9,1,1, 18.801, 10648.968, 308.397, 52795.756 23/06/09,18:27:27,13,08,1, 11.9,1,1, 18.801, 10648.966, 308.400, 52795.733 23/06/09,18:27:27,14,08,1, 11.9,1,1, 18.801, 10648.954, 308.424, 52795.768 23/06/09,18:27:27,15,08,1, 11.9,1,1, 18.801, 10648.965, 308.417, 52795.761 23/06/09,18:27:27,16,08,1, 11.9,1,1, 18.801, 10648.962, 308.412, 52795.777 23/06/09,18:27:27,17,08,1, 11.9,1,1, 18.801, 10648.973, 308.443, 52795.775 23/06/09,18:27:27,18,08,1, 11.9,1,1, 18.801, 10648.959, 308.426, 52795.745 23/06/09,18:27:27,19,08,1, 11.9,1,1, 18.801, 10648.945, 308.412, 52795.762 23/06/09,18:27:28,00,08,1, 11.9,1,1, 18.797, 10648.942, 308.412, 52795.762 23/06/09,18:27:28,01,08,1, 11.9,1,1, 18.797, 10648.962, 308.417, 52795.742 23/06/09,18:27:28,02,08,1, 11.9,1,1, 18.797, 10648.937, 308.412, 52795.729 23/06/09,18:27:28,03,08,1, 11.9,1,1, 18.797, 10648.963, 308.422, 52795.805 23/06/09,18:27:28,04,08,1, 11.9,1,1, 18.797, 10648.936, 308.409, 52795.755 23/06/09,18:27:28,05,08,1, 11.9,1,1, 18.797, 10648.953, 308.438, 52795.715 23/06/09,18:27:28,06,08,1, 11.9,1,1, 18.797, 10648.952, 308.425, 52795.753 23/06/09,18:27:28,07,08,1, 11.9,1,1, 18.797, 10648.928, 308.407, 52795.869 23/06/09,18:27:28,08,08,1, 11.9,1,1, 18.797, 10648.928, 308.449, 52795.754 23/06/09,18:27:28,09,08,1, 11.9,1,1, 18.797, 10648.931, 308.453, 52795.769 23/06/09,18:27:28,10,08,1, 11.9,1,1, 18.797, 10648.959, 308.426, 52795.741 23/06/09,18:27:28,11,08,1, 11.9,1,1, 18.797, 10648.941, 308.426, 52795.724 23/06/09,18:27:28,12,08,1, 11.9,1,1, 18.797, 10648.967, 308.415, 52795.696 23/06/09,18:27:28,13,08,1, 11.9,1,1, 18.797, 10648.953, 308.411, 52795.765 23/06/09,18:27:28,14,08,1, 11.9,1,1, 18.797, 10648.936, 308.424, 52795.744 23/06/09,18:27:28,15,08,1, 11.9,1,1, 18.797, 10648.941, 308.423, 52795.761 23/06/09,18:27:28,16,08,1, 11.9,1,1, 18.797, 10648.945, 308.391, 52795.769 23/06/09,18:27:28,17,08,1, 11.9,1,1, 18.797, 10648.926, 308.439, 52795.764 23/06/09,18:27:28,18,08,1, 11.9,1,1, 18.797, 10648.943, 308.439, 52795.694 23/06/09,18:27:28,19,08,1, 11.9,1,1, 18.797, 10648.926, 308.427, 52795.719 23/06/09,18:27:29,00,08,1, 11.9,1,1, 18.799, 10648.925, 308.427, 52795.719 23/06/09,18:27:29,01,08,1, 11.9,1,1, 18.799, 10648.930, 308.423, 52795.708 23/06/09,18:27:29,02,08,1, 11.9,1,1, 18.799, 10648.922, 308.423, 52795.717 23/06/09,18:27:29,03,08,1, 11.9,1,1, 18.799, 10648.925, 308.425, 52795.696 23/06/09,18:27:29,04,08,1, 11.9,1,1, 18.799, 10648.925, 308.441, 52795.719 23/06/09,18:27:29,05,08,1, 11.9,1,1, 18.799, 10648.935, 308.430, 52795.721 23/06/09,18:27:29,06,08,1, 11.9,1,1, 18.799, 10648.903, 308.407, 52795.708 23/06/09,18:27:29,07,08,1, 11.9,1,1, 18.799, 10648.932, 308.418, 52795.692 23/06/09,18:27:29,08,08,1, 11.9,1,1, 18.799, 10648.931, 308.426, 52795.741 23/06/09,18:27:29,09,08,1, 11.9,1,1, 18.799, 10648.931, 308.435, 52795.699 23/06/09,18:27:29,10,08,1, 11.9,1,1, 18.799, 10648.925, 308.420, 52795.705 23/06/09,18:27:29,11,08,1, 11.9,1,1, 18.799, 10648.923, 308.432, 52795.690 23/06/09,18:27:29,12,08,1, 11.9,1,1, 18.799, 10648.929, 308.415, 52795.711 23/06/09,18:27:29,13,08,1, 11.9,1,1, 18.799, 10648.930, 308.443, 52795.740 23/06/09,18:27:29,14,08,1, 11.9,1,1, 18.799, 10648.927, 308.419, 52795.727 23/06/09,18:27:29,15,08,1, 11.9,1,1, 18.799, 10648.907, 308.405, 52795.686 23/06/09,18:27:29,16,08,1, 11.9,1,1, 18.799, 10648.894, 308.382, 52795.725 23/06/09,18:27:29,17,08,1, 11.9,1,1, 18.799, 10648.896, 308.408, 52795.695 23/06/09,18:27:29,18,08,1, 11.9,1,1, 18.799, 10648.912, 308.419, 52795.736 23/06/09,18:27:29,19,08,1, 11.9,1,1, 18.799, 10648.911, 308.419, 52795.737 23/06/09,18:27:30,00,08,1, 11.9,1,1, 18.801, 10648.909, 308.419, 52795.737 23/06/09,18:27:30,01,08,1, 11.9,1,1, 18.801, 10648.900, 308.387, 52795.683 23/06/09,18:27:30,02,08,1, 11.9,1,1, 18.801, 10648.905, 308.406, 52795.717 23/06/09,18:27:30,03,08,1, 11.9,1,1, 18.801, 10648.897, 308.416, 52795.675 23/06/09,18:27:30,04,08,1, 11.9,1,1, 18.801, 10648.900, 308.398, 52795.675 23/06/09,18:27:30,05,08,1, 11.9,1,1, 18.801, 10648.889, 308.401, 52795.711 23/06/09,18:27:30,06,08,1, 11.9,1,1, 18.801, 10648.907, 308.413, 52795.675 23/06/09,18:27:30,07,08,1, 11.9,1,1, 18.801, 10648.900, 308.415, 52795.721 23/06/09,18:27:30,08,08,1, 11.9,1,1, 18.801, 10648.907, 308.423, 52795.720 23/06/09,18:27:30,09,08,1, 11.9,1,1, 18.801, 10648.896, 308.411, 52795.711 23/06/09,18:27:30,10,08,1, 11.9,1,1, 18.801, 10648.900, 308.385, 52795.713 23/06/09,18:27:30,11,08,1, 11.9,1,1, 18.801, 10648.869, 308.422, 52795.696 23/06/09,18:27:30,12,08,1, 11.9,1,1, 18.801, 10648.877, 308.386, 52795.698 23/06/09,18:27:30,13,08,1, 11.9,1,1, 18.801, 10648.879, 308.389, 52795.691 23/06/09,18:27:30,14,08,1, 11.9,1,1, 18.801, 10648.896, 308.404, 52795.724 23/06/09,18:27:30,15,08,1, 11.9,1,1, 18.801, 10648.886, 308.382, 52795.724 23/06/09,18:27:30,16,08,1, 11.9,1,1, 18.801, 10648.881, 308.400, 52795.694 23/06/09,18:27:30,17,08,1, 11.9,1,1, 18.801, 10648.862, 308.390, 52795.672 23/06/09,18:27:30,18,08,1, 11.9,1,1, 18.801, 10648.859, 308.431, 52795.865 23/06/09,18:27:30,19,08,1, 11.9,1,1, 18.801, 10648.841, 308.405, 52795.717 23/06/09,18:27:31,00,07,1, 11.9,1,1, 18.797, 10648.834, 308.405, 52795.717 23/06/09,18:27:31,01,07,1, 11.9,1,1, 18.797, 10648.862, 308.389, 52795.746 23/06/09,18:27:31,02,07,1, 11.9,1,1, 18.797, 10648.897, 308.369, 52795.669 23/06/09,18:27:31,03,07,1, 11.9,1,1, 18.797, 10648.854, 308.344, 52795.705 23/06/09,18:27:31,04,07,1, 11.9,1,1, 18.797, 10648.878, 308.382, 52795.704 23/06/09,18:27:31,05,07,1, 11.9,1,1, 18.797, 10648.866, 308.365, 52795.684 23/06/09,18:27:31,06,07,1, 11.9,1,1, 18.797, 10648.863, 308.365, 52795.706 23/06/09,18:27:31,07,07,1, 11.9,1,1, 18.797, 10648.861, 308.344, 52795.672 23/06/09,18:27:31,08,07,1, 11.9,1,1, 18.797, 10648.858, 308.358, 52795.680 23/06/09,18:27:31,09,07,1, 11.9,1,1, 18.797, 10648.864, 308.348, 52795.684 23/06/09,18:27:31,10,07,1, 11.9,1,1, 18.797, 10648.857, 308.360, 52795.705 23/06/09,18:27:31,11,07,1, 11.9,1,1, 18.797, 10648.850, 308.350, 52795.685 23/06/09,18:27:31,12,07,1, 11.9,1,1, 18.797, 10648.828, 308.376, 52795.649 23/06/09,18:27:31,13,07,1, 11.9,1,1, 18.797, 10648.825, 308.408, 52795.672 23/06/09,18:27:31,14,07,1, 11.9,1,1, 18.797, 10648.843, 308.384, 52795.659 23/06/09,18:27:31,15,07,1, 11.9,1,1, 18.797, 10648.842, 308.388, 52795.644 23/06/09,18:27:31,16,07,1, 11.9,1,1, 18.797, 10648.849, 308.370, 52795.639 23/06/09,18:27:31,17,07,1, 11.9,1,1, 18.797, 10648.869, 308.368, 52795.663 23/06/09,18:27:31,18,07,1, 11.9,1,1, 18.797, 10648.836, 308.361, 52795.610 23/06/09,18:27:31,19,07,1, 11.9,1,1, 18.797, 10648.843, 308.360, 52795.616 23/06/09,18:27:32,00,08,1, 11.9,1,1, 18.795, 10648.842, 308.360, 52795.616 23/06/09,18:27:32,01,08,1, 11.9,1,1, 18.795, 10648.862, 308.366, 52795.659 23/06/09,18:27:32,02,08,1, 11.9,1,1, 18.795, 10648.808, 308.354, 52795.661 23/06/09,18:27:32,03,08,1, 11.9,1,1, 18.795, 10648.817, 308.374, 52795.674 23/06/09,18:27:32,04,08,1, 11.9,1,1, 18.795, 10648.828, 308.398, 52795.655 23/06/09,18:27:32,05,08,1, 11.9,1,1, 18.795, 10648.810, 308.387, 52795.620 23/06/09,18:27:32,06,08,1, 11.9,1,1, 18.795, 10648.844, 308.371, 52795.670 23/06/09,18:27:32,07,08,1, 11.9,1,1, 18.795, 10648.827, 308.369, 52795.647 23/06/09,18:27:32,08,08,1, 11.9,1,1, 18.795, 10648.841, 308.361, 52795.674 23/06/09,18:27:32,09,08,1, 11.9,1,1, 18.795, 10648.814, 308.366, 52795.669 23/06/09,18:27:32,10,08,1, 11.9,1,1, 18.795, 10648.804, 308.371, 52795.626 23/06/09,18:27:32,11,08,1, 11.9,1,1, 18.795, 10648.833, 308.381, 52795.637 23/06/09,18:27:32,12,08,1, 11.9,1,1, 18.795, 10648.820, 308.364, 52795.659 23/06/09,18:27:32,13,08,1, 11.9,1,1, 18.795, 10648.816, 308.357, 52795.636 23/06/09,18:27:32,14,08,1, 11.9,1,1, 18.795, 10648.817, 308.357, 52795.652 23/06/09,18:27:32,15,08,1, 11.9,1,1, 18.795, 10648.830, 308.370, 52795.621 23/06/09,18:27:32,16,08,1, 11.9,1,1, 18.795, 10648.809, 308.359, 52795.615 23/06/09,18:27:32,17,08,1, 11.9,1,1, 18.795, 10648.801, 308.368, 52795.660 23/06/09,18:27:32,18,08,1, 11.9,1,1, 18.795, 10648.819, 308.382, 52795.642 23/06/09,18:27:32,19,08,1, 11.9,1,1, 18.795, 10648.825, 308.361, 52795.662 23/06/09,18:27:33,00,08,1, 11.9,1,1, 18.797, 10648.825, 308.361, 52795.662 23/06/09,18:27:33,01,08,1, 11.9,1,1, 18.797, 10648.831, 308.363, 52795.626 23/06/09,18:27:33,02,08,1, 11.9,1,1, 18.797, 10648.794, 308.360, 52795.638 23/06/09,18:27:33,03,08,1, 11.9,1,1, 18.797, 10648.815, 308.378, 52795.646 23/06/09,18:27:33,04,08,1, 11.9,1,1, 18.797, 10648.810, 308.374, 52795.634 23/06/09,18:27:33,05,08,1, 11.9,1,1, 18.797, 10648.774, 308.398, 52795.625 23/06/09,18:27:33,06,08,1, 11.9,1,1, 18.797, 10648.810, 308.392, 52795.684 23/06/09,18:27:33,07,08,1, 11.9,1,1, 18.797, 10648.808, 308.382, 52795.663 23/06/09,18:27:33,08,08,1, 11.9,1,1, 18.797, 10648.817, 308.403, 52795.671 23/06/09,18:27:33,09,08,1, 11.9,1,1, 18.797, 10648.815, 308.393, 52795.685 23/06/09,18:27:33,10,08,1, 11.9,1,1, 18.797, 10648.816, 308.395, 52795.654 23/06/09,18:27:33,11,08,1, 11.9,1,1, 18.797, 10648.803, 308.382, 52795.689 23/06/09,18:27:33,12,08,1, 11.9,1,1, 18.797, 10648.801, 308.376, 52795.700 23/06/09,18:27:33,13,08,1, 11.9,1,1, 18.797, 10648.825, 308.392, 52795.681 23/06/09,18:27:33,14,08,1, 11.9,1,1, 18.797, 10648.824, 308.377, 52795.689 23/06/09,18:27:33,15,08,1, 11.9,1,1, 18.797, 10648.778, 308.393, 52795.648 23/06/09,18:27:33,16,08,1, 11.9,1,1, 18.797, 10648.777, 308.401, 52795.620 23/06/09,18:27:33,17,08,1, 11.9,1,1, 18.797, 10648.817, 308.398, 52795.628 23/06/09,18:27:33,18,08,1, 11.9,1,1, 18.797, 10648.803, 308.386, 52795.643 23/06/09,18:27:33,19,08,1, 11.9,1,1, 18.797, 10648.801, 308.401, 52795.629 23/06/09,18:27:34,00,08,1, 11.9,1,1, 18.798, 10648.800, 308.401, 52795.629 23/06/09,18:27:34,01,08,1, 11.9,1,1, 18.798, 10648.805, 308.418, 52795.630 23/06/09,18:27:34,02,08,1, 11.9,1,1, 18.798, 10648.806, 308.411, 52795.587 23/06/09,18:27:34,03,08,1, 11.9,1,1, 18.798, 10648.809, 308.386, 52795.595 23/06/09,18:27:34,04,08,1, 11.9,1,1, 18.798, 10648.790, 308.390, 52795.641 23/06/09,18:27:34,05,08,1, 11.9,1,1, 18.798, 10648.780, 308.387, 52795.617 23/06/09,18:27:34,06,08,1, 11.9,1,1, 18.798, 10648.780, 308.391, 52795.648 23/06/09,18:27:34,07,08,1, 11.9,1,1, 18.798, 10648.785, 308.399, 52795.634 23/06/09,18:27:34,08,08,1, 11.9,1,1, 18.798, 10648.776, 308.387, 52795.650 23/06/09,18:27:34,09,08,1, 11.9,1,1, 18.798, 10648.816, 308.380, 52795.589 23/06/09,18:27:34,10,08,1, 11.9,1,1, 18.798, 10648.801, 308.412, 52795.644 23/06/09,18:27:34,11,08,1, 11.9,1,1, 18.798, 10648.766, 308.392, 52795.601 23/06/09,18:27:34,12,08,1, 11.9,1,1, 18.798, 10648.798, 308.397, 52795.662 23/06/09,18:27:34,13,08,1, 11.9,1,1, 18.798, 10648.782, 308.385, 52795.645 23/06/09,18:27:34,14,08,1, 11.9,1,1, 18.798, 10648.789, 308.394, 52795.642 23/06/09,18:27:34,15,08,1, 11.9,1,1, 18.798, 10648.809, 308.406, 52795.639 23/06/09,18:27:34,16,08,1, 11.9,1,1, 18.798, 10648.807, 308.388, 52795.623 23/06/09,18:27:34,17,08,1, 11.9,1,1, 18.798, 10648.778, 308.382, 52795.633 23/06/09,18:27:34,18,08,1, 11.9,1,1, 18.798, 10648.812, 308.398, 52795.556 23/06/09,18:27:34,19,08,1, 11.9,1,1, 18.798, 10648.797, 308.396, 52795.617 23/06/09,18:27:35,00,08,1, 11.9,1,1, 18.799, 10648.792, 308.396, 52795.617 23/06/09,18:27:35,01,08,1, 11.9,1,1, 18.799, 10648.809, 308.374, 52795.610 23/06/09,18:27:35,02,08,1, 11.9,1,1, 18.799, 10648.793, 308.379, 52795.601 23/06/09,18:27:35,03,08,1, 11.9,1,1, 18.799, 10648.795, 308.364, 52795.592 23/06/09,18:27:35,04,08,1, 11.9,1,1, 18.799, 10648.820, 308.376, 52795.606 23/06/09,18:27:35,05,08,1, 11.9,1,1, 18.799, 10648.808, 308.369, 52795.635 23/06/09,18:27:35,06,08,1, 11.9,1,1, 18.799, 10648.808, 308.361, 52795.621 23/06/09,18:27:35,07,08,1, 11.9,1,1, 18.799, 10648.817, 308.374, 52795.599 23/06/09,18:27:35,08,08,1, 11.9,1,1, 18.799, 10648.814, 308.380, 52795.644 23/06/09,18:27:35,09,08,1, 11.9,1,1, 18.799, 10648.802, 308.386, 52795.616 23/06/09,18:27:35,10,08,1, 11.9,1,1, 18.799, 10648.821, 308.363, 52795.606 23/06/09,18:27:35,11,08,1, 11.9,1,1, 18.799, 10648.829, 308.376, 52795.618 23/06/09,18:27:35,12,08,1, 11.9,1,1, 18.799, 10648.814, 308.366, 52795.579 23/06/09,18:27:35,13,08,1, 11.9,1,1, 18.799, 10648.800, 308.384, 52795.571 23/06/09,18:27:35,14,08,1, 11.9,1,1, 18.799, 10648.797, 308.373, 52795.610 23/06/09,18:27:35,15,08,1, 11.9,1,1, 18.799, 10648.793, 308.387, 52795.603 23/06/09,18:27:35,16,08,1, 11.9,1,1, 18.799, 10648.828, 308.392, 52795.612 23/06/09,18:27:35,17,08,1, 11.9,1,1, 18.799, 10648.804, 308.383, 52795.620 23/06/09,18:27:35,18,08,1, 11.9,1,1, 18.799, 10648.783, 308.375, 52795.575 23/06/09,18:27:35,19,08,1, 11.9,1,1, 18.799, 10648.837, 308.379, 52795.537 23/06/09,18:27:36,00,08,1, 11.8,1,1, 18.797, 10648.834, 308.379, 52795.537 23/06/09,18:27:36,01,08,1, 11.8,1,1, 18.797, 10648.801, 308.406, 52795.583 23/06/09,18:27:36,02,08,1, 11.8,1,1, 18.797, 10648.821, 308.400, 52795.572 23/06/09,18:27:36,03,08,1, 11.8,1,1, 18.797, 10648.791, 308.427, 52795.596 23/06/09,18:27:36,04,08,1, 11.8,1,1, 18.797, 10648.825, 308.398, 52795.600 23/06/09,18:27:36,05,08,1, 11.8,1,1, 18.797, 10648.818, 308.385, 52795.601 23/06/09,18:27:36,06,08,1, 11.8,1,1, 18.797, 10648.819, 308.377, 52795.614 23/06/09,18:27:36,07,08,1, 11.8,1,1, 18.797, 10648.836, 308.386, 52795.589 23/06/09,18:27:36,08,08,1, 11.8,1,1, 18.797, 10648.804, 308.369, 52795.570 23/06/09,18:27:36,09,08,1, 11.8,1,1, 18.797, 10648.814, 308.354, 52795.615 23/06/09,18:27:36,10,08,1, 11.8,1,1, 18.797, 10648.787, 308.374, 52795.593 23/06/09,18:27:36,11,08,1, 11.8,1,1, 18.797, 10648.814, 308.384, 52795.607 23/06/09,18:27:36,12,08,1, 11.8,1,1, 18.797, 10648.795, 308.403, 52795.634 23/06/09,18:27:36,13,08,1, 11.8,1,1, 18.797, 10648.816, 308.387, 52795.586 23/06/09,18:27:36,14,08,1, 11.8,1,1, 18.797, 10648.818, 308.375, 52795.585 23/06/09,18:27:36,15,08,1, 11.8,1,1, 18.797, 10648.823, 308.377, 52795.591 23/06/09,18:27:36,16,08,1, 11.8,1,1, 18.797, 10648.815, 308.380, 52795.595 23/06/09,18:27:36,17,08,1, 11.8,1,1, 18.797, 10648.791, 308.370, 52795.571 23/06/09,18:27:36,18,08,1, 11.8,1,1, 18.797, 10648.810, 308.404, 52795.552 23/06/09,18:27:36,19,08,1, 11.8,1,1, 18.797, 10648.801, 308.399, 52795.602 23/06/09,18:27:37,00,08,1, 11.9,1,1, 18.795, 10648.800, 308.399, 52795.602 23/06/09,18:27:37,01,08,1, 11.9,1,1, 18.795, 10648.803, 308.407, 52795.558 23/06/09,18:27:37,02,08,1, 11.9,1,1, 18.795, 10648.810, 308.399, 52795.577 23/06/09,18:27:37,03,08,1, 11.9,1,1, 18.795, 10648.786, 308.364, 52795.569 23/06/09,18:27:37,04,08,1, 11.9,1,1, 18.795, 10648.808, 308.381, 52795.560 23/06/09,18:27:37,05,08,1, 11.9,1,1, 18.795, 10648.793, 308.374, 52795.571 23/06/09,18:27:37,06,08,1, 11.9,1,1, 18.795, 10648.802, 308.407, 52795.584 23/06/09,18:27:37,07,08,1, 11.9,1,1, 18.795, 10648.814, 308.387, 52795.605 23/06/09,18:27:37,08,08,1, 11.9,1,1, 18.795, 10648.811, 308.398, 52795.543 23/06/09,18:27:37,09,08,1, 11.9,1,1, 18.795, 10648.783, 308.394, 52795.567 23/06/09,18:27:37,10,08,1, 11.9,1,1, 18.795, 10648.786, 308.391, 52795.558 23/06/09,18:27:37,11,08,1, 11.9,1,1, 18.795, 10648.808, 308.384, 52795.569 23/06/09,18:27:37,12,08,1, 11.9,1,1, 18.795, 10648.758, 308.410, 52795.567 23/06/09,18:27:37,13,08,1, 11.9,1,1, 18.795, 10648.771, 308.407, 52795.589 23/06/09,18:27:37,14,08,1, 11.9,1,1, 18.795, 10648.809, 308.404, 52795.596 23/06/09,18:27:37,15,08,1, 11.9,1,1, 18.795, 10648.785, 308.391, 52795.541 23/06/09,18:27:37,16,08,1, 11.9,1,1, 18.795, 10648.803, 308.420, 52795.574 23/06/09,18:27:37,17,08,1, 11.9,1,1, 18.795, 10648.804, 308.394, 52795.569 23/06/09,18:27:37,18,08,1, 11.9,1,1, 18.795, 10648.803, 308.407, 52795.582 23/06/09,18:27:37,19,08,1, 11.9,1,1, 18.795, 10648.788, 308.421, 52795.543 23/06/09,18:27:38,00,08,1, 11.9,1,1, 18.797, 10648.783, 308.421, 52795.543 23/06/09,18:27:38,01,08,1, 11.9,1,1, 18.797, 10648.776, 308.410, 52795.562 23/06/09,18:27:38,02,08,1, 11.9,1,1, 18.797, 10648.771, 308.443, 52795.586 23/06/09,18:27:38,03,08,1, 11.9,1,1, 18.797, 10648.752, 308.391, 52795.536 23/06/09,18:27:38,04,08,1, 11.9,1,1, 18.797, 10648.765, 308.419, 52795.573 23/06/09,18:27:38,05,08,1, 11.9,1,1, 18.797, 10648.769, 308.406, 52795.579 23/06/09,18:27:38,06,08,1, 11.9,1,1, 18.797, 10648.771, 308.435, 52795.579 23/06/09,18:27:38,07,08,1, 11.9,1,1, 18.797, 10648.791, 308.393, 52795.568 23/06/09,18:27:38,08,08,1, 11.9,1,1, 18.797, 10648.798, 308.397, 52795.561 23/06/09,18:27:38,09,08,1, 11.9,1,1, 18.797, 10648.770, 308.430, 52795.563 23/06/09,18:27:38,10,08,1, 11.9,1,1, 18.797, 10648.773, 308.426, 52795.590 23/06/09,18:27:38,11,08,1, 11.9,1,1, 18.797, 10648.763, 308.422, 52795.520 23/06/09,18:27:38,12,08,1, 11.9,1,1, 18.797, 10648.787, 308.397, 52795.495 23/06/09,18:27:38,13,08,1, 11.9,1,1, 18.797, 10648.772, 308.417, 52795.531 23/06/09,18:27:38,14,08,1, 11.9,1,1, 18.797, 10648.746, 308.426, 52795.532 23/06/09,18:27:38,15,08,1, 11.9,1,1, 18.797, 10648.787, 308.424, 52795.556 23/06/09,18:27:38,16,08,1, 11.9,1,1, 18.797, 10648.765, 308.418, 52795.564 23/06/09,18:27:38,17,08,1, 11.9,1,1, 18.797, 10648.761, 308.431, 52795.531 23/06/09,18:27:38,18,08,1, 11.9,1,1, 18.797, 10648.770, 308.410, 52795.564 23/06/09,18:27:38,19,08,1, 11.9,1,1, 18.797, 10648.777, 308.407, 52795.544 23/06/09,18:27:39,00,08,1, 11.9,1,1, 18.796, 10648.775, 308.407, 52795.544 23/06/09,18:27:39,01,08,1, 11.9,1,1, 18.796, 10648.766, 308.435, 52795.550 23/06/09,18:27:39,02,08,1, 11.9,1,1, 18.796, 10648.751, 308.409, 52795.516 23/06/09,18:27:39,03,08,1, 11.9,1,1, 18.796, 10648.749, 308.415, 52795.535 23/06/09,18:27:39,04,08,1, 11.9,1,1, 18.796, 10648.761, 308.435, 52795.550 23/06/09,18:27:39,05,08,1, 11.9,1,1, 18.796, 10648.760, 308.416, 52795.534 23/06/09,18:27:39,06,08,1, 11.9,1,1, 18.796, 10648.782, 308.416, 52795.554 23/06/09,18:27:39,07,08,1, 11.9,1,1, 18.796, 10648.773, 308.428, 52795.525 23/06/09,18:27:39,08,08,1, 11.9,1,1, 18.796, 10648.773, 308.413, 52795.523 23/06/09,18:27:39,09,08,1, 11.9,1,1, 18.796, 10648.739, 308.420, 52795.568 23/06/09,18:27:39,10,08,1, 11.9,1,1, 18.796, 10648.745, 308.398, 52795.505 23/06/09,18:27:39,11,08,1, 11.9,1,1, 18.796, 10648.790, 308.454, 52795.552 23/06/09,18:27:39,12,08,1, 11.9,1,1, 18.796, 10648.774, 308.431, 52795.570 23/06/09,18:27:39,13,08,1, 11.9,1,1, 18.796, 10648.767, 308.439, 52795.522 23/06/09,18:27:39,14,08,1, 11.9,1,1, 18.796, 10648.764, 308.417, 52795.549 23/06/09,18:27:39,15,08,1, 11.9,1,1, 18.796, 10648.756, 308.430, 52795.538 23/06/09,18:27:39,16,08,1, 11.9,1,1, 18.796, 10648.784, 308.420, 52795.573 23/06/09,18:27:39,17,08,1, 11.9,1,1, 18.796, 10648.781, 308.438, 52795.544 23/06/09,18:27:39,18,08,1, 11.9,1,1, 18.796, 10648.761, 308.441, 52795.590 23/06/09,18:27:39,19,08,1, 11.9,1,1, 18.796, 10648.763, 308.425, 52795.518 23/06/09,18:27:40,00,08,1, 11.9,1,1, 18.797, 10648.758, 308.425, 52795.518 23/06/09,18:27:40,01,08,1, 11.9,1,1, 18.797, 10648.765, 308.458, 52795.542 23/06/09,18:27:40,02,08,1, 11.9,1,1, 18.797, 10648.766, 308.447, 52795.445 23/06/09,18:27:40,03,08,1, 11.9,1,1, 18.797, 10648.788, 308.433, 52795.555 23/06/09,18:27:40,04,08,1, 11.9,1,1, 18.797, 10648.778, 308.432, 52795.533 23/06/09,18:27:40,05,08,1, 11.9,1,1, 18.797, 10648.787, 308.425, 52795.516 23/06/09,18:27:40,06,08,1, 11.9,1,1, 18.797, 10648.745, 308.444, 52795.530 23/06/09,18:27:40,07,08,1, 11.9,1,1, 18.797, 10648.770, 308.419, 52795.590 23/06/09,18:27:40,08,08,1, 11.9,1,1, 18.797, 10648.759, 308.450, 52795.516 23/06/09,18:27:40,09,08,1, 11.9,1,1, 18.797, 10648.739, 308.446, 52795.514 23/06/09,18:27:40,10,08,1, 11.9,1,1, 18.797, 10648.767, 308.445, 52795.513 23/06/09,18:27:40,11,08,1, 11.9,1,1, 18.797, 10648.772, 308.434, 52795.507 23/06/09,18:27:40,12,08,1, 11.9,1,1, 18.797, 10648.759, 308.429, 52795.543 23/06/09,18:27:40,13,08,1, 11.9,1,1, 18.797, 10648.784, 308.477, 52795.552 23/06/09,18:27:40,14,08,1, 11.9,1,1, 18.797, 10648.784, 308.457, 52795.555 23/06/09,18:27:40,15,08,1, 11.9,1,1, 18.797, 10648.769, 308.454, 52795.461 23/06/09,18:27:40,16,08,1, 11.9,1,1, 18.797, 10648.751, 308.461, 52795.484 23/06/09,18:27:40,17,08,1, 11.9,1,1, 18.797, 10648.773, 308.445, 52795.509 23/06/09,18:27:40,18,08,1, 11.9,1,1, 18.797, 10648.782, 308.468, 52795.546 23/06/09,18:27:40,19,08,1, 11.9,1,1, 18.797, 10648.771, 308.472, 52795.514 23/06/09,18:27:41,00,08,1, 11.9,1,1, 18.794, 10648.767, 308.472, 52795.514 23/06/09,18:27:41,01,08,1, 11.9,1,1, 18.794, 10648.759, 308.471, 52795.484 23/06/09,18:27:41,02,08,1, 11.9,1,1, 18.794, 10648.767, 308.489, 52795.534 23/06/09,18:27:41,03,08,1, 11.9,1,1, 18.794, 10648.772, 308.482, 52795.524 23/06/09,18:27:41,04,08,1, 11.9,1,1, 18.794, 10648.784, 308.461, 52795.486 23/06/09,18:27:41,05,08,1, 11.9,1,1, 18.794, 10648.782, 308.468, 52795.503 23/06/09,18:27:41,06,08,1, 11.9,1,1, 18.794, 10648.774, 308.478, 52795.511 23/06/09,18:27:41,07,08,1, 11.9,1,1, 18.794, 10648.781, 308.496, 52795.531 23/06/09,18:27:41,08,08,1, 11.9,1,1, 18.794, 10648.773, 308.470, 52795.560 23/06/09,18:27:41,09,08,1, 11.9,1,1, 18.794, 10648.773, 308.466, 52795.505 23/06/09,18:27:41,10,08,1, 11.9,1,1, 18.794, 10648.776, 308.470, 52795.538 23/06/09,18:27:41,11,08,1, 11.9,1,1, 18.794, 10648.771, 308.491, 52795.542 23/06/09,18:27:41,12,08,1, 11.9,1,1, 18.794, 10648.780, 308.483, 52795.560 23/06/09,18:27:41,13,08,1, 11.9,1,1, 18.794, 10648.757, 308.484, 52795.552 23/06/09,18:27:41,14,08,1, 11.9,1,1, 18.794, 10648.767, 308.484, 52795.522 23/06/09,18:27:41,15,08,1, 11.9,1,1, 18.794, 10648.774, 308.463, 52795.531 23/06/09,18:27:41,16,08,1, 11.9,1,1, 18.794, 10648.773, 308.481, 52795.525 23/06/09,18:27:41,17,08,1, 11.9,1,1, 18.794, 10648.757, 308.486, 52795.518 23/06/09,18:27:41,18,08,1, 11.9,1,1, 18.794, 10648.766, 308.505, 52795.558 23/06/09,18:27:41,19,08,1, 11.9,1,1, 18.794, 10648.758, 308.492, 52795.524 23/06/09,18:27:42,00,08,1, 11.9,1,1, 18.793, 10648.750, 308.492, 52795.524 23/06/09,18:27:42,01,08,1, 11.9,1,1, 18.793, 10648.772, 308.494, 52795.490 23/06/09,18:27:42,02,08,1, 11.9,1,1, 18.793, 10648.785, 308.501, 52795.515 23/06/09,18:27:42,03,08,1, 11.9,1,1, 18.793, 10648.786, 308.501, 52795.501 23/06/09,18:27:42,04,08,1, 11.9,1,1, 18.793, 10648.764, 308.503, 52795.512 23/06/09,18:27:42,05,08,1, 11.9,1,1, 18.793, 10648.772, 308.520, 52795.545 23/06/09,18:27:42,06,08,1, 11.9,1,1, 18.793, 10648.772, 308.497, 52795.533 23/06/09,18:27:42,07,08,1, 11.9,1,1, 18.793, 10648.763, 308.508, 52795.470 23/06/09,18:27:42,08,08,1, 11.9,1,1, 18.793, 10648.771, 308.485, 52795.552 23/06/09,18:27:42,09,08,1, 11.9,1,1, 18.793, 10648.750, 308.488, 52795.529 23/06/09,18:27:42,10,08,1, 11.9,1,1, 18.793, 10648.760, 308.493, 52795.516 23/06/09,18:27:42,11,08,1, 11.9,1,1, 18.793, 10648.778, 308.493, 52795.538 23/06/09,18:27:42,12,08,1, 11.9,1,1, 18.793, 10648.750, 308.515, 52795.508 23/06/09,18:27:42,13,08,1, 11.9,1,1, 18.793, 10648.753, 308.502, 52795.520 23/06/09,18:27:42,14,08,1, 11.9,1,1, 18.793, 10648.772, 308.519, 52795.528 23/06/09,18:27:42,15,08,1, 11.9,1,1, 18.793, 10648.772, 308.492, 52795.488 23/06/09,18:27:42,16,08,1, 11.9,1,1, 18.793, 10648.759, 308.507, 52795.503 23/06/09,18:27:42,17,08,1, 11.9,1,1, 18.793, 10648.754, 308.503, 52795.507 23/06/09,18:27:42,18,08,1, 11.9,1,1, 18.793, 10648.770, 308.509, 52795.479 23/06/09,18:27:42,19,08,1, 11.9,1,1, 18.793, 10648.778, 308.490, 52795.496 23/06/09,18:27:43,00,08,1, 11.9,1,1, 18.791, 10648.775, 308.490, 52795.496 23/06/09,18:27:43,01,08,1, 11.9,1,1, 18.791, 10648.782, 308.510, 52795.466 23/06/09,18:27:43,02,08,1, 11.9,1,1, 18.791, 10648.770, 308.500, 52795.544 23/06/09,18:27:43,03,08,1, 11.9,1,1, 18.791, 10648.756, 308.495, 52795.511 23/06/09,18:27:43,04,08,1, 11.9,1,1, 18.791, 10648.749, 308.509, 52795.498 23/06/09,18:27:43,05,08,1, 11.9,1,1, 18.791, 10648.737, 308.509, 52795.513 23/06/09,18:27:43,06,08,1, 11.9,1,1, 18.791, 10648.751, 308.500, 52795.480 23/06/09,18:27:43,07,08,1, 11.9,1,1, 18.791, 10648.753, 308.492, 52795.501 23/06/09,18:27:43,08,08,1, 11.9,1,1, 18.791, 10648.735, 308.493, 52795.488 23/06/09,18:27:43,09,08,1, 11.9,1,1, 18.791, 10648.774, 308.484, 52795.503 23/06/09,18:27:43,10,08,1, 11.9,1,1, 18.791, 10648.740, 308.486, 52795.500 23/06/09,18:27:43,11,08,1, 11.9,1,1, 18.791, 10648.751, 308.507, 52795.453 23/06/09,18:27:43,12,08,1, 11.9,1,1, 18.791, 10648.746, 308.499, 52795.453 23/06/09,18:27:43,13,08,1, 11.9,1,1, 18.791, 10648.733, 308.486, 52795.501 23/06/09,18:27:43,14,08,1, 11.9,1,1, 18.791, 10648.749, 308.476, 52795.505 23/06/09,18:27:43,15,08,1, 11.9,1,1, 18.791, 10648.733, 308.475, 52795.465 23/06/09,18:27:43,16,08,1, 11.9,1,1, 18.791, 10648.724, 308.475, 52795.505 23/06/09,18:27:43,17,08,1, 11.9,1,1, 18.791, 10648.724, 308.483, 52795.469 23/06/09,18:27:43,18,08,1, 11.9,1,1, 18.791, 10648.744, 308.485, 52795.492 23/06/09,18:27:43,19,08,1, 11.9,1,1, 18.791, 10648.707, 308.487, 52795.450 23/06/09,18:27:44,00,08,1, 11.9,1,1, 18.794, 10648.700, 308.487, 52795.450 23/06/09,18:27:44,01,08,1, 11.9,1,1, 18.794, 10648.714, 308.499, 52795.477 23/06/09,18:27:44,02,08,1, 11.9,1,1, 18.794, 10648.700, 308.513, 52795.457 23/06/09,18:27:44,03,08,1, 11.9,1,1, 18.794, 10648.720, 308.494, 52795.484 23/06/09,18:27:44,04,08,1, 11.9,1,1, 18.794, 10648.703, 308.517, 52795.459 23/06/09,18:27:44,05,08,1, 11.9,1,1, 18.794, 10648.707, 308.496, 52795.473 23/06/09,18:27:44,06,08,1, 11.9,1,1, 18.794, 10648.711, 308.496, 52795.476 23/06/09,18:27:44,07,08,1, 11.9,1,1, 18.794, 10648.693, 308.497, 52795.483 23/06/09,18:27:44,08,08,1, 11.9,1,1, 18.794, 10648.719, 308.515, 52795.484 23/06/09,18:27:44,09,08,1, 11.9,1,1, 18.794, 10648.704, 308.516, 52795.503 23/06/09,18:27:44,10,08,1, 11.9,1,1, 18.794, 10648.683, 308.500, 52795.473 23/06/09,18:27:44,11,08,1, 11.9,1,1, 18.794, 10648.693, 308.502, 52795.469 23/06/09,18:27:44,12,08,1, 11.9,1,1, 18.794, 10648.682, 308.509, 52795.490 23/06/09,18:27:44,13,08,1, 11.9,1,1, 18.794, 10648.704, 308.524, 52795.471 23/06/09,18:27:44,14,08,1, 11.9,1,1, 18.794, 10648.681, 308.508, 52795.487 23/06/09,18:27:44,15,08,1, 11.9,1,1, 18.794, 10648.677, 308.487, 52795.460 23/06/09,18:27:44,16,08,1, 11.9,1,1, 18.794, 10648.678, 308.514, 52795.479 23/06/09,18:27:44,17,08,1, 11.9,1,1, 18.794, 10648.693, 308.473, 52795.482 23/06/09,18:27:44,18,08,1, 11.9,1,1, 18.794, 10648.669, 308.486, 52795.462 23/06/09,18:27:44,19,08,1, 11.9,1,1, 18.794, 10648.651, 308.502, 52795.507 23/06/09,18:27:45,00,08,1, 11.8,1,1, 18.794, 10648.650, 308.502, 52795.507 23/06/09,18:27:45,01,08,1, 11.8,1,1, 18.794, 10648.626, 308.480, 52795.476 23/06/09,18:27:45,02,08,1, 11.8,1,1, 18.794, 10648.631, 308.494, 52795.489 23/06/09,18:27:45,03,08,1, 11.8,1,1, 18.794, 10648.648, 308.468, 52795.459 23/06/09,18:27:45,04,08,1, 11.8,1,1, 18.794, 10648.645, 308.466, 52795.442 23/06/09,18:27:45,05,08,1, 11.8,1,1, 18.794, 10648.652, 308.498, 52795.476 23/06/09,18:27:45,06,08,1, 11.8,1,1, 18.794, 10648.619, 308.504, 52795.479 23/06/09,18:27:45,07,08,1, 11.8,1,1, 18.794, 10648.607, 308.474, 52795.472 23/06/09,18:27:45,08,08,1, 11.8,1,1, 18.794, 10648.605, 308.498, 52795.476 23/06/09,18:27:45,09,08,1, 11.8,1,1, 18.794, 10648.605, 308.494, 52795.478 23/06/09,18:27:45,10,08,1, 11.8,1,1, 18.794, 10648.610, 308.503, 52795.401 23/06/09,18:27:45,11,08,1, 11.8,1,1, 18.794, 10648.589, 308.511, 52795.469 23/06/09,18:27:45,12,08,1, 11.8,1,1, 18.794, 10648.562, 308.500, 52795.464 23/06/09,18:27:45,13,08,1, 11.8,1,1, 18.794, 10648.581, 308.501, 52795.480 23/06/09,18:27:45,14,08,1, 11.8,1,1, 18.794, 10648.594, 308.500, 52795.480 23/06/09,18:27:45,15,08,1, 11.8,1,1, 18.794, 10648.578, 308.499, 52795.469 23/06/09,18:27:45,16,08,1, 11.8,1,1, 18.794, 10648.569, 308.491, 52795.455 23/06/09,18:27:45,17,08,1, 11.8,1,1, 18.794, 10648.566, 308.509, 52795.502 23/06/09,18:27:45,18,08,1, 11.8,1,1, 18.794, 10648.555, 308.484, 52795.468 23/06/09,18:27:45,19,08,1, 11.8,1,1, 18.794, 10648.561, 308.493, 52795.468 23/06/09,18:27:46,00,08,1, 11.9,1,1, 18.792, 10648.558, 308.493, 52795.468 23/06/09,18:27:46,01,08,1, 11.9,1,1, 18.792, 10648.535, 308.502, 52795.475 23/06/09,18:27:46,02,08,1, 11.9,1,1, 18.792, 10648.536, 308.520, 52795.457 23/06/09,18:27:46,03,08,1, 11.9,1,1, 18.792, 10648.527, 308.509, 52795.477 23/06/09,18:27:46,04,08,1, 11.9,1,1, 18.792, 10648.509, 308.500, 52795.475 23/06/09,18:27:46,05,08,1, 11.9,1,1, 18.792, 10648.517, 308.472, 52795.475 23/06/09,18:27:46,06,08,1, 11.9,1,1, 18.792, 10648.518, 308.494, 52795.486 23/06/09,18:27:46,07,08,1, 11.9,1,1, 18.792, 10648.504, 308.493, 52795.430 23/06/09,18:27:46,08,08,1, 11.9,1,1, 18.792, 10648.526, 308.496, 52795.477 23/06/09,18:27:46,09,08,1, 11.9,1,1, 18.792, 10648.506, 308.511, 52795.499 23/06/09,18:27:46,10,08,1, 11.9,1,1, 18.792, 10648.540, 308.489, 52795.493 23/06/09,18:27:46,11,08,1, 11.9,1,1, 18.792, 10648.501, 308.495, 52795.481 23/06/09,18:27:46,12,08,1, 11.9,1,1, 18.792, 10648.508, 308.504, 52795.505 23/06/09,18:27:46,13,08,1, 11.9,1,1, 18.792, 10648.499, 308.498, 52795.473 23/06/09,18:27:46,14,08,1, 11.9,1,1, 18.792, 10648.505, 308.486, 52795.447 23/06/09,18:27:46,15,08,1, 11.9,1,1, 18.792, 10648.504, 308.527, 52795.524 23/06/09,18:27:46,16,08,1, 11.9,1,1, 18.792, 10648.497, 308.528, 52795.498 23/06/09,18:27:46,17,08,1, 11.9,1,1, 18.792, 10648.490, 308.505, 52795.491 23/06/09,18:27:46,18,08,1, 11.9,1,1, 18.792, 10648.509, 308.510, 52795.512 23/06/09,18:27:46,19,08,1, 11.9,1,1, 18.792, 10648.471, 308.520, 52795.457 23/06/09,18:27:47,00,08,1, 11.8,1,1, 18.787, 10648.466, 308.520, 52795.457 23/06/09,18:27:47,01,08,1, 11.8,1,1, 18.787, 10648.495, 308.521, 52795.473 23/06/09,18:27:47,02,08,1, 11.8,1,1, 18.787, 10648.497, 308.504, 52795.409 23/06/09,18:27:47,03,08,1, 11.8,1,1, 18.787, 10648.473, 308.497, 52795.456 23/06/09,18:27:47,04,08,1, 11.8,1,1, 18.787, 10648.450, 308.519, 52795.487 23/06/09,18:27:47,05,08,1, 11.8,1,1, 18.787, 10648.469, 308.501, 52795.503 23/06/09,18:27:47,06,08,1, 11.8,1,1, 18.787, 10648.451, 308.519, 52795.483 23/06/09,18:27:47,07,08,1, 11.8,1,1, 18.787, 10648.464, 308.539, 52795.470 23/06/09,18:27:47,08,08,1, 11.8,1,1, 18.787, 10648.478, 308.544, 52795.467 23/06/09,18:27:47,09,08,1, 11.8,1,1, 18.787, 10648.443, 308.526, 52795.443 23/06/09,18:27:47,10,08,1, 11.8,1,1, 18.787, 10648.440, 308.530, 52795.472 23/06/09,18:27:47,11,08,1, 11.8,1,1, 18.787, 10648.444, 308.536, 52795.476 23/06/09,18:27:47,12,08,1, 11.8,1,1, 18.787, 10648.440, 308.527, 52795.462 23/06/09,18:27:47,13,08,1, 11.8,1,1, 18.787, 10648.447, 308.532, 52795.445 23/06/09,18:27:47,14,08,1, 11.8,1,1, 18.787, 10648.413, 308.535, 52795.465 23/06/09,18:27:47,15,08,1, 11.8,1,1, 18.787, 10648.423, 308.551, 52795.454 23/06/09,18:27:47,16,08,1, 11.8,1,1, 18.787, 10648.430, 308.552, 52795.479 23/06/09,18:27:47,17,08,1, 11.8,1,1, 18.787, 10648.426, 308.546, 52795.449 23/06/09,18:27:47,18,08,1, 11.8,1,1, 18.787, 10648.415, 308.532, 52795.484 23/06/09,18:27:47,19,08,1, 11.8,1,1, 18.787, 10648.412, 308.546, 52795.459 23/06/09,18:27:48,00,08,1, 11.9,1,1, 18.791, 10648.408, 308.546, 52795.459 23/06/09,18:27:48,01,08,1, 11.9,1,1, 18.791, 10648.415, 308.547, 52795.432 23/06/09,18:27:48,02,08,1, 11.9,1,1, 18.791, 10648.428, 308.541, 52795.469 23/06/09,18:27:48,03,08,1, 11.9,1,1, 18.791, 10648.415, 308.530, 52795.450 23/06/09,18:27:48,04,08,1, 11.9,1,1, 18.791, 10648.389, 308.558, 52795.482 23/06/09,18:27:48,05,08,1, 11.9,1,1, 18.791, 10648.390, 308.547, 52795.450 23/06/09,18:27:48,06,08,1, 11.9,1,1, 18.791, 10648.406, 308.551, 52795.449 23/06/09,18:27:48,07,08,1, 11.9,1,1, 18.791, 10648.401, 308.558, 52795.435 23/06/09,18:27:48,08,08,1, 11.9,1,1, 18.791, 10648.393, 308.571, 52795.434 23/06/09,18:27:48,09,08,1, 11.9,1,1, 18.791, 10648.396, 308.566, 52795.436 23/06/09,18:27:48,10,08,1, 11.9,1,1, 18.791, 10648.378, 308.544, 52795.443 23/06/09,18:27:48,11,08,1, 11.9,1,1, 18.791, 10648.391, 308.564, 52795.482 23/06/09,18:27:48,12,08,1, 11.9,1,1, 18.791, 10648.374, 308.538, 52795.433 23/06/09,18:27:48,13,08,1, 11.9,1,1, 18.791, 10648.361, 308.540, 52795.491 23/06/09,18:27:48,14,08,1, 11.9,1,1, 18.791, 10648.361, 308.564, 52795.440 23/06/09,18:27:48,15,08,1, 11.9,1,1, 18.791, 10648.370, 308.560, 52795.436 23/06/09,18:27:48,16,08,1, 11.9,1,1, 18.791, 10648.359, 308.583, 52795.428 23/06/09,18:27:48,17,08,1, 11.9,1,1, 18.791, 10648.381, 308.585, 52795.458 23/06/09,18:27:48,18,08,1, 11.9,1,1, 18.791, 10648.357, 308.591, 52795.488 23/06/09,18:27:48,19,08,1, 11.9,1,1, 18.791, 10648.344, 308.576, 52795.444 23/06/09,18:27:49,00,08,1, 11.9,1,1, 18.789, 10648.341, 308.576, 52795.444 23/06/09,18:27:49,01,08,1, 11.9,1,1, 18.789, 10648.320, 308.590, 52795.486 23/06/09,18:27:49,02,08,1, 11.9,1,1, 18.789, 10648.330, 308.588, 52795.432 23/06/09,18:27:49,03,08,1, 11.9,1,1, 18.789, 10648.337, 308.586, 52795.484 23/06/09,18:27:49,04,08,1, 11.9,1,1, 18.789, 10648.338, 308.603, 52795.485 23/06/09,18:27:49,05,08,1, 11.9,1,1, 18.789, 10648.378, 308.586, 52795.464 23/06/09,18:27:49,06,08,1, 11.9,1,1, 18.789, 10648.336, 308.587, 52795.454 23/06/09,18:27:49,07,08,1, 11.9,1,1, 18.789, 10648.321, 308.603, 52795.457 23/06/09,18:27:49,08,08,1, 11.9,1,1, 18.789, 10648.344, 308.614, 52795.448 23/06/09,18:27:49,09,08,1, 11.9,1,1, 18.789, 10648.338, 308.601, 52795.437 23/06/09,18:27:49,10,08,1, 11.9,1,1, 18.789, 10648.301, 308.603, 52795.427 23/06/09,18:27:49,11,08,1, 11.9,1,1, 18.789, 10648.326, 308.603, 52795.414 23/06/09,18:27:49,12,08,1, 11.9,1,1, 18.789, 10648.326, 308.572, 52795.435 23/06/09,18:27:49,13,08,1, 11.9,1,1, 18.789, 10648.305, 308.578, 52795.430 23/06/09,18:27:49,14,08,1, 11.9,1,1, 18.789, 10648.297, 308.609, 52795.461 23/06/09,18:27:49,15,08,1, 11.9,1,1, 18.789, 10648.291, 308.615, 52795.434 23/06/09,18:27:49,16,08,1, 11.9,1,1, 18.789, 10648.269, 308.612, 52795.423 23/06/09,18:27:49,17,08,1, 11.9,1,1, 18.789, 10648.266, 308.631, 52795.408 23/06/09,18:27:49,18,08,1, 11.9,1,1, 18.789, 10648.267, 308.619, 52795.390 23/06/09,18:27:49,19,08,1, 11.9,1,1, 18.789, 10648.267, 308.632, 52795.442 23/06/09,18:27:50,00,08,1, 11.8,1,1, 18.791, 10648.266, 308.632, 52795.442 23/06/09,18:27:50,01,08,1, 11.8,1,1, 18.791, 10648.268, 308.622, 52795.445 23/06/09,18:27:50,02,08,1, 11.8,1,1, 18.791, 10648.246, 308.625, 52795.442 23/06/09,18:27:50,03,08,1, 11.8,1,1, 18.791, 10648.292, 308.628, 52795.474 23/06/09,18:27:50,04,08,1, 11.8,1,1, 18.791, 10648.246, 308.605, 52795.446 23/06/09,18:27:50,05,08,1, 11.8,1,1, 18.791, 10648.260, 308.611, 52795.430 23/06/09,18:27:50,06,08,1, 11.8,1,1, 18.791, 10648.261, 308.635, 52795.403 23/06/09,18:27:50,07,08,1, 11.8,1,1, 18.791, 10648.273, 308.614, 52795.412 23/06/09,18:27:50,08,08,1, 11.8,1,1, 18.791, 10648.254, 308.634, 52795.394 23/06/09,18:27:50,09,08,1, 11.8,1,1, 18.791, 10648.271, 308.640, 52795.445 23/06/09,18:27:50,10,08,1, 11.8,1,1, 18.791, 10648.254, 308.619, 52795.461 23/06/09,18:27:50,11,08,1, 11.8,1,1, 18.791, 10648.258, 308.613, 52795.403 23/06/09,18:27:50,12,08,1, 11.8,1,1, 18.791, 10648.250, 308.623, 52795.440 23/06/09,18:27:50,13,08,1, 11.8,1,1, 18.791, 10648.228, 308.620, 52795.370 23/06/09,18:27:50,14,08,1, 11.8,1,1, 18.791, 10648.237, 308.631, 52795.425 23/06/09,18:27:50,15,08,1, 11.8,1,1, 18.791, 10648.241, 308.611, 52795.447 23/06/09,18:27:50,16,08,1, 11.8,1,1, 18.791, 10648.238, 308.626, 52795.407 23/06/09,18:27:50,17,08,1, 11.8,1,1, 18.791, 10648.249, 308.635, 52795.406 23/06/09,18:27:50,18,08,1, 11.8,1,1, 18.791, 10648.242, 308.638, 52795.457 23/06/09,18:27:50,19,08,1, 11.8,1,1, 18.791, 10648.236, 308.623, 52795.423 23/06/09,18:27:51,00,08,1, 12.0,1,1, 18.790, 10648.233, 308.623, 52795.423 23/06/09,18:27:51,01,08,1, 12.0,1,1, 18.790, 10648.226, 308.643, 52795.468 23/06/09,18:27:51,02,08,1, 12.0,1,1, 18.790, 10648.231, 308.643, 52795.440 23/06/09,18:27:51,03,08,1, 12.0,1,1, 18.790, 10648.229, 308.663, 52795.430 23/06/09,18:27:51,04,08,1, 12.0,1,1, 18.790, 10648.211, 308.642, 52795.390 23/06/09,18:27:51,05,08,1, 12.0,1,1, 18.790, 10648.193, 308.646, 52795.458 23/06/09,18:27:51,06,08,1, 12.0,1,1, 18.790, 10648.216, 308.672, 52795.424 23/06/09,18:27:51,07,08,1, 12.0,1,1, 18.790, 10648.190, 308.668, 52795.460 23/06/09,18:27:51,08,08,1, 12.0,1,1, 18.790, 10648.202, 308.681, 52795.428 23/06/09,18:27:51,09,08,1, 12.0,1,1, 18.790, 10648.216, 308.672, 52795.444 23/06/09,18:27:51,10,08,1, 12.0,1,1, 18.790, 10648.198, 308.648, 52795.443 23/06/09,18:27:51,11,08,1, 12.0,1,1, 18.790, 10648.193, 308.668, 52795.423 23/06/09,18:27:51,12,08,1, 12.0,1,1, 18.790, 10648.227, 308.657, 52795.443 23/06/09,18:27:51,13,08,1, 12.0,1,1, 18.790, 10648.194, 308.655, 52795.434 23/06/09,18:27:51,14,08,1, 12.0,1,1, 18.790, 10648.201, 308.667, 52795.436 23/06/09,18:27:51,15,08,1, 12.0,1,1, 18.790, 10648.192, 308.649, 52795.440 23/06/09,18:27:51,16,08,1, 12.0,1,1, 18.790, 10648.210, 308.656, 52795.416 23/06/09,18:27:51,17,08,1, 12.0,1,1, 18.790, 10648.197, 308.682, 52795.399 23/06/09,18:27:51,18,08,1, 12.0,1,1, 18.790, 10648.192, 308.680, 52795.461 23/06/09,18:27:51,19,08,1, 12.0,1,1, 18.790, 10648.192, 308.675, 52795.423 23/06/09,18:27:52,00,08,1, 11.9,1,1, 18.790, 10648.191, 308.675, 52795.423 23/06/09,18:27:52,01,08,1, 11.9,1,1, 18.790, 10648.200, 308.671, 52795.436 23/06/09,18:27:52,02,08,1, 11.9,1,1, 18.790, 10648.215, 308.669, 52795.439 23/06/09,18:27:52,03,08,1, 11.9,1,1, 18.790, 10648.191, 308.657, 52795.407 23/06/09,18:27:52,04,08,1, 11.9,1,1, 18.790, 10648.205, 308.681, 52795.391 23/06/09,18:27:52,05,08,1, 11.9,1,1, 18.790, 10648.188, 308.702, 52795.426 23/06/09,18:27:52,06,08,1, 11.9,1,1, 18.790, 10648.204, 308.682, 52795.418 23/06/09,18:27:52,07,08,1, 11.9,1,1, 18.790, 10648.181, 308.681, 52795.402 23/06/09,18:27:52,08,08,1, 11.9,1,1, 18.790, 10648.181, 308.671, 52795.409 23/06/09,18:27:52,09,08,1, 11.9,1,1, 18.790, 10648.182, 308.699, 52795.405 23/06/09,18:27:52,10,08,1, 11.9,1,1, 18.790, 10648.185, 308.689, 52795.426 23/06/09,18:27:52,11,08,1, 11.9,1,1, 18.790, 10648.198, 308.709, 52795.412 23/06/09,18:27:52,12,08,1, 11.9,1,1, 18.790, 10648.167, 308.699, 52795.417 23/06/09,18:27:52,13,08,1, 11.9,1,1, 18.790, 10648.184, 308.708, 52795.445 23/06/09,18:27:52,14,08,1, 11.9,1,1, 18.790, 10648.165, 308.673, 52795.407 23/06/09,18:27:52,15,08,1, 11.9,1,1, 18.790, 10648.184, 308.721, 52795.402 23/06/09,18:27:52,16,08,1, 11.9,1,1, 18.790, 10648.171, 308.709, 52795.446 23/06/09,18:27:52,17,08,1, 11.9,1,1, 18.790, 10648.188, 308.702, 52795.404 23/06/09,18:27:52,18,08,1, 11.9,1,1, 18.790, 10648.176, 308.712, 52795.457 23/06/09,18:27:52,19,08,1, 11.9,1,1, 18.790, 10648.181, 308.706, 52795.422 23/06/09,18:27:53,00,08,1, 11.9,1,1, 18.789, 10648.174, 308.706, 52795.422 23/06/09,18:27:53,01,08,1, 11.9,1,1, 18.789, 10648.161, 308.722, 52795.423 23/06/09,18:27:53,02,08,1, 11.9,1,1, 18.789, 10648.156, 308.718, 52795.423 23/06/09,18:27:53,03,08,1, 11.9,1,1, 18.789, 10648.156, 308.694, 52795.413 23/06/09,18:27:53,04,08,1, 11.9,1,1, 18.789, 10648.154, 308.744, 52795.421 23/06/09,18:27:53,05,08,1, 11.9,1,1, 18.789, 10648.168, 308.716, 52795.439 23/06/09,18:27:53,06,08,1, 11.9,1,1, 18.789, 10648.160, 308.706, 52795.400 23/06/09,18:27:53,07,08,1, 11.9,1,1, 18.789, 10648.166, 308.721, 52795.427 23/06/09,18:27:53,08,08,1, 11.9,1,1, 18.789, 10648.167, 308.732, 52795.437 23/06/09,18:27:53,09,08,1, 11.9,1,1, 18.789, 10648.170, 308.720, 52795.433 23/06/09,18:27:53,10,08,1, 11.9,1,1, 18.789, 10648.132, 308.708, 52795.419 23/06/09,18:27:53,11,08,1, 11.9,1,1, 18.789, 10648.165, 308.730, 52795.424 23/06/09,18:27:53,12,08,1, 11.9,1,1, 18.789, 10648.156, 308.718, 52795.421 23/06/09,18:27:53,13,08,1, 11.9,1,1, 18.789, 10648.171, 308.700, 52795.372 23/06/09,18:27:53,14,08,1, 11.9,1,1, 18.789, 10648.171, 308.722, 52795.406 23/06/09,18:27:53,15,08,1, 11.9,1,1, 18.789, 10648.149, 308.716, 52795.431 23/06/09,18:27:53,16,08,1, 11.9,1,1, 18.789, 10648.151, 308.730, 52795.437 23/06/09,18:27:53,17,08,1, 11.9,1,1, 18.789, 10648.155, 308.722, 52795.441 23/06/09,18:27:53,18,08,1, 11.9,1,1, 18.789, 10648.134, 308.713, 52795.402 23/06/09,18:27:53,19,08,1, 11.9,1,1, 18.789, 10648.142, 308.736, 52795.431 23/06/09,18:27:54,00,08,1, 11.9,1,1, 18.790, 10648.141, 308.736, 52795.431 23/06/09,18:27:54,01,08,1, 11.9,1,1, 18.790, 10648.136, 308.741, 52795.430 23/06/09,18:27:54,02,08,1, 11.9,1,1, 18.790, 10648.139, 308.740, 52795.430 23/06/09,18:27:54,03,08,1, 11.9,1,1, 18.790, 10648.149, 308.723, 52795.412 23/06/09,18:27:54,04,08,1, 11.9,1,1, 18.790, 10648.121, 308.732, 52795.406 23/06/09,18:27:54,05,08,1, 11.9,1,1, 18.790, 10648.123, 308.747, 52795.427 23/06/09,18:27:54,06,08,1, 11.9,1,1, 18.790, 10648.147, 308.734, 52795.436 23/06/09,18:27:54,07,08,1, 11.9,1,1, 18.790, 10648.143, 308.722, 52795.390 23/06/09,18:27:54,08,08,1, 11.9,1,1, 18.790, 10648.141, 308.732, 52795.427 23/06/09,18:27:54,09,08,1, 11.9,1,1, 18.790, 10648.133, 308.715, 52795.381 23/06/09,18:27:54,10,08,1, 11.9,1,1, 18.790, 10648.121, 308.715, 52795.423 23/06/09,18:27:54,11,08,1, 11.9,1,1, 18.790, 10648.138, 308.754, 52795.444 23/06/09,18:27:54,12,08,1, 11.9,1,1, 18.790, 10648.106, 308.755, 52795.429 23/06/09,18:27:54,13,08,1, 11.9,1,1, 18.790, 10648.105, 308.746, 52795.401 23/06/09,18:27:54,14,08,1, 11.9,1,1, 18.790, 10648.138, 308.743, 52795.411 23/06/09,18:27:54,15,08,1, 11.9,1,1, 18.790, 10648.133, 308.754, 52795.448 23/06/09,18:27:54,16,08,1, 11.9,1,1, 18.790, 10648.120, 308.738, 52795.447 23/06/09,18:27:54,17,08,1, 11.9,1,1, 18.790, 10648.119, 308.748, 52795.387 23/06/09,18:27:54,18,08,1, 11.9,1,1, 18.790, 10648.104, 308.744, 52795.411 23/06/09,18:27:54,19,08,1, 11.9,1,1, 18.790, 10648.092, 308.746, 52795.431 23/06/09,18:27:55,00,08,1, 11.9,1,1, 18.791, 10648.091, 308.746, 52795.431 23/06/09,18:27:55,01,08,1, 11.9,1,1, 18.791, 10648.123, 308.752, 52795.359 23/06/09,18:27:55,02,08,1, 11.9,1,1, 18.791, 10648.078, 308.756, 52795.410 23/06/09,18:27:55,03,08,1, 11.9,1,1, 18.791, 10648.079, 308.786, 52795.391 23/06/09,18:27:55,04,08,1, 11.9,1,1, 18.791, 10648.093, 308.754, 52795.355 23/06/09,18:27:55,05,08,1, 11.9,1,1, 18.791, 10648.086, 308.750, 52795.361 23/06/09,18:27:55,06,08,1, 11.9,1,1, 18.791, 10648.068, 308.775, 52795.418 23/06/09,18:27:55,07,08,1, 11.9,1,1, 18.791, 10648.093, 308.767, 52795.360 23/06/09,18:27:55,08,08,1, 11.9,1,1, 18.791, 10648.091, 308.751, 52795.364 23/06/09,18:27:55,09,08,1, 11.9,1,1, 18.791, 10648.113, 308.766, 52795.384 23/06/09,18:27:55,10,08,1, 11.9,1,1, 18.791, 10648.093, 308.772, 52795.386 23/06/09,18:27:55,11,08,1, 11.9,1,1, 18.791, 10648.090, 308.780, 52795.392 23/06/09,18:27:55,12,08,1, 11.9,1,1, 18.791, 10648.113, 308.789, 52795.330 23/06/09,18:27:55,13,08,1, 11.9,1,1, 18.791, 10648.097, 308.780, 52795.354 23/06/09,18:27:55,14,08,1, 11.9,1,1, 18.791, 10648.095, 308.793, 52795.351 23/06/09,18:27:55,15,08,1, 11.9,1,1, 18.791, 10648.104, 308.788, 52795.375 23/06/09,18:27:55,16,08,1, 11.9,1,1, 18.791, 10648.094, 308.781, 52795.393 23/06/09,18:27:55,17,08,1, 11.9,1,1, 18.791, 10648.104, 308.793, 52795.358 23/06/09,18:27:55,18,08,1, 11.9,1,1, 18.791, 10648.074, 308.803, 52795.351 23/06/09,18:27:55,19,08,1, 11.9,1,1, 18.791, 10648.076, 308.778, 52795.368 23/06/09,18:27:56,00,08,1, 11.9,1,1, 18.786, 10648.074, 308.778, 52795.368 23/06/09,18:27:56,01,08,1, 11.9,1,1, 18.786, 10648.099, 308.789, 52795.366 23/06/09,18:27:56,02,08,1, 11.9,1,1, 18.786, 10648.108, 308.778, 52795.347 23/06/09,18:27:56,03,08,1, 11.9,1,1, 18.786, 10648.111, 308.797, 52795.315 23/06/09,18:27:56,04,08,1, 11.9,1,1, 18.786, 10648.095, 308.772, 52795.359 23/06/09,18:27:56,05,08,1, 11.9,1,1, 18.786, 10648.102, 308.768, 52795.365 23/06/09,18:27:56,06,08,1, 11.9,1,1, 18.786, 10648.101, 308.786, 52795.338 23/06/09,18:27:56,07,08,1, 11.9,1,1, 18.786, 10648.096, 308.798, 52795.323 23/06/09,18:27:56,08,08,1, 11.9,1,1, 18.786, 10648.106, 308.790, 52795.326 23/06/09,18:27:56,09,08,1, 11.9,1,1, 18.786, 10648.095, 308.783, 52795.314 23/06/09,18:27:56,10,08,1, 11.9,1,1, 18.786, 10648.107, 308.769, 52795.313 23/06/09,18:27:56,11,08,1, 11.9,1,1, 18.786, 10648.128, 308.800, 52795.364 23/06/09,18:27:56,12,08,1, 11.9,1,1, 18.786, 10648.127, 308.809, 52795.338 23/06/09,18:27:56,13,08,1, 11.9,1,1, 18.786, 10648.093, 308.796, 52795.344 23/06/09,18:27:56,14,08,1, 11.9,1,1, 18.786, 10648.122, 308.792, 52795.331 23/06/09,18:27:56,15,08,1, 11.9,1,1, 18.786, 10648.111, 308.814, 52795.321 23/06/09,18:27:56,16,08,1, 11.9,1,1, 18.786, 10648.124, 308.789, 52795.334 23/06/09,18:27:56,17,08,1, 11.9,1,1, 18.786, 10648.148, 308.839, 52795.362 23/06/09,18:27:56,18,08,1, 11.9,1,1, 18.786, 10648.123, 308.821, 52795.330 23/06/09,18:27:56,19,08,1, 11.9,1,1, 18.786, 10648.110, 308.799, 52795.305 23/06/09,18:27:57,00,08,1, 11.9,1,1, 18.784, 10648.108, 308.799, 52795.305 23/06/09,18:27:57,01,08,1, 11.9,1,1, 18.784, 10648.158, 308.822, 52795.348 23/06/09,18:27:57,02,08,1, 11.9,1,1, 18.784, 10648.146, 308.798, 52795.395 23/06/09,18:27:57,03,08,1, 11.9,1,1, 18.784, 10648.156, 308.833, 52795.377 23/06/09,18:27:57,04,08,1, 11.9,1,1, 18.784, 10648.141, 308.818, 52795.337 23/06/09,18:27:57,05,08,1, 11.9,1,1, 18.784, 10648.152, 308.838, 52795.380 23/06/09,18:27:57,06,08,1, 11.9,1,1, 18.784, 10648.168, 308.816, 52795.403 23/06/09,18:27:57,07,08,1, 11.9,1,1, 18.784, 10648.131, 308.823, 52795.396 23/06/09,18:27:57,08,08,1, 11.9,1,1, 18.784, 10648.145, 308.827, 52795.392 23/06/09,18:27:57,09,08,1, 11.9,1,1, 18.784, 10648.176, 308.813, 52795.375 23/06/09,18:27:57,10,08,1, 11.9,1,1, 18.784, 10648.185, 308.822, 52795.351 23/06/09,18:27:57,11,08,1, 11.9,1,1, 18.784, 10648.168, 308.817, 52795.430 23/06/09,18:27:57,12,08,1, 11.9,1,1, 18.784, 10648.185, 308.830, 52795.403 23/06/09,18:27:57,13,08,1, 11.9,1,1, 18.784, 10648.192, 308.843, 52795.415 23/06/09,18:27:57,14,08,1, 11.9,1,1, 18.784, 10648.170, 308.848, 52795.382 23/06/09,18:27:57,15,08,1, 11.9,1,1, 18.784, 10648.192, 308.827, 52795.380 23/06/09,18:27:57,16,08,1, 11.9,1,1, 18.784, 10648.193, 308.851, 52795.407 23/06/09,18:27:57,17,08,1, 11.9,1,1, 18.784, 10648.175, 308.822, 52795.416 23/06/09,18:27:57,18,08,1, 11.9,1,1, 18.784, 10648.171, 308.880, 52795.429 23/06/09,18:27:57,19,08,1, 11.9,1,1, 18.784, 10648.188, 308.844, 52795.390 23/06/09,18:27:58,00,08,1, 11.9,1,1, 18.787, 10648.183, 308.844, 52795.390 23/06/09,18:27:58,01,08,1, 11.9,1,1, 18.787, 10648.206, 308.850, 52795.370 23/06/09,18:27:58,02,08,1, 11.9,1,1, 18.787, 10648.224, 308.854, 52795.386 23/06/09,18:27:58,03,08,1, 11.9,1,1, 18.787, 10648.217, 308.857, 52795.357 23/06/09,18:27:58,04,08,1, 11.9,1,1, 18.787, 10648.271, 308.844, 52795.257 23/06/09,18:27:58,05,08,1, 11.9,1,1, 18.787, 10648.218, 308.870, 52795.373 23/06/09,18:27:58,06,08,1, 11.9,1,1, 18.787, 10648.270, 308.861, 52795.301 23/06/09,18:27:58,07,08,1, 11.9,1,1, 18.787, 10648.240, 308.870, 52795.403 23/06/09,18:27:58,08,08,1, 11.9,1,1, 18.787, 10648.233, 308.866, 52795.380 23/06/09,18:27:58,09,08,1, 11.9,1,1, 18.787, 10648.230, 308.877, 52795.368 23/06/09,18:27:58,10,08,1, 11.9,1,1, 18.787, 10648.245, 308.871, 52795.376 23/06/09,18:27:58,11,08,1, 11.9,1,1, 18.787, 10648.240, 308.862, 52795.401 23/06/09,18:27:58,12,08,1, 11.9,1,1, 18.787, 10648.261, 308.856, 52795.388 23/06/09,18:27:58,13,08,1, 11.9,1,1, 18.787, 10648.258, 308.872, 52795.393 23/06/09,18:27:58,14,08,1, 11.9,1,1, 18.787, 10648.258, 308.849, 52795.386 23/06/09,18:27:58,15,08,1, 11.9,1,1, 18.787, 10648.273, 308.871, 52795.425 23/06/09,18:27:58,16,08,1, 11.9,1,1, 18.787, 10648.258, 308.871, 52795.399 23/06/09,18:27:58,17,08,1, 11.9,1,1, 18.787, 10648.272, 308.848, 52795.426 23/06/09,18:27:58,18,08,1, 11.9,1,1, 18.787, 10648.271, 308.860, 52795.356 23/06/09,18:27:58,19,08,1, 11.9,1,1, 18.787, 10648.286, 308.876, 52795.411 23/06/09,18:27:59,00,08,1, 11.9,1,1, 18.788, 10648.283, 308.876, 52795.411 23/06/09,18:27:59,01,08,1, 11.9,1,1, 18.788, 10648.281, 308.875, 52795.360 23/06/09,18:27:59,02,08,1, 11.9,1,1, 18.788, 10648.280, 308.869, 52795.343 23/06/09,18:27:59,03,08,1, 11.9,1,1, 18.788, 10648.281, 308.861, 52795.432 23/06/09,18:27:59,04,08,1, 11.9,1,1, 18.788, 10648.254, 308.867, 52795.382 23/06/09,18:27:59,05,08,1, 11.9,1,1, 18.788, 10648.271, 308.858, 52795.429 23/06/09,18:27:59,06,08,1, 11.9,1,1, 18.788, 10648.278, 308.863, 52795.421 23/06/09,18:27:59,07,08,1, 11.9,1,1, 18.788, 10648.267, 308.864, 52795.350 23/06/09,18:27:59,08,08,1, 11.9,1,1, 18.788, 10648.288, 308.875, 52795.378 23/06/09,18:27:59,09,08,1, 11.9,1,1, 18.788, 10648.282, 308.857, 52795.368 23/06/09,18:27:59,10,08,1, 11.9,1,1, 18.788, 10648.274, 308.871, 52795.352 23/06/09,18:27:59,11,08,1, 11.9,1,1, 18.788, 10648.295, 308.881, 52795.387 23/06/09,18:27:59,12,08,1, 11.9,1,1, 18.788, 10648.283, 308.880, 52795.382 23/06/09,18:27:59,13,08,1, 11.9,1,1, 18.788, 10648.295, 308.900, 52795.361 23/06/09,18:27:59,14,08,1, 11.9,1,1, 18.788, 10648.292, 308.876, 52795.385 23/06/09,18:27:59,15,08,1, 11.9,1,1, 18.788, 10648.312, 308.879, 52795.396 23/06/09,18:27:59,16,08,1, 11.9,1,1, 18.788, 10648.316, 308.880, 52795.324 23/06/09,18:27:59,17,08,1, 11.9,1,1, 18.788, 10648.338, 308.904, 52795.374 23/06/09,18:27:59,18,08,1, 11.9,1,1, 18.788, 10648.307, 308.885, 52795.339 23/06/09,18:27:59,19,08,1, 11.9,1,1, 18.788, 10648.315, 308.880, 52795.374 23/06/09,18:28:00,00,08,1, 11.9,1,1, 18.783, 10648.308, 308.880, 52795.374 23/06/09,18:28:00,01,08,1, 11.9,1,1, 18.783, 10648.297, 308.908, 52795.424 23/06/09,18:28:00,02,08,1, 11.9,1,1, 18.783, 10648.296, 308.895, 52795.319 23/06/09,18:28:00,03,08,1, 11.9,1,1, 18.783, 10648.292, 308.899, 52795.349 23/06/09,18:28:00,04,08,1, 11.9,1,1, 18.783, 10648.318, 308.901, 52795.315 23/06/09,18:28:00,05,08,1, 11.9,1,1, 18.783, 10648.288, 308.912, 52795.323 23/06/09,18:28:00,06,08,1, 11.9,1,1, 18.783, 10648.306, 308.902, 52795.310 23/06/09,18:28:00,07,08,1, 11.9,1,1, 18.783, 10648.324, 308.894, 52795.278 23/06/09,18:28:00,08,08,1, 11.9,1,1, 18.783, 10648.314, 308.908, 52795.266 23/06/09,18:28:00,09,08,1, 11.9,1,1, 18.783, 10648.297, 308.908, 52795.326 23/06/09,18:28:00,10,08,1, 11.9,1,1, 18.783, 10648.312, 308.903, 52795.261 23/06/09,18:28:00,11,08,1, 11.9,1,1, 18.783, 10648.307, 308.919, 52795.311 23/06/09,18:28:00,12,08,1, 11.9,1,1, 18.783, 10648.326, 308.877, 52795.294 23/06/09,18:28:00,13,08,1, 11.9,1,1, 18.783, 10648.305, 308.902, 52795.285 23/06/09,18:28:00,14,08,1, 11.9,1,1, 18.783, 10648.313, 308.884, 52795.298 23/06/09,18:28:00,15,08,1, 11.9,1,1, 18.783, 10648.326, 308.905, 52795.303 23/06/09,18:28:00,16,08,1, 11.9,1,1, 18.783, 10648.295, 308.916, 52795.317 23/06/09,18:28:00,17,08,1, 11.9,1,1, 18.783, 10648.334, 308.918, 52795.275 23/06/09,18:28:00,18,08,1, 11.9,1,1, 18.783, 10648.319, 308.891, 52795.331 23/06/09,18:28:00,19,08,1, 11.9,1,1, 18.783, 10648.320, 308.895, 52795.321 23/06/09,18:28:01,00,08,1, 11.8,1,1, 18.787, 10648.316, 308.895, 52795.321 23/06/09,18:28:01,01,08,1, 11.8,1,1, 18.787, 10648.342, 308.899, 52795.311 23/06/09,18:28:01,02,08,1, 11.8,1,1, 18.787, 10648.315, 308.915, 52795.282 23/06/09,18:28:01,03,08,1, 11.8,1,1, 18.787, 10648.333, 308.901, 52795.274 23/06/09,18:28:01,04,08,1, 11.8,1,1, 18.787, 10648.336, 308.890, 52795.301 23/06/09,18:28:01,05,08,1, 11.8,1,1, 18.787, 10648.332, 308.905, 52795.285 23/06/09,18:28:01,06,08,1, 11.8,1,1, 18.787, 10648.336, 308.889, 52795.268 23/06/09,18:28:01,07,08,1, 11.8,1,1, 18.787, 10648.338, 308.900, 52795.279 23/06/09,18:28:01,08,08,1, 11.8,1,1, 18.787, 10648.335, 308.913, 52795.303 23/06/09,18:28:01,09,08,1, 11.8,1,1, 18.787, 10648.361, 308.908, 52795.281 23/06/09,18:28:01,10,08,1, 11.8,1,1, 18.787, 10648.349, 308.910, 52795.314 23/06/09,18:28:01,11,08,1, 11.8,1,1, 18.787, 10648.351, 308.899, 52795.290 23/06/09,18:28:01,12,08,1, 11.8,1,1, 18.787, 10648.343, 308.908, 52795.273 23/06/09,18:28:01,13,08,1, 11.8,1,1, 18.787, 10648.337, 308.915, 52795.269 23/06/09,18:28:01,14,08,1, 11.8,1,1, 18.787, 10648.364, 308.931, 52795.305 23/06/09,18:28:01,15,08,1, 11.8,1,1, 18.787, 10648.366, 308.911, 52795.270 23/06/09,18:28:01,16,08,1, 11.8,1,1, 18.787, 10648.359, 308.917, 52795.268 23/06/09,18:28:01,17,08,1, 11.8,1,1, 18.787, 10648.348, 308.901, 52795.282 23/06/09,18:28:01,18,08,1, 11.8,1,1, 18.787, 10648.340, 308.935, 52795.276 23/06/09,18:28:01,19,08,1, 11.8,1,1, 18.787, 10648.359, 308.917, 52795.316 23/06/09,18:28:02,00,08,1, 11.8,1,1, 18.787, 10648.358, 308.917, 52795.316 23/06/09,18:28:02,01,08,1, 11.8,1,1, 18.787, 10648.329, 308.930, 52795.275 23/06/09,18:28:02,02,08,1, 11.8,1,1, 18.787, 10648.356, 308.948, 52795.293 23/06/09,18:28:02,03,08,1, 11.8,1,1, 18.787, 10648.360, 308.940, 52795.273 23/06/09,18:28:02,04,08,1, 11.8,1,1, 18.787, 10648.332, 308.950, 52795.245 23/06/09,18:28:02,05,08,1, 11.8,1,1, 18.787, 10648.356, 308.929, 52795.319 23/06/09,18:28:02,06,08,1, 11.8,1,1, 18.787, 10648.373, 308.932, 52795.284 23/06/09,18:28:02,07,08,1, 11.8,1,1, 18.787, 10648.370, 308.951, 52795.315 23/06/09,18:28:02,08,08,1, 11.8,1,1, 18.787, 10648.382, 308.956, 52795.308 23/06/09,18:28:02,09,08,1, 11.8,1,1, 18.787, 10648.361, 308.982, 52795.297 23/06/09,18:28:02,10,08,1, 11.8,1,1, 18.787, 10648.359, 308.938, 52795.250 23/06/09,18:28:02,11,08,1, 11.8,1,1, 18.787, 10648.373, 308.966, 52795.279 23/06/09,18:28:02,12,08,1, 11.8,1,1, 18.787, 10648.406, 308.977, 52795.413 23/06/09,18:28:02,13,08,1, 11.8,1,1, 18.787, 10648.366, 308.962, 52795.237 23/06/09,18:28:02,14,08,1, 11.8,1,1, 18.787, 10648.365, 308.966, 52795.341 23/06/09,18:28:02,15,08,1, 11.8,1,1, 18.787, 10648.368, 308.954, 52795.329 23/06/09,18:28:02,16,08,1, 11.8,1,1, 18.787, 10648.363, 308.979, 52795.297 23/06/09,18:28:02,17,08,1, 11.8,1,1, 18.787, 10648.388, 308.983, 52795.273 23/06/09,18:28:02,18,08,1, 11.8,1,1, 18.787, 10648.367, 308.966, 52795.295 23/06/09,18:28:02,19,08,1, 11.8,1,1, 18.787, 10648.379, 308.979, 52795.311 23/06/09,18:28:03,00,08,1, 11.9,1,1, 18.784, 10648.375, 308.979, 52795.311 23/06/09,18:28:03,01,08,1, 11.9,1,1, 18.784, 10648.367, 308.978, 52795.290 23/06/09,18:28:03,02,08,1, 11.9,1,1, 18.784, 10648.371, 308.968, 52795.295 23/06/09,18:28:03,03,08,1, 11.9,1,1, 18.784, 10648.402, 308.965, 52795.268 23/06/09,18:28:03,04,08,1, 11.9,1,1, 18.784, 10648.373, 308.982, 52795.297 23/06/09,18:28:03,05,08,1, 11.9,1,1, 18.784, 10648.359, 308.985, 52795.292 23/06/09,18:28:03,06,08,1, 11.9,1,1, 18.784, 10648.398, 308.988, 52795.270 23/06/09,18:28:03,07,08,1, 11.9,1,1, 18.784, 10648.386, 309.006, 52795.319 23/06/09,18:28:03,08,08,1, 11.9,1,1, 18.784, 10648.370, 308.985, 52795.236 23/06/09,18:28:03,09,08,1, 11.9,1,1, 18.784, 10648.378, 308.981, 52795.293 23/06/09,18:28:03,10,08,1, 11.9,1,1, 18.784, 10648.355, 308.990, 52795.287 23/06/09,18:28:03,11,08,1, 11.9,1,1, 18.784, 10648.371, 308.985, 52795.278 23/06/09,18:28:03,12,08,1, 11.9,1,1, 18.784, 10648.393, 308.967, 52795.285 23/06/09,18:28:03,13,08,1, 11.9,1,1, 18.784, 10648.374, 309.005, 52795.282 23/06/09,18:28:03,14,08,1, 11.9,1,1, 18.784, 10648.381, 308.997, 52795.302 23/06/09,18:28:03,15,08,1, 11.9,1,1, 18.784, 10648.379, 308.996, 52795.285 23/06/09,18:28:03,16,08,1, 11.9,1,1, 18.784, 10648.372, 309.005, 52795.287 23/06/09,18:28:03,17,08,1, 11.9,1,1, 18.784, 10648.386, 308.999, 52795.273 23/06/09,18:28:03,18,08,1, 11.9,1,1, 18.784, 10648.396, 309.008, 52795.289 23/06/09,18:28:03,19,08,1, 11.9,1,1, 18.784, 10648.385, 309.010, 52795.291 23/06/09,18:28:04,00,08,1, 11.9,1,1, 18.782, 10648.383, 309.010, 52795.291 23/06/09,18:28:04,01,08,1, 11.9,1,1, 18.782, 10648.384, 308.997, 52795.257 23/06/09,18:28:04,02,08,1, 11.9,1,1, 18.782, 10648.378, 309.021, 52795.307 23/06/09,18:28:04,03,08,1, 11.9,1,1, 18.782, 10648.394, 309.010, 52795.266 23/06/09,18:28:04,04,08,1, 11.9,1,1, 18.782, 10648.376, 309.017, 52795.237 23/06/09,18:28:04,05,08,1, 11.9,1,1, 18.782, 10648.343, 309.021, 52795.235 23/06/09,18:28:04,06,08,1, 11.9,1,1, 18.782, 10648.363, 309.019, 52795.226 23/06/09,18:28:04,07,08,1, 11.9,1,1, 18.782, 10648.343, 309.012, 52795.222 23/06/09,18:28:04,08,08,1, 11.9,1,1, 18.782, 10648.380, 309.032, 52795.265 23/06/09,18:28:04,09,08,1, 11.9,1,1, 18.782, 10648.350, 309.029, 52795.213 23/06/09,18:28:04,10,08,1, 11.9,1,1, 18.782, 10648.359, 309.045, 52795.224 23/06/09,18:28:04,11,08,1, 11.9,1,1, 18.782, 10648.364, 309.042, 52795.277 23/06/09,18:28:04,12,08,1, 11.9,1,1, 18.782, 10648.372, 309.059, 52795.254 23/06/09,18:28:04,13,08,1, 11.9,1,1, 18.782, 10648.362, 309.042, 52795.274 23/06/09,18:28:04,14,08,1, 11.9,1,1, 18.782, 10648.382, 309.035, 52795.261 23/06/09,18:28:04,15,08,1, 11.9,1,1, 18.782, 10648.357, 309.059, 52795.261 23/06/09,18:28:04,16,08,1, 11.9,1,1, 18.782, 10648.394, 309.062, 52795.276 23/06/09,18:28:04,17,08,1, 11.9,1,1, 18.782, 10648.378, 309.040, 52795.245 23/06/09,18:28:04,18,08,1, 11.9,1,1, 18.782, 10648.388, 309.059, 52795.313 23/06/09,18:28:04,19,08,1, 11.9,1,1, 18.782, 10648.374, 309.062, 52795.464 23/06/09,18:28:05,00,08,1, 11.9,1,1, 18.787, 10648.366, 309.062, 52795.464 23/06/09,18:28:05,01,08,1, 11.9,1,1, 18.787, 10648.377, 309.049, 52795.183 23/06/09,18:28:05,02,08,1, 11.9,1,1, 18.787, 10648.393, 309.044, 52795.217 23/06/09,18:28:05,03,08,1, 11.9,1,1, 18.787, 10648.390, 309.051, 52795.212 23/06/09,18:28:05,04,08,1, 11.9,1,1, 18.787, 10648.378, 309.048, 52795.221 23/06/09,18:28:05,05,08,1, 11.9,1,1, 18.787, 10648.363, 309.065, 52795.276 23/06/09,18:28:05,06,08,1, 11.9,1,1, 18.787, 10648.407, 309.061, 52795.279 23/06/09,18:28:05,07,08,1, 11.9,1,1, 18.787, 10648.363, 309.049, 52795.271 23/06/09,18:28:05,08,08,1, 11.9,1,1, 18.787, 10648.357, 309.057, 52795.256 23/06/09,18:28:05,09,08,1, 11.9,1,1, 18.787, 10648.394, 309.045, 52795.243 23/06/09,18:28:05,10,08,1, 11.9,1,1, 18.787, 10648.363, 309.043, 52795.269 23/06/09,18:28:05,11,08,1, 11.9,1,1, 18.787, 10648.374, 309.046, 52795.225 23/06/09,18:28:05,12,08,1, 11.9,1,1, 18.787, 10648.382, 309.046, 52795.243 23/06/09,18:28:05,13,08,1, 11.9,1,1, 18.787, 10648.400, 309.046, 52795.276 23/06/09,18:28:05,14,08,1, 11.9,1,1, 18.787, 10648.370, 309.028, 52795.234 23/06/09,18:28:05,15,08,1, 11.9,1,1, 18.787, 10648.369, 309.041, 52795.294 23/06/09,18:28:05,16,08,1, 11.9,1,1, 18.787, 10648.382, 309.052, 52795.192 23/06/09,18:28:05,17,08,1, 11.9,1,1, 18.787, 10648.387, 309.032, 52795.233 23/06/09,18:28:05,18,08,1, 11.9,1,1, 18.787, 10648.364, 309.044, 52795.245 23/06/09,18:28:05,19,08,1, 11.9,1,1, 18.787, 10648.374, 309.029, 52795.217 23/06/09,18:28:06,00,08,1, 11.8,1,1, 18.780, 10648.366, 309.029, 52795.217 23/06/09,18:28:06,01,08,1, 11.8,1,1, 18.780, 10648.377, 309.035, 52795.264 23/06/09,18:28:06,02,08,1, 11.8,1,1, 18.780, 10648.377, 309.014, 52795.246 23/06/09,18:28:06,03,08,1, 11.8,1,1, 18.780, 10648.385, 309.017, 52795.253 23/06/09,18:28:06,04,08,1, 11.8,1,1, 18.780, 10648.355, 309.026, 52795.242 23/06/09,18:28:06,05,08,1, 11.8,1,1, 18.780, 10648.378, 309.023, 52795.243 23/06/09,18:28:06,06,08,1, 11.8,1,1, 18.780, 10648.373, 309.004, 52795.235 23/06/09,18:28:06,07,08,1, 11.8,1,1, 18.780, 10648.376, 309.023, 52795.203 23/06/09,18:28:06,08,08,1, 11.8,1,1, 18.780, 10648.355, 308.996, 52795.203 23/06/09,18:28:06,09,08,1, 11.8,1,1, 18.780, 10648.377, 309.021, 52795.224 23/06/09,18:28:06,10,08,1, 11.8,1,1, 18.780, 10648.363, 308.987, 52795.201 23/06/09,18:28:06,11,08,1, 11.8,1,1, 18.780, 10648.361, 309.011, 52795.215 23/06/09,18:28:06,12,08,1, 11.8,1,1, 18.780, 10648.368, 309.007, 52795.212 23/06/09,18:28:06,13,08,1, 11.8,1,1, 18.780, 10648.357, 308.984, 52795.240 23/06/09,18:28:06,14,08,1, 11.8,1,1, 18.780, 10648.357, 308.993, 52795.233 23/06/09,18:28:06,15,08,1, 11.8,1,1, 18.780, 10648.360, 308.989, 52795.232 23/06/09,18:28:06,16,08,1, 11.8,1,1, 18.780, 10648.343, 308.981, 52795.168 23/06/09,18:28:06,17,08,1, 11.8,1,1, 18.780, 10648.366, 309.007, 52795.220 23/06/09,18:28:06,18,08,1, 11.8,1,1, 18.780, 10648.350, 309.004, 52795.224 23/06/09,18:28:06,19,08,1, 11.8,1,1, 18.780, 10648.337, 308.987, 52795.167 23/06/09,18:28:07,00,08,1, 12.0,1,1, 18.779, 10648.333, 308.987, 52795.167 23/06/09,18:28:07,01,08,1, 12.0,1,1, 18.779, 10648.346, 308.976, 52795.210 23/06/09,18:28:07,02,08,1, 12.0,1,1, 18.779, 10648.337, 308.970, 52795.192 23/06/09,18:28:07,03,08,1, 12.0,1,1, 18.779, 10648.340, 308.967, 52795.182 23/06/09,18:28:07,04,08,1, 12.0,1,1, 18.779, 10648.336, 308.950, 52795.213 23/06/09,18:28:07,05,08,1, 12.0,1,1, 18.779, 10648.313, 308.984, 52795.174 23/06/09,18:28:07,06,08,1, 12.0,1,1, 18.779, 10648.337, 308.956, 52795.154 23/06/09,18:28:07,07,08,1, 12.0,1,1, 18.779, 10648.327, 308.978, 52795.154 23/06/09,18:28:07,08,08,1, 12.0,1,1, 18.779, 10648.343, 308.994, 52795.157 23/06/09,18:28:07,09,08,1, 12.0,1,1, 18.779, 10648.328, 308.969, 52795.163 23/06/09,18:28:07,10,08,1, 12.0,1,1, 18.779, 10648.324, 308.957, 52795.178 23/06/09,18:28:07,11,08,1, 12.0,1,1, 18.779, 10648.349, 308.976, 52795.183 23/06/09,18:28:07,12,08,1, 12.0,1,1, 18.779, 10648.331, 308.962, 52795.171 23/06/09,18:28:07,13,08,1, 12.0,1,1, 18.779, 10648.336, 308.959, 52795.194 23/06/09,18:28:07,14,08,1, 12.0,1,1, 18.779, 10648.340, 308.975, 52795.177 23/06/09,18:28:07,15,08,1, 12.0,1,1, 18.779, 10648.336, 308.962, 52795.181 23/06/09,18:28:07,16,08,1, 12.0,1,1, 18.779, 10648.348, 308.976, 52795.188 23/06/09,18:28:07,17,08,1, 12.0,1,1, 18.779, 10648.332, 308.999, 52795.190 23/06/09,18:28:07,18,08,1, 12.0,1,1, 18.779, 10648.343, 308.974, 52795.192 23/06/09,18:28:07,19,08,1, 12.0,1,1, 18.779, 10648.349, 308.984, 52795.170 23/06/09,18:28:08,00,08,1, 11.9,1,1, 18.785, 10648.341, 308.984, 52795.170 23/06/09,18:28:08,01,08,1, 11.9,1,1, 18.785, 10648.322, 308.987, 52795.153 23/06/09,18:28:08,02,08,1, 11.9,1,1, 18.785, 10648.340, 308.954, 52795.156 23/06/09,18:28:08,03,08,1, 11.9,1,1, 18.785, 10648.307, 308.954, 52795.210 23/06/09,18:28:08,04,08,1, 11.9,1,1, 18.785, 10648.332, 308.971, 52795.171 23/06/09,18:28:08,05,08,1, 11.9,1,1, 18.785, 10648.309, 308.971, 52795.200 23/06/09,18:28:08,06,08,1, 11.9,1,1, 18.785, 10648.338, 308.952, 52795.156 23/06/09,18:28:08,07,08,1, 11.9,1,1, 18.785, 10648.317, 308.955, 52795.136 23/06/09,18:28:08,08,08,1, 11.9,1,1, 18.785, 10648.342, 308.973, 52795.186 23/06/09,18:28:08,09,08,1, 11.9,1,1, 18.785, 10648.338, 308.934, 52795.119 23/06/09,18:28:08,10,08,1, 11.9,1,1, 18.785, 10648.304, 308.962, 52795.184 23/06/09,18:28:08,11,08,1, 11.9,1,1, 18.785, 10648.312, 308.948, 52795.178 23/06/09,18:28:08,12,08,1, 11.9,1,1, 18.785, 10648.329, 308.944, 52795.148 23/06/09,18:28:08,13,08,1, 11.9,1,1, 18.785, 10648.324, 308.928, 52795.154 23/06/09,18:28:08,14,08,1, 11.9,1,1, 18.785, 10648.342, 308.945, 52795.165 23/06/09,18:28:08,15,08,1, 11.9,1,1, 18.785, 10648.328, 308.955, 52795.131 23/06/09,18:28:08,16,08,1, 11.9,1,1, 18.785, 10648.352, 308.924, 52795.150 23/06/09,18:28:08,17,08,1, 11.9,1,1, 18.785, 10648.321, 308.933, 52795.141 23/06/09,18:28:08,18,08,1, 11.9,1,1, 18.785, 10648.315, 308.951, 52795.167 23/06/09,18:28:08,19,08,1, 11.9,1,1, 18.785, 10648.314, 308.937, 52795.157 23/06/09,18:28:09,00,08,1, 11.9,1,1, 18.781, 10648.308, 308.937, 52795.157 23/06/09,18:28:09,01,08,1, 11.9,1,1, 18.781, 10648.322, 308.929, 52795.122 23/06/09,18:28:09,02,08,1, 11.9,1,1, 18.781, 10648.334, 308.921, 52795.166 23/06/09,18:28:09,03,08,1, 11.9,1,1, 18.781, 10648.308, 308.930, 52795.132 23/06/09,18:28:09,04,08,1, 11.9,1,1, 18.781, 10648.340, 308.937, 52795.153 23/06/09,18:28:09,05,08,1, 11.9,1,1, 18.781, 10648.312, 308.923, 52795.141 23/06/09,18:28:09,06,08,1, 11.9,1,1, 18.781, 10648.288, 308.954, 52795.152 23/06/09,18:28:09,07,08,1, 11.9,1,1, 18.781, 10648.312, 308.953, 52795.176 23/06/09,18:28:09,08,08,1, 11.9,1,1, 18.781, 10648.301, 308.935, 52795.131 23/06/09,18:28:09,09,08,1, 11.9,1,1, 18.781, 10648.330, 308.928, 52795.153 23/06/09,18:28:09,10,08,1, 11.9,1,1, 18.781, 10648.292, 308.953, 52795.102 23/06/09,18:28:09,11,08,1, 11.9,1,1, 18.781, 10648.308, 308.939, 52795.145 23/06/09,18:28:09,12,08,1, 11.9,1,1, 18.781, 10648.311, 308.921, 52795.175 23/06/09,18:28:09,13,08,1, 11.9,1,1, 18.781, 10648.322, 308.921, 52795.186 23/06/09,18:28:09,14,08,1, 11.9,1,1, 18.781, 10648.331, 308.947, 52795.171 23/06/09,18:28:09,15,08,1, 11.9,1,1, 18.781, 10648.314, 308.901, 52795.135 23/06/09,18:28:09,16,08,1, 11.9,1,1, 18.781, 10648.314, 308.911, 52795.150 23/06/09,18:28:09,17,08,1, 11.9,1,1, 18.781, 10648.292, 308.933, 52795.142 23/06/09,18:28:09,18,08,1, 11.9,1,1, 18.781, 10648.327, 308.914, 52795.132 23/06/09,18:28:09,19,08,1, 11.9,1,1, 18.781, 10648.328, 308.943, 52795.140 23/06/09,18:28:10,00,08,1, 11.9,1,1, 18.780, 10648.324, 308.943, 52795.140 23/06/09,18:28:10,01,08,1, 11.9,1,1, 18.780, 10648.304, 308.920, 52795.161 23/06/09,18:28:10,02,08,1, 11.9,1,1, 18.780, 10648.301, 308.959, 52795.160 23/06/09,18:28:10,03,08,1, 11.9,1,1, 18.780, 10648.302, 308.908, 52795.158 23/06/09,18:28:10,04,08,1, 11.9,1,1, 18.780, 10648.321, 308.914, 52795.084 23/06/09,18:28:10,05,08,1, 11.9,1,1, 18.780, 10648.296, 308.939, 52795.094 23/06/09,18:28:10,06,08,1, 11.9,1,1, 18.780, 10648.300, 308.932, 52795.122 23/06/09,18:28:10,07,08,1, 11.9,1,1, 18.780, 10648.327, 308.924, 52795.109 23/06/09,18:28:10,08,08,1, 11.9,1,1, 18.780, 10648.318, 308.929, 52795.143 23/06/09,18:28:10,09,08,1, 11.9,1,1, 18.780, 10648.321, 308.919, 52795.138 23/06/09,18:28:10,10,08,1, 11.9,1,1, 18.780, 10648.307, 308.954, 52795.116 23/06/09,18:28:10,11,08,1, 11.9,1,1, 18.780, 10648.304, 308.935, 52795.134 23/06/09,18:28:10,12,08,1, 11.9,1,1, 18.780, 10648.300, 308.921, 52795.135 23/06/09,18:28:10,13,08,1, 11.9,1,1, 18.780, 10648.295, 308.883, 52795.099 23/06/09,18:28:10,14,08,1, 11.9,1,1, 18.780, 10648.299, 308.908, 52795.091 23/06/09,18:28:10,15,08,1, 11.9,1,1, 18.780, 10648.289, 308.893, 52795.079 23/06/09,18:28:10,16,08,1, 11.9,1,1, 18.780, 10648.313, 308.911, 52795.067 23/06/09,18:28:10,17,08,1, 11.9,1,1, 18.780, 10648.338, 308.932, 52795.099 23/06/09,18:28:10,18,08,1, 11.9,1,1, 18.780, 10648.306, 308.934, 52795.073 23/06/09,18:28:10,19,08,1, 11.9,1,1, 18.780, 10648.280, 308.923, 52795.091 23/06/09,18:28:11,00,08,1, 11.8,1,1, 18.776, 10648.274, 308.923, 52795.091 23/06/09,18:28:11,01,08,1, 11.8,1,1, 18.776, 10648.303, 308.914, 52795.096 23/06/09,18:28:11,02,08,1, 11.8,1,1, 18.776, 10648.300, 308.937, 52795.138 23/06/09,18:28:11,03,08,1, 11.8,1,1, 18.776, 10648.273, 308.908, 52795.131 23/06/09,18:28:11,04,08,1, 11.8,1,1, 18.776, 10648.281, 308.905, 52795.083 23/06/09,18:28:11,05,08,1, 11.8,1,1, 18.776, 10648.277, 308.897, 52795.115 23/06/09,18:28:11,06,08,1, 11.8,1,1, 18.776, 10648.283, 308.905, 52795.105 23/06/09,18:28:11,07,08,1, 11.8,1,1, 18.776, 10648.314, 308.905, 52795.054 23/06/09,18:28:11,08,08,1, 11.8,1,1, 18.776, 10648.300, 308.918, 52795.153 23/06/09,18:28:11,09,08,1, 11.8,1,1, 18.776, 10648.318, 308.924, 52795.094 23/06/09,18:28:11,10,08,1, 11.8,1,1, 18.776, 10648.305, 308.930, 52795.120 23/06/09,18:28:11,11,08,1, 11.8,1,1, 18.776, 10648.275, 308.931, 52795.101 23/06/09,18:28:11,12,08,1, 11.8,1,1, 18.776, 10648.310, 308.914, 52795.107 23/06/09,18:28:11,13,08,1, 11.8,1,1, 18.776, 10648.301, 308.892, 52795.094 23/06/09,18:28:11,14,08,1, 11.8,1,1, 18.776, 10648.302, 308.864, 52795.109 23/06/09,18:28:11,15,08,1, 11.8,1,1, 18.776, 10648.307, 308.933, 52795.102 23/06/09,18:28:11,16,08,1, 11.8,1,1, 18.776, 10648.300, 308.918, 52795.103 23/06/09,18:28:11,17,08,1, 11.8,1,1, 18.776, 10648.299, 308.921, 52795.138 23/06/09,18:28:11,18,08,1, 11.8,1,1, 18.776, 10648.293, 308.928, 52795.135 23/06/09,18:28:11,19,08,1, 11.8,1,1, 18.776, 10648.310, 308.914, 52795.141 23/06/09,18:28:12,00,08,1, 11.9,1,1, 18.778, 10648.308, 308.914, 52795.141 23/06/09,18:28:12,01,08,1, 11.9,1,1, 18.778, 10648.310, 308.906, 52795.105 23/06/09,18:28:12,02,08,1, 11.9,1,1, 18.778, 10648.314, 308.916, 52795.117 23/06/09,18:28:12,03,08,1, 11.9,1,1, 18.778, 10648.304, 308.912, 52795.099 23/06/09,18:28:12,04,08,1, 11.9,1,1, 18.778, 10648.309, 308.904, 52795.120 23/06/09,18:28:12,05,08,1, 11.9,1,1, 18.778, 10648.293, 308.922, 52795.116 23/06/09,18:28:12,06,08,1, 11.9,1,1, 18.778, 10648.288, 308.933, 52795.157 23/06/09,18:28:12,07,08,1, 11.9,1,1, 18.778, 10648.323, 308.931, 52795.108 23/06/09,18:28:12,08,08,1, 11.9,1,1, 18.778, 10648.299, 308.906, 52795.095 23/06/09,18:28:12,09,08,1, 11.9,1,1, 18.778, 10648.311, 308.910, 52795.082 23/06/09,18:28:12,10,08,1, 11.9,1,1, 18.778, 10648.290, 308.930, 52795.105 23/06/09,18:28:12,11,08,1, 11.9,1,1, 18.778, 10648.282, 308.925, 52795.071 23/06/09,18:28:12,12,08,1, 11.9,1,1, 18.778, 10648.285, 308.913, 52795.084 23/06/09,18:28:12,13,08,1, 11.9,1,1, 18.778, 10648.280, 308.938, 52795.112 23/06/09,18:28:12,14,08,1, 11.9,1,1, 18.778, 10648.302, 308.911, 52795.102 23/06/09,18:28:12,15,08,1, 11.9,1,1, 18.778, 10648.310, 308.914, 52795.120 23/06/09,18:28:12,16,08,1, 11.9,1,1, 18.778, 10648.318, 308.909, 52795.073 23/06/09,18:28:12,17,08,1, 11.9,1,1, 18.778, 10648.297, 308.929, 52795.130 23/06/09,18:28:12,18,08,1, 11.9,1,1, 18.778, 10648.321, 308.919, 52795.082 23/06/09,18:28:12,19,08,1, 11.9,1,1, 18.778, 10648.300, 308.917, 52795.107 23/06/09,18:28:13,00,08,1, 12.0,1,1, 18.782, 10648.299, 308.917, 52795.107 23/06/09,18:28:13,01,08,1, 12.0,1,1, 18.782, 10648.318, 308.906, 52795.091 23/06/09,18:28:13,02,08,1, 12.0,1,1, 18.782, 10648.316, 308.943, 52795.099 23/06/09,18:28:13,03,08,1, 12.0,1,1, 18.782, 10648.292, 308.922, 52795.102 23/06/09,18:28:13,04,08,1, 12.0,1,1, 18.782, 10648.323, 308.914, 52795.078 23/06/09,18:28:13,05,08,1, 12.0,1,1, 18.782, 10648.312, 308.912, 52795.073 23/06/09,18:28:13,06,08,1, 12.0,1,1, 18.782, 10648.310, 308.912, 52795.068 23/06/09,18:28:13,07,08,1, 12.0,1,1, 18.782, 10648.319, 308.904, 52795.095 23/06/09,18:28:13,08,08,1, 12.0,1,1, 18.782, 10648.319, 308.909, 52795.064 23/06/09,18:28:13,09,08,1, 12.0,1,1, 18.782, 10648.308, 308.905, 52795.091 23/06/09,18:28:13,10,08,1, 12.0,1,1, 18.782, 10648.301, 308.926, 52795.079 23/06/09,18:28:13,11,08,1, 12.0,1,1, 18.782, 10648.285, 308.890, 52795.124 23/06/09,18:28:13,12,08,1, 12.0,1,1, 18.782, 10648.296, 308.894, 52795.141 23/06/09,18:28:13,13,08,1, 12.0,1,1, 18.782, 10648.313, 308.912, 52795.101 23/06/09,18:28:13,14,08,1, 12.0,1,1, 18.782, 10648.292, 308.883, 52795.090 23/06/09,18:28:13,15,08,1, 12.0,1,1, 18.782, 10648.294, 308.908, 52795.082 23/06/09,18:28:13,16,08,1, 12.0,1,1, 18.782, 10648.295, 308.916, 52795.082 23/06/09,18:28:13,17,08,1, 12.0,1,1, 18.782, 10648.325, 308.909, 52795.085 23/06/09,18:28:13,18,08,1, 12.0,1,1, 18.782, 10648.315, 308.912, 52795.066 23/06/09,18:28:13,19,08,1, 12.0,1,1, 18.782, 10648.316, 308.907, 52795.081 23/06/09,18:28:14,00,08,1, 12.0,1,1, 18.776, 10648.308, 308.907, 52795.081 23/06/09,18:28:14,01,08,1, 12.0,1,1, 18.776, 10648.284, 308.885, 52795.084 23/06/09,18:28:14,02,08,1, 12.0,1,1, 18.776, 10648.291, 308.888, 52795.095 23/06/09,18:28:14,03,08,1, 12.0,1,1, 18.776, 10648.306, 308.896, 52795.115 23/06/09,18:28:14,04,08,1, 12.0,1,1, 18.776, 10648.311, 308.884, 52795.056 23/06/09,18:28:14,05,08,1, 12.0,1,1, 18.776, 10648.268, 308.888, 52795.060 23/06/09,18:28:14,06,08,1, 12.0,1,1, 18.776, 10648.259, 308.878, 52795.082 23/06/09,18:28:14,07,08,1, 12.0,1,1, 18.776, 10648.270, 308.892, 52795.080 23/06/09,18:28:14,08,08,1, 12.0,1,1, 18.776, 10648.293, 308.871, 52795.094 23/06/09,18:28:14,09,08,1, 12.0,1,1, 18.776, 10648.263, 308.868, 52795.081 23/06/09,18:28:14,10,08,1, 12.0,1,1, 18.776, 10648.294, 308.850, 52795.105 23/06/09,18:28:14,11,08,1, 12.0,1,1, 18.776, 10648.274, 308.861, 52795.087 23/06/09,18:28:14,12,08,1, 12.0,1,1, 18.776, 10648.292, 308.887, 52795.094 23/06/09,18:28:14,13,08,1, 12.0,1,1, 18.776, 10648.276, 308.859, 52795.084 23/06/09,18:28:14,14,08,1, 12.0,1,1, 18.776, 10648.295, 308.872, 52795.060 23/06/09,18:28:14,15,08,1, 12.0,1,1, 18.776, 10648.293, 308.869, 52795.101 23/06/09,18:28:14,16,08,1, 12.0,1,1, 18.776, 10648.286, 308.839, 52795.038 23/06/09,18:28:14,17,08,1, 12.0,1,1, 18.776, 10648.303, 308.854, 52795.068 23/06/09,18:28:14,18,08,1, 12.0,1,1, 18.776, 10648.302, 308.870, 52795.075 23/06/09,18:28:14,19,08,1, 12.0,1,1, 18.776, 10648.297, 308.871, 52795.053 23/06/09,18:28:15,00,08,1, 11.9,1,1, 18.778, 10648.291, 308.871, 52795.053 23/06/09,18:28:15,01,08,1, 11.9,1,1, 18.778, 10648.312, 308.851, 52795.047 23/06/09,18:28:15,02,08,1, 11.9,1,1, 18.778, 10648.297, 308.863, 52795.039 23/06/09,18:28:15,03,08,1, 11.9,1,1, 18.778, 10648.275, 308.833, 52795.065 23/06/09,18:28:15,04,08,1, 11.9,1,1, 18.778, 10648.302, 308.834, 52795.027 23/06/09,18:28:15,05,08,1, 11.9,1,1, 18.778, 10648.296, 308.858, 52795.073 23/06/09,18:28:15,06,08,1, 11.9,1,1, 18.778, 10648.264, 308.871, 52795.093 23/06/09,18:28:15,07,08,1, 11.9,1,1, 18.778, 10648.279, 308.850, 52795.037 23/06/09,18:28:15,08,08,1, 11.9,1,1, 18.778, 10648.277, 308.844, 52795.050 23/06/09,18:28:15,09,08,1, 11.9,1,1, 18.778, 10648.276, 308.851, 52795.012 23/06/09,18:28:15,10,08,1, 11.9,1,1, 18.778, 10648.301, 308.865, 52795.009 23/06/09,18:28:15,11,08,1, 11.9,1,1, 18.778, 10648.270, 308.823, 52795.010 23/06/09,18:28:15,12,08,1, 11.9,1,1, 18.778, 10648.264, 308.844, 52795.013 23/06/09,18:28:15,13,08,1, 11.9,1,1, 18.778, 10648.309, 308.817, 52795.046 23/06/09,18:28:15,14,08,1, 11.9,1,1, 18.778, 10648.267, 308.877, 52795.076 23/06/09,18:28:15,15,08,1, 11.9,1,1, 18.778, 10648.296, 308.852, 52795.035 23/06/09,18:28:15,16,08,1, 11.9,1,1, 18.778, 10648.294, 308.856, 52795.066 23/06/09,18:28:15,17,08,1, 11.9,1,1, 18.778, 10648.283, 308.814, 52795.025 23/06/09,18:28:15,18,08,1, 11.9,1,1, 18.778, 10648.304, 308.828, 52794.984 23/06/09,18:28:15,19,08,1, 11.9,1,1, 18.778, 10648.301, 308.849, 52795.047 23/06/09,18:28:16,00,08,1, 11.9,1,1, 18.779, 10648.299, 308.849, 52795.047 23/06/09,18:28:16,01,08,1, 11.9,1,1, 18.779, 10648.318, 308.832, 52795.012 23/06/09,18:28:16,02,08,1, 11.9,1,1, 18.779, 10648.310, 308.834, 52795.004 23/06/09,18:28:16,03,08,1, 11.9,1,1, 18.779, 10648.271, 308.825, 52795.046 23/06/09,18:28:16,04,08,1, 11.9,1,1, 18.779, 10648.302, 308.824, 52795.012 23/06/09,18:28:16,05,08,1, 11.9,1,1, 18.779, 10648.275, 308.826, 52795.007 23/06/09,18:28:16,06,08,1, 11.9,1,1, 18.779, 10648.289, 308.832, 52795.031 23/06/09,18:28:16,07,08,1, 11.9,1,1, 18.779, 10648.285, 308.836, 52795.003 23/06/09,18:28:16,08,08,1, 11.9,1,1, 18.779, 10648.317, 308.832, 52795.057 23/06/09,18:28:16,09,08,1, 11.9,1,1, 18.779, 10648.274, 308.832, 52795.033 23/06/09,18:28:16,10,08,1, 11.9,1,1, 18.779, 10648.302, 308.811, 52795.050 23/06/09,18:28:16,11,08,1, 11.9,1,1, 18.779, 10648.290, 308.827, 52795.041 23/06/09,18:28:16,12,08,1, 11.9,1,1, 18.779, 10648.306, 308.790, 52795.014 23/06/09,18:28:16,13,08,1, 11.9,1,1, 18.779, 10648.293, 308.818, 52794.999 23/06/09,18:28:16,14,08,1, 11.9,1,1, 18.779, 10648.285, 308.798, 52795.025 23/06/09,18:28:16,15,08,1, 11.9,1,1, 18.779, 10648.280, 308.811, 52795.015 23/06/09,18:28:16,16,08,1, 11.9,1,1, 18.779, 10648.289, 308.818, 52795.008 23/06/09,18:28:16,17,08,1, 11.9,1,1, 18.779, 10648.285, 308.789, 52795.003 23/06/09,18:28:16,18,08,1, 11.9,1,1, 18.779, 10648.303, 308.782, 52794.968 23/06/09,18:28:16,19,08,1, 11.9,1,1, 18.779, 10648.295, 308.811, 52794.993 23/06/09,18:28:17,00,08,1, 11.9,1,1, 18.777, 10648.291, 308.811, 52794.993 23/06/09,18:28:17,01,08,1, 11.9,1,1, 18.777, 10648.278, 308.784, 52794.962 23/06/09,18:28:17,02,08,1, 11.9,1,1, 18.777, 10648.264, 308.787, 52794.963 23/06/09,18:28:17,03,08,1, 11.9,1,1, 18.777, 10648.272, 308.790, 52794.973 23/06/09,18:28:17,04,08,1, 11.9,1,1, 18.777, 10648.307, 308.793, 52794.996 23/06/09,18:28:17,05,08,1, 11.9,1,1, 18.777, 10648.283, 308.765, 52794.991 23/06/09,18:28:17,06,08,1, 11.9,1,1, 18.777, 10648.286, 308.777, 52794.996 23/06/09,18:28:17,07,08,1, 11.9,1,1, 18.777, 10648.291, 308.777, 52795.032 23/06/09,18:28:17,08,08,1, 11.9,1,1, 18.777, 10648.282, 308.778, 52795.024 23/06/09,18:28:17,09,08,1, 11.9,1,1, 18.777, 10648.299, 308.782, 52795.016 23/06/09,18:28:17,10,08,1, 11.9,1,1, 18.777, 10648.307, 308.784, 52794.987 23/06/09,18:28:17,11,08,1, 11.9,1,1, 18.777, 10648.310, 308.773, 52795.024 23/06/09,18:28:17,12,08,1, 11.9,1,1, 18.777, 10648.296, 308.768, 52794.988 23/06/09,18:28:17,13,08,1, 11.9,1,1, 18.777, 10648.286, 308.784, 52794.970 23/06/09,18:28:17,14,08,1, 11.9,1,1, 18.777, 10648.298, 308.768, 52795.020 23/06/09,18:28:17,15,08,1, 11.9,1,1, 18.777, 10648.293, 308.770, 52794.958 23/06/09,18:28:17,16,08,1, 11.9,1,1, 18.777, 10648.287, 308.801, 52795.021 23/06/09,18:28:17,17,08,1, 11.9,1,1, 18.777, 10648.288, 308.785, 52795.056 23/06/09,18:28:17,18,08,1, 11.9,1,1, 18.777, 10648.269, 308.775, 52794.986 23/06/09,18:28:17,19,08,1, 11.9,1,1, 18.777, 10648.283, 308.771, 52795.017 23/06/09,18:28:18,00,08,1, 11.9,1,1, 18.776, 10648.283, 308.771, 52795.017 23/06/09,18:28:18,01,08,1, 11.9,1,1, 18.776, 10648.302, 308.767, 52794.995 23/06/09,18:28:18,02,08,1, 11.9,1,1, 18.776, 10648.300, 308.764, 52794.950 23/06/09,18:28:18,03,08,1, 11.9,1,1, 18.776, 10648.308, 308.768, 52795.026 23/06/09,18:28:18,04,08,1, 11.9,1,1, 18.776, 10648.292, 308.753, 52794.973 23/06/09,18:28:18,05,08,1, 11.9,1,1, 18.776, 10648.269, 308.784, 52794.968 23/06/09,18:28:18,06,08,1, 11.9,1,1, 18.776, 10648.282, 308.766, 52795.023 23/06/09,18:28:18,07,08,1, 11.9,1,1, 18.776, 10648.313, 308.749, 52795.024 23/06/09,18:28:18,08,08,1, 11.9,1,1, 18.776, 10648.295, 308.761, 52794.991 23/06/09,18:28:18,09,08,1, 11.9,1,1, 18.776, 10648.296, 308.772, 52794.998 23/06/09,18:28:18,10,08,1, 11.9,1,1, 18.776, 10648.325, 308.784, 52794.982 23/06/09,18:28:18,11,08,1, 11.9,1,1, 18.776, 10648.306, 308.762, 52794.981 23/06/09,18:28:18,12,08,1, 11.9,1,1, 18.776, 10648.303, 308.783, 52794.974 23/06/09,18:28:18,13,08,1, 11.9,1,1, 18.776, 10648.308, 308.778, 52794.985 23/06/09,18:28:18,14,08,1, 11.9,1,1, 18.776, 10648.290, 308.761, 52794.963 23/06/09,18:28:18,15,08,1, 11.9,1,1, 18.776, 10648.297, 308.778, 52794.980 23/06/09,18:28:18,16,08,1, 11.9,1,1, 18.776, 10648.302, 308.782, 52794.984 23/06/09,18:28:18,17,08,1, 11.9,1,1, 18.776, 10648.300, 308.768, 52795.004 23/06/09,18:28:18,18,08,1, 11.9,1,1, 18.776, 10648.281, 308.753, 52794.982 23/06/09,18:28:18,19,08,1, 11.9,1,1, 18.776, 10648.298, 308.766, 52795.005 23/06/09,18:28:19,00,08,1, 11.9,1,1, 18.778, 10648.291, 308.766, 52795.005 23/06/09,18:28:19,01,08,1, 11.9,1,1, 18.778, 10648.307, 308.763, 52794.999 23/06/09,18:28:19,02,08,1, 11.9,1,1, 18.778, 10648.281, 308.742, 52795.000 23/06/09,18:28:19,03,08,1, 11.9,1,1, 18.778, 10648.273, 308.741, 52794.986 23/06/09,18:28:19,04,08,1, 11.9,1,1, 18.778, 10648.282, 308.740, 52794.978 23/06/09,18:28:19,05,08,1, 11.9,1,1, 18.778, 10648.288, 308.731, 52794.973 23/06/09,18:28:19,06,08,1, 11.9,1,1, 18.778, 10648.295, 308.754, 52794.997 23/06/09,18:28:19,07,08,1, 11.9,1,1, 18.778, 10648.289, 308.737, 52794.939 23/06/09,18:28:19,08,08,1, 11.9,1,1, 18.778, 10648.254, 308.738, 52794.961 23/06/09,18:28:19,09,08,1, 11.9,1,1, 18.778, 10648.263, 308.736, 52794.916 23/06/09,18:28:19,10,08,1, 11.9,1,1, 18.778, 10648.279, 308.727, 52794.963 23/06/09,18:28:19,11,08,1, 11.9,1,1, 18.778, 10648.249, 308.726, 52794.986 23/06/09,18:28:19,12,08,1, 11.9,1,1, 18.778, 10648.243, 308.724, 52795.015 23/06/09,18:28:19,13,08,1, 11.9,1,1, 18.778, 10648.255, 308.703, 52794.989 23/06/09,18:28:19,14,08,1, 11.9,1,1, 18.778, 10648.240, 308.709, 52794.961 23/06/09,18:28:19,15,08,1, 11.9,1,1, 18.778, 10648.265, 308.687, 52794.925 23/06/09,18:28:19,16,08,1, 11.9,1,1, 18.778, 10648.257, 308.704, 52794.962 23/06/09,18:28:19,17,08,1, 11.9,1,1, 18.778, 10648.259, 308.703, 52794.993 23/06/09,18:28:19,18,08,1, 11.9,1,1, 18.778, 10648.246, 308.722, 52794.943 23/06/09,18:28:19,19,08,1, 11.9,1,1, 18.778, 10648.255, 308.711, 52794.948 23/06/09,18:28:20,00,08,1, 11.9,1,1, 18.777, 10648.249, 308.711, 52794.948 23/06/09,18:28:20,01,08,1, 11.9,1,1, 18.777, 10648.253, 308.697, 52794.919 23/06/09,18:28:20,02,08,1, 11.9,1,1, 18.777, 10648.240, 308.711, 52794.942 23/06/09,18:28:20,03,08,1, 11.9,1,1, 18.777, 10648.235, 308.682, 52794.894 23/06/09,18:28:20,04,08,1, 11.9,1,1, 18.777, 10648.249, 308.699, 52794.900 23/06/09,18:28:20,05,08,1, 11.9,1,1, 18.777, 10648.237, 308.718, 52794.948 23/06/09,18:28:20,06,08,1, 11.9,1,1, 18.777, 10648.233, 308.674, 52794.949 23/06/09,18:28:20,07,08,1, 11.9,1,1, 18.777, 10648.249, 308.702, 52794.938 23/06/09,18:28:20,08,08,1, 11.9,1,1, 18.777, 10648.207, 308.702, 52794.983 23/06/09,18:28:20,09,08,1, 11.9,1,1, 18.777, 10648.227, 308.709, 52794.937 23/06/09,18:28:20,10,08,1, 11.9,1,1, 18.777, 10648.207, 308.675, 52794.953 23/06/09,18:28:20,11,08,1, 11.9,1,1, 18.777, 10648.195, 308.666, 52794.935 23/06/09,18:28:20,12,08,1, 11.9,1,1, 18.777, 10648.210, 308.669, 52794.912 23/06/09,18:28:20,13,08,1, 11.9,1,1, 18.777, 10648.203, 308.683, 52794.911 23/06/09,18:28:20,14,08,1, 11.9,1,1, 18.777, 10648.208, 308.693, 52794.894 23/06/09,18:28:20,15,08,1, 11.9,1,1, 18.777, 10648.205, 308.672, 52794.917 23/06/09,18:28:20,16,08,1, 11.9,1,1, 18.777, 10648.178, 308.673, 52794.953 23/06/09,18:28:20,17,08,1, 11.9,1,1, 18.777, 10648.202, 308.670, 52794.958 23/06/09,18:28:20,18,08,1, 11.9,1,1, 18.777, 10648.213, 308.658, 52794.953 23/06/09,18:28:20,19,08,1, 11.9,1,1, 18.777, 10648.227, 308.682, 52794.964 23/06/09,18:28:21,00,08,1, 11.9,1,1, 18.777, 10648.224, 308.682, 52794.964 23/06/09,18:28:21,01,08,1, 11.9,1,1, 18.777, 10648.177, 308.662, 52794.944 23/06/09,18:28:21,02,08,1, 11.9,1,1, 18.777, 10648.175, 308.666, 52794.954 23/06/09,18:28:21,03,08,1, 11.9,1,1, 18.777, 10648.194, 308.637, 52794.939 23/06/09,18:28:21,04,08,1, 11.9,1,1, 18.777, 10648.200, 308.658, 52794.964 23/06/09,18:28:21,05,08,1, 11.9,1,1, 18.777, 10648.214, 308.657, 52794.961 23/06/09,18:28:21,06,08,1, 11.9,1,1, 18.777, 10648.210, 308.643, 52794.898 23/06/09,18:28:21,07,08,1, 11.9,1,1, 18.777, 10648.197, 308.643, 52794.880 23/06/09,18:28:21,08,08,1, 11.9,1,1, 18.777, 10648.162, 308.668, 52794.934 23/06/09,18:28:21,09,08,1, 11.9,1,1, 18.777, 10648.200, 308.671, 52794.932 23/06/09,18:28:21,10,08,1, 11.9,1,1, 18.777, 10648.194, 308.648, 52794.929 23/06/09,18:28:21,11,08,1, 11.9,1,1, 18.777, 10648.165, 308.656, 52794.925 23/06/09,18:28:21,12,08,1, 11.9,1,1, 18.777, 10648.190, 308.665, 52794.975 23/06/09,18:28:21,13,08,1, 11.9,1,1, 18.777, 10648.173, 308.641, 52794.936 23/06/09,18:28:21,14,08,1, 11.9,1,1, 18.777, 10648.170, 308.644, 52794.919 23/06/09,18:28:21,15,08,1, 11.9,1,1, 18.777, 10648.159, 308.650, 52794.942 23/06/09,18:28:21,16,08,1, 11.9,1,1, 18.777, 10648.189, 308.644, 52794.911 23/06/09,18:28:21,17,08,1, 11.9,1,1, 18.777, 10648.146, 308.633, 52794.932 23/06/09,18:28:21,18,08,1, 11.9,1,1, 18.777, 10648.171, 308.619, 52794.888 23/06/09,18:28:21,19,08,1, 11.9,1,1, 18.777, 10648.181, 308.625, 52794.948 23/06/09,18:28:22,00,08,1, 11.9,1,1, 18.779, 10648.174, 308.625, 52794.948 23/06/09,18:28:22,01,08,1, 11.9,1,1, 18.779, 10648.162, 308.618, 52794.898 23/06/09,18:28:22,02,08,1, 11.9,1,1, 18.779, 10648.159, 308.621, 52794.927 23/06/09,18:28:22,03,08,1, 11.9,1,1, 18.779, 10648.156, 308.634, 52794.871 23/06/09,18:28:22,04,08,1, 11.9,1,1, 18.779, 10648.142, 308.613, 52794.897 23/06/09,18:28:22,05,08,1, 11.9,1,1, 18.779, 10648.139, 308.626, 52794.921 23/06/09,18:28:22,06,08,1, 11.9,1,1, 18.779, 10648.142, 308.625, 52794.907 23/06/09,18:28:22,07,08,1, 11.9,1,1, 18.779, 10648.157, 308.624, 52794.896 23/06/09,18:28:22,08,08,1, 11.9,1,1, 18.779, 10648.152, 308.636, 52794.940 23/06/09,18:28:22,09,08,1, 11.9,1,1, 18.779, 10648.136, 308.621, 52794.859 23/06/09,18:28:22,10,08,1, 11.9,1,1, 18.779, 10648.123, 308.628, 52794.914 23/06/09,18:28:22,11,08,1, 11.9,1,1, 18.779, 10648.127, 308.633, 52794.884 23/06/09,18:28:22,12,08,1, 11.9,1,1, 18.779, 10648.120, 308.633, 52794.894 23/06/09,18:28:22,13,08,1, 11.9,1,1, 18.779, 10648.139, 308.596, 52794.909 23/06/09,18:28:22,14,08,1, 11.9,1,1, 18.779, 10648.118, 308.590, 52794.893 23/06/09,18:28:22,15,08,1, 11.9,1,1, 18.779, 10648.113, 308.590, 52794.909 23/06/09,18:28:22,16,08,1, 11.9,1,1, 18.779, 10648.113, 308.599, 52794.848 23/06/09,18:28:22,17,08,1, 11.9,1,1, 18.779, 10648.132, 308.609, 52794.912 23/06/09,18:28:22,18,08,1, 11.9,1,1, 18.779, 10648.126, 308.611, 52794.896 23/06/09,18:28:22,19,08,1, 11.9,1,1, 18.779, 10648.106, 308.569, 52794.861 23/06/09,18:28:23,00,08,1, 11.9,1,1, 18.776, 10648.099, 308.569, 52794.861 23/06/09,18:28:23,01,08,1, 11.9,1,1, 18.776, 10648.111, 308.596, 52794.889 23/06/09,18:28:23,02,08,1, 11.9,1,1, 18.776, 10648.090, 308.589, 52794.898 23/06/09,18:28:23,03,08,1, 11.9,1,1, 18.776, 10648.097, 308.582, 52794.912 23/06/09,18:28:23,04,08,1, 11.9,1,1, 18.776, 10648.114, 308.582, 52794.909 23/06/09,18:28:23,05,08,1, 11.9,1,1, 18.776, 10648.103, 308.586, 52794.885 23/06/09,18:28:23,06,08,1, 11.9,1,1, 18.776, 10648.101, 308.583, 52794.885 23/06/09,18:28:23,07,08,1, 11.9,1,1, 18.776, 10648.100, 308.595, 52794.852 23/06/09,18:28:23,08,08,1, 11.9,1,1, 18.776, 10648.093, 308.582, 52794.844 23/06/09,18:28:23,09,08,1, 11.9,1,1, 18.776, 10648.109, 308.573, 52794.884 23/06/09,18:28:23,10,08,1, 11.9,1,1, 18.776, 10648.113, 308.575, 52794.887 23/06/09,18:28:23,11,08,1, 11.9,1,1, 18.776, 10648.101, 308.600, 52794.886 23/06/09,18:28:23,12,08,1, 11.9,1,1, 18.776, 10648.122, 308.537, 52794.864 23/06/09,18:28:23,13,08,1, 11.9,1,1, 18.776, 10648.086, 308.608, 52794.863 23/06/09,18:28:23,14,08,1, 11.9,1,1, 18.776, 10648.100, 308.590, 52794.915 23/06/09,18:28:23,15,08,1, 11.9,1,1, 18.776, 10648.103, 308.575, 52794.904 23/06/09,18:28:23,16,08,1, 11.9,1,1, 18.776, 10648.098, 308.581, 52794.871 23/06/09,18:28:23,17,08,1, 11.9,1,1, 18.776, 10648.091, 308.571, 52794.877 23/06/09,18:28:23,18,08,1, 11.9,1,1, 18.776, 10648.092, 308.580, 52794.876 23/06/09,18:28:23,19,08,1, 11.9,1,1, 18.776, 10648.087, 308.575, 52794.843 23/06/09,18:28:24,00,08,1, 11.9,1,1, 18.775, 10648.082, 308.575, 52794.843 23/06/09,18:28:24,01,08,1, 11.9,1,1, 18.775, 10648.101, 308.570, 52794.907 23/06/09,18:28:24,02,08,1, 11.9,1,1, 18.775, 10648.097, 308.579, 52794.872 23/06/09,18:28:24,03,08,1, 11.9,1,1, 18.775, 10648.079, 308.565, 52794.882 23/06/09,18:28:24,04,08,1, 11.9,1,1, 18.775, 10648.101, 308.585, 52794.879 23/06/09,18:28:24,05,08,1, 11.9,1,1, 18.775, 10648.108, 308.581, 52794.863 23/06/09,18:28:24,06,08,1, 11.9,1,1, 18.775, 10648.083, 308.555, 52794.829 23/06/09,18:28:24,07,08,1, 11.9,1,1, 18.775, 10648.105, 308.572, 52794.905 23/06/09,18:28:24,08,08,1, 11.9,1,1, 18.775, 10648.088, 308.590, 52794.879 23/06/09,18:28:24,09,08,1, 11.9,1,1, 18.775, 10648.096, 308.584, 52794.849 23/06/09,18:28:24,10,08,1, 11.9,1,1, 18.775, 10648.083, 308.590, 52794.846 23/06/09,18:28:24,11,08,1, 11.9,1,1, 18.775, 10648.089, 308.610, 52794.871 23/06/09,18:28:24,12,08,1, 11.9,1,1, 18.775, 10648.070, 308.585, 52794.911 23/06/09,18:28:24,13,08,1, 11.9,1,1, 18.775, 10648.117, 308.575, 52794.863 23/06/09,18:28:24,14,08,1, 11.9,1,1, 18.775, 10648.110, 308.566, 52794.842 23/06/09,18:28:24,15,08,1, 11.9,1,1, 18.775, 10648.094, 308.598, 52794.858 23/06/09,18:28:24,16,08,1, 11.9,1,1, 18.775, 10648.083, 308.575, 52794.859 23/06/09,18:28:24,17,08,1, 11.9,1,1, 18.775, 10648.079, 308.557, 52794.896 23/06/09,18:28:24,18,08,1, 11.9,1,1, 18.775, 10648.080, 308.565, 52794.879 23/06/09,18:28:24,19,08,1, 11.9,1,1, 18.775, 10648.107, 308.574, 52794.850 23/06/09,18:28:25,00,08,1, 11.9,1,1, 18.775, 10648.099, 308.574, 52794.850 23/06/09,18:28:25,01,08,1, 11.9,1,1, 18.775, 10648.083, 308.566, 52794.865 23/06/09,18:28:25,02,08,1, 11.9,1,1, 18.775, 10648.092, 308.588, 52794.903 23/06/09,18:28:25,03,08,1, 11.9,1,1, 18.775, 10648.089, 308.548, 52794.867 23/06/09,18:28:25,04,08,1, 11.9,1,1, 18.775, 10648.083, 308.582, 52794.843 23/06/09,18:28:25,05,08,1, 11.9,1,1, 18.775, 10648.093, 308.522, 52794.826 23/06/09,18:28:25,06,08,1, 11.9,1,1, 18.775, 10648.103, 308.560, 52794.864 23/06/09,18:28:25,07,08,1, 11.9,1,1, 18.775, 10648.094, 308.556, 52794.854 23/06/09,18:28:25,08,08,1, 11.9,1,1, 18.775, 10648.086, 308.534, 52794.855 23/06/09,18:28:25,09,08,1, 11.9,1,1, 18.775, 10648.083, 308.565, 52794.870 23/06/09,18:28:25,10,08,1, 11.9,1,1, 18.775, 10648.090, 308.575, 52794.886 23/06/09,18:28:25,11,08,1, 11.9,1,1, 18.775, 10648.086, 308.550, 52794.844 23/06/09,18:28:25,12,08,1, 11.9,1,1, 18.775, 10648.087, 308.555, 52794.923 23/06/09,18:28:25,13,08,1, 11.9,1,1, 18.775, 10648.073, 308.549, 52794.866 23/06/09,18:28:25,14,08,1, 11.9,1,1, 18.775, 10648.063, 308.536, 52794.872 23/06/09,18:28:25,15,08,1, 11.9,1,1, 18.775, 10648.091, 308.567, 52794.863 23/06/09,18:28:25,16,08,1, 11.9,1,1, 18.775, 10648.081, 308.557, 52794.883 23/06/09,18:28:25,17,08,1, 11.9,1,1, 18.775, 10648.080, 308.553, 52794.859 23/06/09,18:28:25,18,08,1, 11.9,1,1, 18.775, 10648.098, 308.548, 52794.867 23/06/09,18:28:25,19,08,1, 11.9,1,1, 18.775, 10648.086, 308.558, 52794.891 23/06/09,18:28:26,00,08,1, 11.9,1,1, 18.774, 10648.082, 308.558, 52794.891 23/06/09,18:28:26,01,08,1, 11.9,1,1, 18.774, 10648.065, 308.559, 52794.875 23/06/09,18:28:26,02,08,1, 11.9,1,1, 18.774, 10648.063, 308.565, 52794.871 23/06/09,18:28:26,03,08,1, 11.9,1,1, 18.774, 10648.055, 308.536, 52794.850 23/06/09,18:28:26,04,08,1, 11.9,1,1, 18.774, 10648.071, 308.548, 52794.854 23/06/09,18:28:26,05,08,1, 11.9,1,1, 18.774, 10648.094, 308.538, 52794.852 23/06/09,18:28:26,06,08,1, 11.9,1,1, 18.774, 10648.071, 308.541, 52794.880 23/06/09,18:28:26,07,08,1, 11.9,1,1, 18.774, 10648.083, 308.551, 52794.891 23/06/09,18:28:26,08,08,1, 11.9,1,1, 18.774, 10648.067, 308.541, 52794.844 23/06/09,18:28:26,09,08,1, 11.9,1,1, 18.774, 10648.084, 308.521, 52794.861 23/06/09,18:28:26,10,08,1, 11.9,1,1, 18.774, 10648.055, 308.511, 52794.824 23/06/09,18:28:26,11,08,1, 11.9,1,1, 18.774, 10648.073, 308.551, 52794.809 23/06/09,18:28:26,12,08,1, 11.9,1,1, 18.774, 10648.067, 308.539, 52794.859 23/06/09,18:28:26,13,08,1, 11.9,1,1, 18.774, 10648.106, 308.533, 52794.844 23/06/09,18:28:26,14,08,1, 11.9,1,1, 18.774, 10648.081, 308.518, 52794.826 23/06/09,18:28:26,15,08,1, 11.9,1,1, 18.774, 10648.049, 308.552, 52794.867 23/06/09,18:28:26,16,08,1, 11.9,1,1, 18.774, 10648.083, 308.524, 52794.847 23/06/09,18:28:26,17,08,1, 11.9,1,1, 18.774, 10648.089, 308.513, 52794.855 23/06/09,18:28:26,18,08,1, 11.9,1,1, 18.774, 10648.067, 308.506, 52794.837 23/06/09,18:28:26,19,08,1, 11.9,1,1, 18.774, 10648.092, 308.529, 52794.828 23/06/09,18:28:27,00,08,1, 11.9,1,1, 18.771, 10648.091, 308.529, 52794.828 23/06/09,18:28:27,01,08,1, 11.9,1,1, 18.771, 10648.060, 308.525, 52794.845 23/06/09,18:28:27,02,08,1, 11.9,1,1, 18.771, 10648.065, 308.512, 52794.822 23/06/09,18:28:27,03,08,1, 11.9,1,1, 18.771, 10648.023, 308.517, 52794.859 23/06/09,18:28:27,04,08,1, 11.9,1,1, 18.771, 10648.054, 308.511, 52794.829 23/06/09,18:28:27,05,08,1, 11.9,1,1, 18.771, 10648.061, 308.510, 52794.807 23/06/09,18:28:27,06,08,1, 11.9,1,1, 18.771, 10648.081, 308.500, 52794.811 23/06/09,18:28:27,07,08,1, 11.9,1,1, 18.771, 10648.057, 308.517, 52794.898 23/06/09,18:28:27,08,08,1, 11.9,1,1, 18.771, 10648.075, 308.489, 52794.848 23/06/09,18:28:27,09,08,1, 11.9,1,1, 18.771, 10648.072, 308.538, 52794.823 23/06/09,18:28:27,10,08,1, 11.9,1,1, 18.771, 10648.073, 308.536, 52794.858 23/06/09,18:28:27,11,08,1, 11.9,1,1, 18.771, 10648.051, 308.499, 52794.782 23/06/09,18:28:27,12,08,1, 11.9,1,1, 18.771, 10648.062, 308.509, 52794.848 23/06/09,18:28:27,13,08,1, 11.9,1,1, 18.771, 10648.069, 308.514, 52794.865 23/06/09,18:28:27,14,08,1, 11.9,1,1, 18.771, 10648.071, 308.502, 52794.829 23/06/09,18:28:27,15,08,1, 11.9,1,1, 18.771, 10648.049, 308.493, 52794.827 23/06/09,18:28:27,16,08,1, 11.9,1,1, 18.771, 10648.066, 308.477, 52794.854 23/06/09,18:28:27,17,08,1, 11.9,1,1, 18.771, 10648.073, 308.484, 52794.891 23/06/09,18:28:27,18,08,1, 11.9,1,1, 18.771, 10648.067, 308.491, 52794.840 23/06/09,18:28:27,19,08,1, 11.9,1,1, 18.771, 10648.053, 308.463, 52794.817 23/06/09,18:28:28,00,08,1, 11.9,1,1, 18.769, 10648.049, 308.463, 52794.817 23/06/09,18:28:28,01,08,1, 11.9,1,1, 18.769, 10648.041, 308.457, 52794.824 23/06/09,18:28:28,02,08,1, 11.9,1,1, 18.769, 10648.038, 308.481, 52794.829 23/06/09,18:28:28,03,08,1, 11.9,1,1, 18.769, 10648.026, 308.468, 52794.830 23/06/09,18:28:28,04,08,1, 11.9,1,1, 18.769, 10648.042, 308.469, 52794.849 23/06/09,18:28:28,05,08,1, 11.9,1,1, 18.769, 10648.056, 308.451, 52794.862 23/06/09,18:28:28,06,08,1, 11.9,1,1, 18.769, 10648.038, 308.442, 52794.825 23/06/09,18:28:28,07,08,1, 11.9,1,1, 18.769, 10648.019, 308.467, 52794.826 23/06/09,18:28:28,08,08,1, 11.9,1,1, 18.769, 10648.022, 308.446, 52794.855 23/06/09,18:28:28,09,08,1, 11.9,1,1, 18.769, 10648.014, 308.432, 52794.817 23/06/09,18:28:28,10,08,1, 11.9,1,1, 18.769, 10648.007, 308.462, 52794.844 23/06/09,18:28:28,11,08,1, 11.9,1,1, 18.769, 10648.019, 308.465, 52794.833 23/06/09,18:28:28,12,08,1, 11.9,1,1, 18.769, 10648.041, 308.449, 52794.832 23/06/09,18:28:28,13,08,1, 11.9,1,1, 18.769, 10648.029, 308.456, 52794.824 23/06/09,18:28:28,14,08,1, 11.9,1,1, 18.769, 10648.024, 308.452, 52794.837 23/06/09,18:28:28,15,08,1, 11.9,1,1, 18.769, 10648.026, 308.452, 52794.822 23/06/09,18:28:28,16,08,1, 11.9,1,1, 18.769, 10648.018, 308.465, 52794.862 23/06/09,18:28:28,17,08,1, 11.9,1,1, 18.769, 10648.014, 308.446, 52794.796 23/06/09,18:28:28,18,08,1, 11.9,1,1, 18.769, 10648.014, 308.462, 52794.843 23/06/09,18:28:28,19,08,1, 11.9,1,1, 18.769, 10648.010, 308.445, 52794.778 23/06/09,18:28:29,00,08,1, 11.9,1,1, 18.773, 10648.007, 308.445, 52794.778 23/06/09,18:28:29,01,08,1, 11.9,1,1, 18.773, 10647.994, 308.436, 52794.814 23/06/09,18:28:29,02,08,1, 11.9,1,1, 18.773, 10648.031, 308.455, 52794.818 23/06/09,18:28:29,03,08,1, 11.9,1,1, 18.773, 10648.006, 308.455, 52794.803 23/06/09,18:28:29,04,08,1, 11.9,1,1, 18.773, 10647.986, 308.470, 52794.780 23/06/09,18:28:29,05,08,1, 11.9,1,1, 18.773, 10647.990, 308.451, 52794.800 23/06/09,18:28:29,06,08,1, 11.9,1,1, 18.773, 10647.977, 308.428, 52794.768 23/06/09,18:28:29,07,08,1, 11.9,1,1, 18.773, 10647.970, 308.441, 52794.795 23/06/09,18:28:29,08,08,1, 11.9,1,1, 18.773, 10647.982, 308.437, 52794.798 23/06/09,18:28:29,09,08,1, 11.9,1,1, 18.773, 10647.969, 308.445, 52794.785 23/06/09,18:28:29,10,08,1, 11.9,1,1, 18.773, 10647.989, 308.433, 52794.828 23/06/09,18:28:29,11,08,1, 11.9,1,1, 18.773, 10647.977, 308.429, 52794.759 23/06/09,18:28:29,12,08,1, 11.9,1,1, 18.773, 10647.983, 308.425, 52794.791 23/06/09,18:28:29,13,08,1, 11.9,1,1, 18.773, 10647.978, 308.444, 52794.783 23/06/09,18:28:29,14,08,1, 11.9,1,1, 18.773, 10647.937, 308.440, 52794.774 23/06/09,18:28:29,15,08,1, 11.9,1,1, 18.773, 10647.958, 308.430, 52794.821 23/06/09,18:28:29,16,08,1, 11.9,1,1, 18.773, 10647.956, 308.429, 52794.839 23/06/09,18:28:29,17,08,1, 11.9,1,1, 18.773, 10647.971, 308.434, 52794.797 23/06/09,18:28:29,18,08,1, 11.9,1,1, 18.773, 10647.955, 308.442, 52794.812 23/06/09,18:28:29,19,08,1, 11.9,1,1, 18.773, 10647.948, 308.423, 52794.791 23/06/09,18:28:30,00,08,1, 11.9,1,1, 18.772, 10647.941, 308.423, 52794.791 23/06/09,18:28:30,01,08,1, 11.9,1,1, 18.772, 10647.964, 308.437, 52794.842 23/06/09,18:28:30,02,08,1, 11.9,1,1, 18.772, 10647.964, 308.435, 52794.787 23/06/09,18:28:30,03,08,1, 11.9,1,1, 18.772, 10647.969, 308.421, 52794.773 23/06/09,18:28:30,04,08,1, 11.9,1,1, 18.772, 10647.957, 308.422, 52794.795 23/06/09,18:28:30,05,08,1, 11.9,1,1, 18.772, 10647.937, 308.430, 52794.817 23/06/09,18:28:30,06,08,1, 11.9,1,1, 18.772, 10647.913, 308.443, 52794.805 23/06/09,18:28:30,07,08,1, 11.9,1,1, 18.772, 10647.925, 308.422, 52794.785 23/06/09,18:28:30,08,08,1, 11.9,1,1, 18.772, 10647.937, 308.421, 52794.769 23/06/09,18:28:30,09,08,1, 11.9,1,1, 18.772, 10647.915, 308.441, 52794.783 23/06/09,18:28:30,10,08,1, 11.9,1,1, 18.772, 10647.925, 308.448, 52794.799 23/06/09,18:28:30,11,08,1, 11.9,1,1, 18.772, 10647.911, 308.450, 52794.771 23/06/09,18:28:30,12,08,1, 11.9,1,1, 18.772, 10647.918, 308.444, 52794.803 23/06/09,18:28:30,13,08,1, 11.9,1,1, 18.772, 10647.909, 308.424, 52794.745 23/06/09,18:28:30,14,08,1, 11.9,1,1, 18.772, 10647.924, 308.414, 52794.775 23/06/09,18:28:30,15,08,1, 11.9,1,1, 18.772, 10647.927, 308.430, 52794.767 23/06/09,18:28:30,16,08,1, 11.9,1,1, 18.772, 10647.923, 308.435, 52794.766 23/06/09,18:28:30,17,08,1, 11.9,1,1, 18.772, 10647.908, 308.457, 52794.777 23/06/09,18:28:30,18,08,1, 11.9,1,1, 18.772, 10647.896, 308.430, 52794.779 23/06/09,18:28:30,19,08,1, 11.9,1,1, 18.772, 10647.905, 308.424, 52794.756 23/06/09,18:28:31,00,08,1, 11.9,1,1, 18.771, 10647.899, 308.424, 52794.756 23/06/09,18:28:31,01,08,1, 11.9,1,1, 18.771, 10647.898, 308.442, 52794.810 23/06/09,18:28:31,02,08,1, 11.9,1,1, 18.771, 10647.902, 308.442, 52794.762 23/06/09,18:28:31,03,08,1, 11.9,1,1, 18.771, 10647.900, 308.426, 52794.772 23/06/09,18:28:31,04,08,1, 11.9,1,1, 18.771, 10647.909, 308.423, 52794.773 23/06/09,18:28:31,05,08,1, 11.9,1,1, 18.771, 10647.892, 308.440, 52794.748 23/06/09,18:28:31,06,08,1, 11.9,1,1, 18.771, 10647.900, 308.449, 52794.798 23/06/09,18:28:31,07,08,1, 11.9,1,1, 18.771, 10647.870, 308.425, 52794.793 23/06/09,18:28:31,08,08,1, 11.9,1,1, 18.771, 10647.876, 308.453, 52794.780 23/06/09,18:28:31,09,08,1, 11.9,1,1, 18.771, 10647.897, 308.392, 52794.815 23/06/09,18:28:31,10,08,1, 11.9,1,1, 18.771, 10647.883, 308.459, 52794.792 23/06/09,18:28:31,11,08,1, 11.9,1,1, 18.771, 10647.882, 308.452, 52794.775 23/06/09,18:28:31,12,08,1, 11.9,1,1, 18.771, 10647.901, 308.430, 52794.768 23/06/09,18:28:31,13,08,1, 11.9,1,1, 18.771, 10647.889, 308.429, 52794.781 23/06/09,18:28:31,14,08,1, 11.9,1,1, 18.771, 10647.879, 308.444, 52794.830 23/06/09,18:28:31,15,08,1, 11.9,1,1, 18.771, 10647.887, 308.426, 52794.767 23/06/09,18:28:31,16,08,1, 11.9,1,1, 18.771, 10647.881, 308.423, 52794.729 23/06/09,18:28:31,17,08,1, 11.9,1,1, 18.771, 10647.881, 308.452, 52794.752 23/06/09,18:28:31,18,08,1, 11.9,1,1, 18.771, 10647.884, 308.437, 52794.766 23/06/09,18:28:31,19,08,1, 11.9,1,1, 18.771, 10647.870, 308.445, 52794.750 23/06/09,18:28:32,00,08,1, 11.9,1,1, 18.770, 10647.866, 308.445, 52794.750 23/06/09,18:28:32,01,08,1, 11.9,1,1, 18.770, 10647.878, 308.456, 52794.763 23/06/09,18:28:32,02,08,1, 11.9,1,1, 18.770, 10647.888, 308.452, 52794.776 23/06/09,18:28:32,03,08,1, 11.9,1,1, 18.770, 10647.894, 308.435, 52794.752 23/06/09,18:28:32,04,08,1, 11.9,1,1, 18.770, 10647.895, 308.437, 52794.772 23/06/09,18:28:32,05,08,1, 11.9,1,1, 18.770, 10647.879, 308.441, 52794.775 23/06/09,18:28:32,06,08,1, 11.9,1,1, 18.770, 10647.871, 308.417, 52794.730 23/06/09,18:28:32,07,08,1, 11.9,1,1, 18.770, 10647.862, 308.462, 52794.774 23/06/09,18:28:32,08,08,1, 11.9,1,1, 18.770, 10647.869, 308.433, 52794.756 23/06/09,18:28:32,09,08,1, 11.9,1,1, 18.770, 10647.871, 308.431, 52794.777 23/06/09,18:28:32,10,08,1, 11.9,1,1, 18.770, 10647.881, 308.434, 52794.765 23/06/09,18:28:32,11,08,1, 11.9,1,1, 18.770, 10647.897, 308.452, 52794.814 23/06/09,18:28:32,12,08,1, 11.9,1,1, 18.770, 10647.858, 308.466, 52794.759 23/06/09,18:28:32,13,08,1, 11.9,1,1, 18.770, 10647.867, 308.455, 52794.755 23/06/09,18:28:32,14,08,1, 11.9,1,1, 18.770, 10647.873, 308.467, 52794.772 23/06/09,18:28:32,15,08,1, 11.9,1,1, 18.770, 10647.867, 308.457, 52794.724 23/06/09,18:28:32,16,08,1, 11.9,1,1, 18.770, 10647.872, 308.455, 52794.794 23/06/09,18:28:32,17,08,1, 11.9,1,1, 18.770, 10647.896, 308.472, 52794.803 23/06/09,18:28:32,18,08,1, 11.9,1,1, 18.770, 10647.878, 308.449, 52794.739 23/06/09,18:28:32,19,08,1, 11.9,1,1, 18.770, 10647.863, 308.453, 52794.757 23/06/09,18:28:33,00,08,1, 11.9,1,1, 18.771, 10647.857, 308.453, 52794.757 23/06/09,18:28:33,01,08,1, 11.9,1,1, 18.771, 10647.863, 308.460, 52794.795 23/06/09,18:28:33,02,08,1, 11.9,1,1, 18.771, 10647.856, 308.482, 52794.748 23/06/09,18:28:33,03,08,1, 11.9,1,1, 18.771, 10647.852, 308.465, 52794.813 23/06/09,18:28:33,04,08,1, 11.9,1,1, 18.771, 10647.839, 308.459, 52794.776 23/06/09,18:28:33,05,08,1, 11.9,1,1, 18.771, 10647.853, 308.447, 52794.743 23/06/09,18:28:33,06,08,1, 11.9,1,1, 18.771, 10647.840, 308.477, 52794.831 23/06/09,18:28:33,07,08,1, 11.9,1,1, 18.771, 10647.850, 308.422, 52794.808 23/06/09,18:28:33,08,08,1, 11.9,1,1, 18.771, 10647.838, 308.460, 52794.753 23/06/09,18:28:33,09,08,1, 11.9,1,1, 18.771, 10647.850, 308.445, 52794.782 23/06/09,18:28:33,10,08,1, 11.9,1,1, 18.771, 10647.854, 308.473, 52794.753 23/06/09,18:28:33,11,08,1, 11.9,1,1, 18.771, 10647.864, 308.452, 52794.748 23/06/09,18:28:33,12,08,1, 11.9,1,1, 18.771, 10647.866, 308.449, 52794.759 23/06/09,18:28:33,13,08,1, 11.9,1,1, 18.771, 10647.850, 308.474, 52794.794 23/06/09,18:28:33,14,08,1, 11.9,1,1, 18.771, 10647.844, 308.476, 52794.812 23/06/09,18:28:33,15,08,1, 11.9,1,1, 18.771, 10647.849, 308.470, 52794.793 23/06/09,18:28:33,16,08,1, 11.9,1,1, 18.771, 10647.865, 308.460, 52794.785 23/06/09,18:28:33,17,08,1, 11.9,1,1, 18.771, 10647.860, 308.471, 52794.830 23/06/09,18:28:33,18,08,1, 11.9,1,1, 18.771, 10647.861, 308.470, 52794.829 23/06/09,18:28:33,19,08,1, 11.9,1,1, 18.771, 10647.859, 308.466, 52794.821 23/06/09,18:28:34,00,08,1, 12.0,1,1, 18.769, 10647.857, 308.466, 52794.821 23/06/09,18:28:34,01,08,1, 12.0,1,1, 18.769, 10647.855, 308.451, 52794.818 23/06/09,18:28:34,02,08,1, 12.0,1,1, 18.769, 10647.853, 308.465, 52794.819 23/06/09,18:28:34,03,08,1, 12.0,1,1, 18.769, 10647.852, 308.464, 52794.820 23/06/09,18:28:34,04,08,1, 12.0,1,1, 18.769, 10647.864, 308.468, 52794.819 23/06/09,18:28:34,05,08,1, 12.0,1,1, 18.769, 10647.857, 308.452, 52794.792 23/06/09,18:28:34,06,08,1, 12.0,1,1, 18.769, 10647.834, 308.463, 52794.792 23/06/09,18:28:34,07,08,1, 12.0,1,1, 18.769, 10647.836, 308.477, 52794.835 23/06/09,18:28:34,08,08,1, 12.0,1,1, 18.769, 10647.861, 308.474, 52794.797 23/06/09,18:28:34,09,08,1, 12.0,1,1, 18.769, 10647.861, 308.470, 52794.800 23/06/09,18:28:34,10,08,1, 12.0,1,1, 18.769, 10647.881, 308.469, 52794.792 23/06/09,18:28:34,11,08,1, 12.0,1,1, 18.769, 10647.886, 308.490, 52794.777 23/06/09,18:28:34,12,08,1, 12.0,1,1, 18.769, 10647.855, 308.459, 52794.792 23/06/09,18:28:34,13,08,1, 12.0,1,1, 18.769, 10647.864, 308.469, 52794.802 23/06/09,18:28:34,14,08,1, 12.0,1,1, 18.769, 10647.874, 308.452, 52794.768 23/06/09,18:28:34,15,08,1, 12.0,1,1, 18.769, 10647.833, 308.478, 52794.781 23/06/09,18:28:34,16,08,1, 12.0,1,1, 18.769, 10647.858, 308.439, 52794.730 23/06/09,18:28:34,17,08,1, 12.0,1,1, 18.769, 10647.874, 308.483, 52794.812 23/06/09,18:28:34,18,08,1, 12.0,1,1, 18.769, 10647.861, 308.468, 52794.769 23/06/09,18:28:34,19,08,1, 12.0,1,1, 18.769, 10647.865, 308.500, 52794.741 23/06/09,18:28:35,00,08,1, 11.9,1,1, 18.770, 10647.857, 308.500, 52794.741 23/06/09,18:28:35,01,08,1, 11.9,1,1, 18.770, 10647.822, 308.495, 52794.767 23/06/09,18:28:35,02,08,1, 11.9,1,1, 18.770, 10647.877, 308.480, 52794.773 23/06/09,18:28:35,03,08,1, 11.9,1,1, 18.770, 10647.861, 308.497, 52794.754 23/06/09,18:28:35,04,08,1, 11.9,1,1, 18.770, 10647.853, 308.511, 52794.806 23/06/09,18:28:35,05,08,1, 11.9,1,1, 18.770, 10647.869, 308.518, 52794.809 23/06/09,18:28:35,06,08,1, 11.9,1,1, 18.770, 10647.851, 308.501, 52794.769 23/06/09,18:28:35,07,08,1, 11.9,1,1, 18.770, 10647.865, 308.512, 52794.810 23/06/09,18:28:35,08,08,1, 11.9,1,1, 18.770, 10647.890, 308.510, 52794.798 23/06/09,18:28:35,09,08,1, 11.9,1,1, 18.770, 10647.847, 308.491, 52794.767 23/06/09,18:28:35,10,08,1, 11.9,1,1, 18.770, 10647.842, 308.499, 52794.785 23/06/09,18:28:35,11,08,1, 11.9,1,1, 18.770, 10647.840, 308.490, 52794.782 23/06/09,18:28:35,12,08,1, 11.9,1,1, 18.770, 10647.863, 308.485, 52794.773 23/06/09,18:28:35,13,08,1, 11.9,1,1, 18.770, 10647.850, 308.509, 52794.790 23/06/09,18:28:35,14,08,1, 11.9,1,1, 18.770, 10647.845, 308.473, 52794.819 23/06/09,18:28:35,15,08,1, 11.9,1,1, 18.770, 10647.847, 308.503, 52794.786 23/06/09,18:28:35,16,08,1, 11.9,1,1, 18.770, 10647.859, 308.499, 52794.753 23/06/09,18:28:35,17,08,1, 11.9,1,1, 18.770, 10647.844, 308.487, 52794.756 23/06/09,18:28:35,18,08,1, 11.9,1,1, 18.770, 10647.858, 308.533, 52794.783 23/06/09,18:28:35,19,08,1, 11.9,1,1, 18.770, 10647.847, 308.483, 52794.777 23/06/09,18:28:36,00,07,1, 11.9,1,1, 18.769, 10647.840, 308.483, 52794.777 23/06/09,18:28:36,01,07,1, 11.9,1,1, 18.769, 10647.888, 308.498, 52794.776 23/06/09,18:28:36,02,07,1, 11.9,1,1, 18.769, 10647.845, 308.508, 52794.771 23/06/09,18:28:36,03,07,1, 11.9,1,1, 18.769, 10647.833, 308.487, 52794.737 23/06/09,18:28:36,04,07,1, 11.9,1,1, 18.769, 10647.847, 308.494, 52794.735 23/06/09,18:28:36,05,07,1, 11.9,1,1, 18.769, 10647.854, 308.508, 52794.769 23/06/09,18:28:36,06,07,1, 11.9,1,1, 18.769, 10647.835, 308.493, 52794.746 23/06/09,18:28:36,07,07,1, 11.9,1,1, 18.769, 10647.834, 308.498, 52794.764 23/06/09,18:28:36,08,07,1, 11.9,1,1, 18.769, 10647.827, 308.506, 52794.790 23/06/09,18:28:36,09,07,1, 11.9,1,1, 18.769, 10647.846, 308.498, 52794.699 23/06/09,18:28:36,10,07,1, 11.9,1,1, 18.769, 10647.851, 308.530, 52794.768 23/06/09,18:28:36,11,07,1, 11.9,1,1, 18.769, 10647.843, 308.497, 52794.764 23/06/09,18:28:36,12,07,1, 11.9,1,1, 18.769, 10647.836, 308.507, 52794.753 23/06/09,18:28:36,13,07,1, 11.9,1,1, 18.769, 10647.841, 308.520, 52794.704 23/06/09,18:28:36,14,07,1, 11.9,1,1, 18.769, 10647.823, 308.513, 52794.740 23/06/09,18:28:36,15,07,1, 11.9,1,1, 18.769, 10647.863, 308.488, 52794.749 23/06/09,18:28:36,16,07,1, 11.9,1,1, 18.769, 10647.829, 308.480, 52794.761 23/06/09,18:28:36,17,07,1, 11.9,1,1, 18.769, 10647.847, 308.486, 52794.776 23/06/09,18:28:36,18,07,1, 11.9,1,1, 18.769, 10647.818, 308.504, 52794.870 23/06/09,18:28:36,19,07,1, 11.9,1,1, 18.769, 10647.841, 308.519, 52794.681 23/06/09,18:28:37,00,08,1, 11.9,1,1, 18.772, 10647.840, 308.519, 52794.681 23/06/09,18:28:37,01,08,1, 11.9,1,1, 18.772, 10647.854, 308.497, 52794.754 23/06/09,18:28:37,02,08,1, 11.9,1,1, 18.772, 10647.846, 308.509, 52794.732 23/06/09,18:28:37,03,08,1, 11.9,1,1, 18.772, 10647.832, 308.529, 52794.794 23/06/09,18:28:37,04,08,1, 11.9,1,1, 18.772, 10647.818, 308.504, 52794.742 23/06/09,18:28:37,05,08,1, 11.9,1,1, 18.772, 10647.832, 308.518, 52794.781 23/06/09,18:28:37,06,08,1, 11.9,1,1, 18.772, 10647.827, 308.506, 52794.781 23/06/09,18:28:37,07,08,1, 11.9,1,1, 18.772, 10647.822, 308.510, 52794.789 23/06/09,18:28:37,08,08,1, 11.9,1,1, 18.772, 10647.834, 308.491, 52794.738 23/06/09,18:28:37,09,08,1, 11.9,1,1, 18.772, 10647.802, 308.513, 52794.769 23/06/09,18:28:37,10,08,1, 11.9,1,1, 18.772, 10647.821, 308.506, 52794.767 23/06/09,18:28:37,11,08,1, 11.9,1,1, 18.772, 10647.817, 308.545, 52794.784 23/06/09,18:28:37,12,08,1, 11.9,1,1, 18.772, 10647.812, 308.517, 52794.760 23/06/09,18:28:37,13,08,1, 11.9,1,1, 18.772, 10647.834, 308.530, 52794.799 23/06/09,18:28:37,14,08,1, 11.9,1,1, 18.772, 10647.856, 308.508, 52794.763 23/06/09,18:28:37,15,08,1, 11.9,1,1, 18.772, 10647.829, 308.518, 52794.762 23/06/09,18:28:37,16,08,1, 11.9,1,1, 18.772, 10647.826, 308.501, 52794.773 23/06/09,18:28:37,17,08,1, 11.9,1,1, 18.772, 10647.845, 308.517, 52794.731 23/06/09,18:28:37,18,08,1, 11.9,1,1, 18.772, 10647.817, 308.519, 52794.742 23/06/09,18:28:37,19,08,1, 11.9,1,1, 18.772, 10647.827, 308.494, 52794.770 23/06/09,18:28:38,00,08,1, 11.9,1,1, 18.769, 10647.824, 308.494, 52794.770 23/06/09,18:28:38,01,08,1, 11.9,1,1, 18.769, 10647.811, 308.517, 52794.774 23/06/09,18:28:38,02,08,1, 11.9,1,1, 18.769, 10647.802, 308.488, 52794.775 23/06/09,18:28:38,03,08,1, 11.9,1,1, 18.769, 10647.795, 308.520, 52794.779 23/06/09,18:28:38,04,08,1, 11.9,1,1, 18.769, 10647.792, 308.493, 52794.795 23/06/09,18:28:38,05,08,1, 11.9,1,1, 18.769, 10647.799, 308.494, 52794.773 23/06/09,18:28:38,06,08,1, 11.9,1,1, 18.769, 10647.798, 308.500, 52794.744 23/06/09,18:28:38,07,08,1, 11.9,1,1, 18.769, 10647.797, 308.523, 52794.788 23/06/09,18:28:38,08,08,1, 11.9,1,1, 18.769, 10647.779, 308.493, 52794.792 23/06/09,18:28:38,09,08,1, 11.9,1,1, 18.769, 10647.798, 308.512, 52794.783 23/06/09,18:28:38,10,08,1, 11.9,1,1, 18.769, 10647.802, 308.530, 52794.786 23/06/09,18:28:38,11,08,1, 11.9,1,1, 18.769, 10647.795, 308.515, 52794.779 23/06/09,18:28:38,12,08,1, 11.9,1,1, 18.769, 10647.812, 308.527, 52794.770 23/06/09,18:28:38,13,08,1, 11.9,1,1, 18.769, 10647.787, 308.532, 52794.816 23/06/09,18:28:38,14,08,1, 11.9,1,1, 18.769, 10647.788, 308.529, 52794.761 23/06/09,18:28:38,15,08,1, 11.9,1,1, 18.769, 10647.798, 308.547, 52794.814 23/06/09,18:28:38,16,08,1, 11.9,1,1, 18.769, 10647.779, 308.528, 52794.770 23/06/09,18:28:38,17,08,1, 11.9,1,1, 18.769, 10647.778, 308.558, 52794.760 23/06/09,18:28:38,18,08,1, 11.9,1,1, 18.769, 10647.792, 308.527, 52794.765 23/06/09,18:28:38,19,08,1, 11.9,1,1, 18.769, 10647.803, 308.520, 52794.779 23/06/09,18:28:39,00,08,1, 11.9,1,1, 18.768, 10647.799, 308.520, 52794.779 23/06/09,18:28:39,01,08,1, 11.9,1,1, 18.768, 10647.757, 308.518, 52794.724 23/06/09,18:28:39,02,08,1, 11.9,1,1, 18.768, 10647.728, 308.545, 52794.762 23/06/09,18:28:39,03,08,1, 11.9,1,1, 18.768, 10647.775, 308.541, 52794.774 23/06/09,18:28:39,04,08,1, 11.9,1,1, 18.768, 10647.748, 308.539, 52794.763 23/06/09,18:28:39,05,08,1, 11.9,1,1, 18.768, 10647.765, 308.540, 52794.779 23/06/09,18:28:39,06,08,1, 11.9,1,1, 18.768, 10647.770, 308.529, 52794.792 23/06/09,18:28:39,07,08,1, 11.9,1,1, 18.768, 10647.765, 308.516, 52794.769 23/06/09,18:28:39,08,08,1, 11.9,1,1, 18.768, 10647.746, 308.510, 52794.720 23/06/09,18:28:39,09,08,1, 11.9,1,1, 18.768, 10647.791, 308.524, 52794.775 23/06/09,18:28:39,10,08,1, 11.9,1,1, 18.768, 10647.744, 308.528, 52794.791 23/06/09,18:28:39,11,08,1, 11.9,1,1, 18.768, 10647.757, 308.518, 52794.779 23/06/09,18:28:39,12,08,1, 11.9,1,1, 18.768, 10647.729, 308.513, 52794.819 23/06/09,18:28:39,13,08,1, 11.9,1,1, 18.768, 10647.750, 308.517, 52794.810 23/06/09,18:28:39,14,08,1, 11.9,1,1, 18.768, 10647.764, 308.506, 52794.777 23/06/09,18:28:39,15,08,1, 11.9,1,1, 18.768, 10647.736, 308.483, 52794.773 23/06/09,18:28:39,16,08,1, 11.9,1,1, 18.768, 10647.756, 308.511, 52794.770 23/06/09,18:28:39,17,08,1, 11.9,1,1, 18.768, 10647.720, 308.537, 52794.760 23/06/09,18:28:39,18,08,1, 11.9,1,1, 18.768, 10647.723, 308.518, 52794.779 23/06/09,18:28:39,19,08,1, 11.9,1,1, 18.768, 10647.716, 308.507, 52794.802 23/06/09,18:28:40,00,08,1, 11.9,1,1, 18.766, 10647.715, 308.507, 52794.802 23/06/09,18:28:40,01,08,1, 11.9,1,1, 18.766, 10647.696, 308.523, 52794.773 23/06/09,18:28:40,02,08,1, 11.9,1,1, 18.766, 10647.719, 308.511, 52794.770 23/06/09,18:28:40,03,08,1, 11.9,1,1, 18.766, 10647.678, 308.520, 52794.774 23/06/09,18:28:40,04,08,1, 11.9,1,1, 18.766, 10647.705, 308.506, 52794.799 23/06/09,18:28:40,05,08,1, 11.9,1,1, 18.766, 10647.699, 308.513, 52794.823 23/06/09,18:28:40,06,08,1, 11.9,1,1, 18.766, 10647.678, 308.511, 52794.787 23/06/09,18:28:40,07,08,1, 11.9,1,1, 18.766, 10647.709, 308.517, 52794.807 23/06/09,18:28:40,08,08,1, 11.9,1,1, 18.766, 10647.691, 308.514, 52794.827 23/06/09,18:28:40,09,08,1, 11.9,1,1, 18.766, 10647.687, 308.518, 52794.794 23/06/09,18:28:40,10,08,1, 11.9,1,1, 18.766, 10647.695, 308.532, 52794.810 23/06/09,18:28:40,11,08,1, 11.9,1,1, 18.766, 10647.697, 308.545, 52794.805 23/06/09,18:28:40,12,08,1, 11.9,1,1, 18.766, 10647.676, 308.536, 52794.767 23/06/09,18:28:40,13,08,1, 11.9,1,1, 18.766, 10647.695, 308.534, 52794.762 23/06/09,18:28:40,14,08,1, 11.9,1,1, 18.766, 10647.672, 308.548, 52794.790 23/06/09,18:28:40,15,08,1, 11.9,1,1, 18.766, 10647.675, 308.517, 52794.805 23/06/09,18:28:40,16,08,1, 11.9,1,1, 18.766, 10647.692, 308.523, 52794.819 23/06/09,18:28:40,17,08,1, 11.9,1,1, 18.766, 10647.665, 308.532, 52794.783 23/06/09,18:28:40,18,08,1, 11.9,1,1, 18.766, 10647.658, 308.549, 52794.816 23/06/09,18:28:40,19,08,1, 11.9,1,1, 18.766, 10647.662, 308.549, 52794.784 23/06/09,18:28:41,00,08,1, 11.9,1,1, 18.767, 10647.657, 308.549, 52794.784 23/06/09,18:28:41,01,08,1, 11.9,1,1, 18.767, 10647.665, 308.547, 52794.794 23/06/09,18:28:41,02,08,1, 11.9,1,1, 18.767, 10647.643, 308.540, 52794.761 23/06/09,18:28:41,03,08,1, 11.9,1,1, 18.767, 10647.680, 308.560, 52794.862 23/06/09,18:28:41,04,08,1, 11.9,1,1, 18.767, 10647.645, 308.561, 52794.801 23/06/09,18:28:41,05,08,1, 11.9,1,1, 18.767, 10647.650, 308.553, 52794.802 23/06/09,18:28:41,06,08,1, 11.9,1,1, 18.767, 10647.647, 308.540, 52794.777 23/06/09,18:28:41,07,08,1, 11.9,1,1, 18.767, 10647.633, 308.563, 52794.771 23/06/09,18:28:41,08,08,1, 11.9,1,1, 18.767, 10647.661, 308.553, 52794.792 23/06/09,18:28:41,09,08,1, 11.9,1,1, 18.767, 10647.642, 308.527, 52794.797 23/06/09,18:28:41,10,08,1, 11.9,1,1, 18.767, 10647.626, 308.577, 52794.782 23/06/09,18:28:41,11,08,1, 11.9,1,1, 18.767, 10647.626, 308.570, 52794.763 23/06/09,18:28:41,12,08,1, 11.9,1,1, 18.767, 10647.630, 308.584, 52794.779 23/06/09,18:28:41,13,08,1, 11.9,1,1, 18.767, 10647.618, 308.557, 52794.808 23/06/09,18:28:41,14,08,1, 11.9,1,1, 18.767, 10647.637, 308.552, 52794.778 23/06/09,18:28:41,15,08,1, 11.9,1,1, 18.767, 10647.645, 308.593, 52794.752 23/06/09,18:28:41,16,08,1, 11.9,1,1, 18.767, 10647.611, 308.577, 52794.784 23/06/09,18:28:41,17,08,1, 11.9,1,1, 18.767, 10647.618, 308.561, 52794.760 23/06/09,18:28:41,18,08,1, 11.9,1,1, 18.767, 10647.600, 308.585, 52794.756 23/06/09,18:28:41,19,08,1, 11.9,1,1, 18.767, 10647.634, 308.579, 52794.748 23/06/09,18:28:42,00,08,1, 11.9,1,1, 18.769, 10647.632, 308.579, 52794.748 23/06/09,18:28:42,01,08,1, 11.9,1,1, 18.769, 10647.619, 308.579, 52794.768 23/06/09,18:28:42,02,08,1, 11.9,1,1, 18.769, 10647.619, 308.586, 52794.817 23/06/09,18:28:42,03,08,1, 11.9,1,1, 18.769, 10647.617, 308.589, 52794.811 23/06/09,18:28:42,04,08,1, 11.9,1,1, 18.769, 10647.622, 308.597, 52794.817 23/06/09,18:28:42,05,08,1, 11.9,1,1, 18.769, 10647.608, 308.579, 52794.786 23/06/09,18:28:42,06,08,1, 11.9,1,1, 18.769, 10647.615, 308.574, 52794.808 23/06/09,18:28:42,07,08,1, 11.9,1,1, 18.769, 10647.625, 308.572, 52794.813 23/06/09,18:28:42,08,08,1, 11.9,1,1, 18.769, 10647.596, 308.605, 52794.801 23/06/09,18:28:42,09,08,1, 11.9,1,1, 18.769, 10647.607, 308.585, 52794.781 23/06/09,18:28:42,10,08,1, 11.9,1,1, 18.769, 10647.615, 308.600, 52794.769 23/06/09,18:28:42,11,08,1, 11.9,1,1, 18.769, 10647.602, 308.582, 52794.768 23/06/09,18:28:42,12,08,1, 11.9,1,1, 18.769, 10647.590, 308.575, 52794.730 23/06/09,18:28:42,13,08,1, 11.9,1,1, 18.769, 10647.599, 308.606, 52794.753 23/06/09,18:28:42,14,08,1, 11.9,1,1, 18.769, 10647.610, 308.613, 52794.765 23/06/09,18:28:42,15,08,1, 11.9,1,1, 18.769, 10647.601, 308.588, 52794.805 23/06/09,18:28:42,16,08,1, 11.9,1,1, 18.769, 10647.606, 308.595, 52794.752 23/06/09,18:28:42,17,08,1, 11.9,1,1, 18.769, 10647.572, 308.600, 52794.776 23/06/09,18:28:42,18,08,1, 11.9,1,1, 18.769, 10647.601, 308.588, 52794.788 23/06/09,18:28:42,19,08,1, 11.9,1,1, 18.769, 10647.594, 308.592, 52794.773 23/06/09,18:28:43,00,08,1, 11.8,1,1, 18.766, 10647.590, 308.592, 52794.773 23/06/09,18:28:43,01,08,1, 11.8,1,1, 18.766, 10647.596, 308.576, 52794.800 23/06/09,18:28:43,02,08,1, 11.8,1,1, 18.766, 10647.591, 308.588, 52794.772 23/06/09,18:28:43,03,08,1, 11.8,1,1, 18.766, 10647.580, 308.585, 52794.761 23/06/09,18:28:43,04,08,1, 11.8,1,1, 18.766, 10647.584, 308.584, 52794.788 23/06/09,18:28:43,05,08,1, 11.8,1,1, 18.766, 10647.568, 308.603, 52794.780 23/06/09,18:28:43,06,08,1, 11.8,1,1, 18.766, 10647.580, 308.604, 52794.801 23/06/09,18:28:43,07,08,1, 11.8,1,1, 18.766, 10647.591, 308.594, 52794.805 23/06/09,18:28:43,08,08,1, 11.8,1,1, 18.766, 10647.589, 308.595, 52794.791 23/06/09,18:28:43,09,08,1, 11.8,1,1, 18.766, 10647.578, 308.619, 52794.759 23/06/09,18:28:43,10,08,1, 11.8,1,1, 18.766, 10647.561, 308.598, 52794.768 23/06/09,18:28:43,11,08,1, 11.8,1,1, 18.766, 10647.566, 308.608, 52794.734 23/06/09,18:28:43,12,08,1, 11.8,1,1, 18.766, 10647.570, 308.595, 52794.754 23/06/09,18:28:43,13,08,1, 11.8,1,1, 18.766, 10647.586, 308.593, 52794.713 23/06/09,18:28:43,14,08,1, 11.8,1,1, 18.766, 10647.569, 308.594, 52794.722 23/06/09,18:28:43,15,08,1, 11.8,1,1, 18.766, 10647.577, 308.614, 52794.770 23/06/09,18:28:43,16,08,1, 11.8,1,1, 18.766, 10647.563, 308.590, 52794.810 23/06/09,18:28:43,17,08,1, 11.8,1,1, 18.766, 10647.564, 308.591, 52794.771 23/06/09,18:28:43,18,08,1, 11.8,1,1, 18.766, 10647.564, 308.638, 52794.747 23/06/09,18:28:43,19,08,1, 11.8,1,1, 18.766, 10647.538, 308.606, 52794.781 23/06/09,18:28:44,00,08,1, 11.9,1,1, 18.765, 10647.532, 308.606, 52794.781 23/06/09,18:28:44,01,08,1, 11.9,1,1, 18.765, 10647.523, 308.620, 52794.767 23/06/09,18:28:44,02,08,1, 11.9,1,1, 18.765, 10647.560, 308.580, 52794.663 23/06/09,18:28:44,03,08,1, 11.9,1,1, 18.765, 10647.550, 308.587, 52794.747 23/06/09,18:28:44,04,08,1, 11.9,1,1, 18.765, 10647.536, 308.619, 52794.743 23/06/09,18:28:44,05,08,1, 11.9,1,1, 18.765, 10647.532, 308.610, 52794.761 23/06/09,18:28:44,06,08,1, 11.9,1,1, 18.765, 10647.518, 308.622, 52794.746 23/06/09,18:28:44,07,08,1, 11.9,1,1, 18.765, 10647.499, 308.610, 52794.769 23/06/09,18:28:44,08,08,1, 11.9,1,1, 18.765, 10647.564, 308.603, 52794.809 23/06/09,18:28:44,09,08,1, 11.9,1,1, 18.765, 10647.567, 308.600, 52794.759 23/06/09,18:28:44,10,08,1, 11.9,1,1, 18.765, 10647.510, 308.604, 52794.777 23/06/09,18:28:44,11,08,1, 11.9,1,1, 18.765, 10647.546, 308.608, 52794.817 23/06/09,18:28:44,12,08,1, 11.9,1,1, 18.765, 10647.553, 308.603, 52794.773 23/06/09,18:28:44,13,08,1, 11.9,1,1, 18.765, 10647.546, 308.607, 52794.749 23/06/09,18:28:44,14,08,1, 11.9,1,1, 18.765, 10647.539, 308.603, 52794.780 23/06/09,18:28:44,15,08,1, 11.9,1,1, 18.765, 10647.526, 308.584, 52794.757 23/06/09,18:28:44,16,08,1, 11.9,1,1, 18.765, 10647.508, 308.614, 52794.772 23/06/09,18:28:44,17,08,1, 11.9,1,1, 18.765, 10647.499, 308.616, 52794.789 23/06/09,18:28:44,18,08,1, 11.9,1,1, 18.765, 10647.510, 308.610, 52794.767 23/06/09,18:28:44,19,08,1, 11.9,1,1, 18.765, 10647.493, 308.607, 52794.787 23/06/09,18:28:45,00,08,1, 12.0,1,1, 18.768, 10647.490, 308.607, 52794.787 23/06/09,18:28:45,01,08,1, 12.0,1,1, 18.768, 10647.498, 308.598, 52794.734 23/06/09,18:28:45,02,08,1, 12.0,1,1, 18.768, 10647.489, 308.609, 52794.772 23/06/09,18:28:45,03,08,1, 12.0,1,1, 18.768, 10647.487, 308.608, 52794.769 23/06/09,18:28:45,04,08,1, 12.0,1,1, 18.768, 10647.472, 308.609, 52794.776 23/06/09,18:28:45,05,08,1, 12.0,1,1, 18.768, 10647.484, 308.628, 52794.782 23/06/09,18:28:45,06,08,1, 12.0,1,1, 18.768, 10647.481, 308.623, 52794.785 23/06/09,18:28:45,07,08,1, 12.0,1,1, 18.768, 10647.473, 308.601, 52794.782 23/06/09,18:28:45,08,08,1, 12.0,1,1, 18.768, 10647.504, 308.623, 52794.821 23/06/09,18:28:45,09,08,1, 12.0,1,1, 18.768, 10647.465, 308.597, 52794.804 23/06/09,18:28:45,10,08,1, 12.0,1,1, 18.768, 10647.460, 308.612, 52794.774 23/06/09,18:28:45,11,08,1, 12.0,1,1, 18.768, 10647.486, 308.619, 52794.781 23/06/09,18:28:45,12,08,1, 12.0,1,1, 18.768, 10647.442, 308.621, 52794.772 23/06/09,18:28:45,13,08,1, 12.0,1,1, 18.768, 10647.453, 308.624, 52794.772 23/06/09,18:28:45,14,08,1, 12.0,1,1, 18.768, 10647.462, 308.633, 52794.760 23/06/09,18:28:45,15,08,1, 12.0,1,1, 18.768, 10647.447, 308.618, 52794.756 23/06/09,18:28:45,16,08,1, 12.0,1,1, 18.768, 10647.447, 308.619, 52794.730 23/06/09,18:28:45,17,08,1, 12.0,1,1, 18.768, 10647.450, 308.650, 52794.792 23/06/09,18:28:45,18,08,1, 12.0,1,1, 18.768, 10647.434, 308.625, 52794.795 23/06/09,18:28:45,19,08,1, 12.0,1,1, 18.768, 10647.429, 308.629, 52794.759 23/06/09,18:28:46,00,08,1, 11.8,1,1, 18.763, 10647.423, 308.629, 52794.759 23/06/09,18:28:46,01,08,1, 11.8,1,1, 18.763, 10647.429, 308.628, 52794.748 23/06/09,18:28:46,02,08,1, 11.8,1,1, 18.763, 10647.427, 308.611, 52794.742 23/06/09,18:28:46,03,08,1, 11.8,1,1, 18.763, 10647.428, 308.617, 52794.756 23/06/09,18:28:46,04,08,1, 11.8,1,1, 18.763, 10647.445, 308.595, 52794.787 23/06/09,18:28:46,05,08,1, 11.8,1,1, 18.763, 10647.424, 308.618, 52794.766 23/06/09,18:28:46,06,08,1, 11.8,1,1, 18.763, 10647.427, 308.632, 52794.766 23/06/09,18:28:46,07,08,1, 11.8,1,1, 18.763, 10647.410, 308.619, 52794.778 23/06/09,18:28:46,08,08,1, 11.8,1,1, 18.763, 10647.406, 308.625, 52794.804 23/06/09,18:28:46,09,08,1, 11.8,1,1, 18.763, 10647.423, 308.619, 52794.771 23/06/09,18:28:46,10,08,1, 11.8,1,1, 18.763, 10647.397, 308.620, 52794.760 23/06/09,18:28:46,11,08,1, 11.8,1,1, 18.763, 10647.393, 308.599, 52794.755 23/06/09,18:28:46,12,08,1, 11.8,1,1, 18.763, 10647.398, 308.614, 52794.772 23/06/09,18:28:46,13,08,1, 11.8,1,1, 18.763, 10647.381, 308.618, 52794.776 23/06/09,18:28:46,14,08,1, 11.8,1,1, 18.763, 10647.384, 308.611, 52794.771 23/06/09,18:28:46,15,08,1, 11.8,1,1, 18.763, 10647.408, 308.599, 52794.766 23/06/09,18:28:46,16,08,1, 11.8,1,1, 18.763, 10647.372, 308.603, 52794.710 23/06/09,18:28:46,17,08,1, 11.8,1,1, 18.763, 10647.378, 308.604, 52794.729 23/06/09,18:28:46,18,08,1, 11.8,1,1, 18.763, 10647.375, 308.612, 52794.761 23/06/09,18:28:46,19,08,1, 11.8,1,1, 18.763, 10647.374, 308.602, 52794.773 23/06/09,18:28:47,00,08,1, 11.8,1,1, 18.765, 10647.373, 308.602, 52794.773 23/06/09,18:28:47,01,08,1, 11.8,1,1, 18.765, 10647.365, 308.657, 52794.747 23/06/09,18:28:47,02,08,1, 11.8,1,1, 18.765, 10647.370, 308.623, 52794.784 23/06/09,18:28:47,03,08,1, 11.8,1,1, 18.765, 10647.364, 308.634, 52794.807 23/06/09,18:28:47,04,08,1, 11.8,1,1, 18.765, 10647.357, 308.644, 52794.767 23/06/09,18:28:47,05,08,1, 11.8,1,1, 18.765, 10647.369, 308.618, 52794.771 23/06/09,18:28:47,06,08,1, 11.8,1,1, 18.765, 10647.340, 308.627, 52794.804 23/06/09,18:28:47,07,08,1, 11.8,1,1, 18.765, 10647.358, 308.628, 52794.772 23/06/09,18:28:47,08,08,1, 11.8,1,1, 18.765, 10647.333, 308.621, 52794.792 23/06/09,18:28:47,09,08,1, 11.8,1,1, 18.765, 10647.342, 308.646, 52794.772 23/06/09,18:28:47,10,08,1, 11.8,1,1, 18.765, 10647.354, 308.632, 52794.713 23/06/09,18:28:47,11,08,1, 11.8,1,1, 18.765, 10647.352, 308.642, 52794.755 23/06/09,18:28:47,12,08,1, 11.8,1,1, 18.765, 10647.355, 308.645, 52794.759 23/06/09,18:28:47,13,08,1, 11.8,1,1, 18.765, 10647.336, 308.651, 52794.780 23/06/09,18:28:47,14,08,1, 11.8,1,1, 18.765, 10647.342, 308.658, 52794.763 23/06/09,18:28:47,15,08,1, 11.8,1,1, 18.765, 10647.332, 308.617, 52794.807 23/06/09,18:28:47,16,08,1, 11.8,1,1, 18.765, 10647.333, 308.653, 52794.762 23/06/09,18:28:47,17,08,1, 11.8,1,1, 18.765, 10647.345, 308.641, 52794.798 23/06/09,18:28:47,18,08,1, 11.8,1,1, 18.765, 10647.339, 308.662, 52794.795 23/06/09,18:28:47,19,08,1, 11.8,1,1, 18.765, 10647.319, 308.638, 52794.759 23/06/09,18:28:48,00,08,1, 11.9,1,1, 18.763, 10647.315, 308.638, 52794.759 23/06/09,18:28:48,01,08,1, 11.9,1,1, 18.763, 10647.321, 308.643, 52794.809 23/06/09,18:28:48,02,08,1, 11.9,1,1, 18.763, 10647.317, 308.645, 52794.761 23/06/09,18:28:48,03,08,1, 11.9,1,1, 18.763, 10647.324, 308.629, 52794.796 23/06/09,18:28:48,04,08,1, 11.9,1,1, 18.763, 10647.304, 308.659, 52794.748 23/06/09,18:28:48,05,08,1, 11.9,1,1, 18.763, 10647.293, 308.671, 52794.816 23/06/09,18:28:48,06,08,1, 11.9,1,1, 18.763, 10647.305, 308.660, 52794.759 23/06/09,18:28:48,07,08,1, 11.9,1,1, 18.763, 10647.272, 308.643, 52794.794 23/06/09,18:28:48,08,08,1, 11.9,1,1, 18.763, 10647.256, 308.651, 52794.747 23/06/09,18:28:48,09,08,1, 11.9,1,1, 18.763, 10647.308, 308.627, 52794.789 23/06/09,18:28:48,10,08,1, 11.9,1,1, 18.763, 10647.289, 308.633, 52794.769 23/06/09,18:28:48,11,08,1, 11.9,1,1, 18.763, 10647.274, 308.635, 52794.722 23/06/09,18:28:48,12,08,1, 11.9,1,1, 18.763, 10647.284, 308.628, 52794.788 23/06/09,18:28:48,13,08,1, 11.9,1,1, 18.763, 10647.283, 308.634, 52794.773 23/06/09,18:28:48,14,08,1, 11.9,1,1, 18.763, 10647.264, 308.642, 52794.806 23/06/09,18:28:48,15,08,1, 11.9,1,1, 18.763, 10647.260, 308.652, 52794.779 23/06/09,18:28:48,16,08,1, 11.9,1,1, 18.763, 10647.258, 308.666, 52794.762 23/06/09,18:28:48,17,08,1, 11.9,1,1, 18.763, 10647.254, 308.657, 52794.784 23/06/09,18:28:48,18,08,1, 11.9,1,1, 18.763, 10647.283, 308.647, 52794.778 23/06/09,18:28:48,19,08,1, 11.9,1,1, 18.763, 10647.268, 308.666, 52794.817 23/06/09,18:28:49,00,08,1, 11.9,1,1, 18.762, 10647.265, 308.666, 52794.817 23/06/09,18:28:49,01,08,1, 11.9,1,1, 18.762, 10647.268, 308.654, 52794.786 23/06/09,18:28:49,02,08,1, 11.9,1,1, 18.762, 10647.253, 308.648, 52794.747 23/06/09,18:28:49,03,08,1, 11.9,1,1, 18.762, 10647.233, 308.655, 52794.799 23/06/09,18:28:49,04,08,1, 11.9,1,1, 18.762, 10647.227, 308.675, 52794.776 23/06/09,18:28:49,05,08,1, 11.9,1,1, 18.762, 10647.226, 308.698, 52794.780 23/06/09,18:28:49,06,08,1, 11.9,1,1, 18.762, 10647.242, 308.667, 52794.803 23/06/09,18:28:49,07,08,1, 11.9,1,1, 18.762, 10647.224, 308.673, 52794.775 23/06/09,18:28:49,08,08,1, 11.9,1,1, 18.762, 10647.216, 308.657, 52794.757 23/06/09,18:28:49,09,08,1, 11.9,1,1, 18.762, 10647.216, 308.646, 52794.771 23/06/09,18:28:49,10,08,1, 11.9,1,1, 18.762, 10647.222, 308.688, 52794.830 23/06/09,18:28:49,11,08,1, 11.9,1,1, 18.762, 10647.211, 308.671, 52794.815 23/06/09,18:28:49,12,08,1, 11.9,1,1, 18.762, 10647.235, 308.682, 52794.766 23/06/09,18:28:49,13,08,1, 11.9,1,1, 18.762, 10647.206, 308.680, 52794.790 23/06/09,18:28:49,14,08,1, 11.9,1,1, 18.762, 10647.210, 308.666, 52794.787 23/06/09,18:28:49,15,08,1, 11.9,1,1, 18.762, 10647.209, 308.665, 52794.736 23/06/09,18:28:49,16,08,1, 11.9,1,1, 18.762, 10647.192, 308.691, 52794.757 23/06/09,18:28:49,17,08,1, 11.9,1,1, 18.762, 10647.212, 308.677, 52794.805 23/06/09,18:28:49,18,08,1, 11.9,1,1, 18.762, 10647.194, 308.687, 52794.794 23/06/09,18:28:49,19,08,1, 11.9,1,1, 18.762, 10647.230, 308.655, 52794.807 23/06/09,18:28:50,00,08,1, 12.0,1,1, 18.764, 10647.223, 308.655, 52794.807 23/06/09,18:28:50,01,08,1, 12.0,1,1, 18.764, 10647.206, 308.693, 52794.789 23/06/09,18:28:50,02,08,1, 12.0,1,1, 18.764, 10647.191, 308.671, 52794.783 23/06/09,18:28:50,03,08,1, 12.0,1,1, 18.764, 10647.203, 308.676, 52794.778 23/06/09,18:28:50,04,08,1, 12.0,1,1, 18.764, 10647.214, 308.660, 52794.794 23/06/09,18:28:50,05,08,1, 12.0,1,1, 18.764, 10647.170, 308.666, 52794.813 23/06/09,18:28:50,06,08,1, 12.0,1,1, 18.764, 10647.183, 308.695, 52794.783 23/06/09,18:28:50,07,08,1, 12.0,1,1, 18.764, 10647.164, 308.671, 52794.790 23/06/09,18:28:50,08,08,1, 12.0,1,1, 18.764, 10647.174, 308.674, 52794.833 23/06/09,18:28:50,09,08,1, 12.0,1,1, 18.764, 10647.196, 308.672, 52794.821 23/06/09,18:28:50,10,08,1, 12.0,1,1, 18.764, 10647.163, 308.668, 52794.834 23/06/09,18:28:50,11,08,1, 12.0,1,1, 18.764, 10647.150, 308.674, 52794.826 23/06/09,18:28:50,12,08,1, 12.0,1,1, 18.764, 10647.158, 308.676, 52794.794 23/06/09,18:28:50,13,08,1, 12.0,1,1, 18.764, 10647.171, 308.687, 52794.842 23/06/09,18:28:50,14,08,1, 12.0,1,1, 18.764, 10647.181, 308.693, 52794.795 23/06/09,18:28:50,15,08,1, 12.0,1,1, 18.764, 10647.187, 308.663, 52794.802 23/06/09,18:28:50,16,08,1, 12.0,1,1, 18.764, 10647.169, 308.673, 52794.825 23/06/09,18:28:50,17,08,1, 12.0,1,1, 18.764, 10647.175, 308.675, 52794.781 23/06/09,18:28:50,18,08,1, 12.0,1,1, 18.764, 10647.152, 308.701, 52794.833 23/06/09,18:28:50,19,08,1, 12.0,1,1, 18.764, 10647.160, 308.680, 52794.787 23/06/09,18:28:51,00,08,1, 11.9,1,1, 18.762, 10647.156, 308.680, 52794.787 23/06/09,18:28:51,01,08,1, 11.9,1,1, 18.762, 10647.150, 308.672, 52794.764 23/06/09,18:28:51,02,08,1, 11.9,1,1, 18.762, 10647.180, 308.670, 52794.774 23/06/09,18:28:51,03,08,1, 11.9,1,1, 18.762, 10647.163, 308.671, 52794.787 23/06/09,18:28:51,04,08,1, 11.9,1,1, 18.762, 10647.151, 308.674, 52794.809 23/06/09,18:28:51,05,08,1, 11.9,1,1, 18.762, 10647.150, 308.688, 52794.770 23/06/09,18:28:51,06,08,1, 11.9,1,1, 18.762, 10647.152, 308.689, 52794.829 23/06/09,18:28:51,07,08,1, 11.9,1,1, 18.762, 10647.140, 308.674, 52794.803 23/06/09,18:28:51,08,08,1, 11.9,1,1, 18.762, 10647.146, 308.666, 52794.816 23/06/09,18:28:51,09,08,1, 11.9,1,1, 18.762, 10647.137, 308.680, 52794.815 23/06/09,18:28:51,10,08,1, 11.9,1,1, 18.762, 10647.126, 308.670, 52794.777 23/06/09,18:28:51,11,08,1, 11.9,1,1, 18.762, 10647.111, 308.680, 52794.788 23/06/09,18:28:51,12,08,1, 11.9,1,1, 18.762, 10647.110, 308.699, 52794.782 23/06/09,18:28:51,13,08,1, 11.9,1,1, 18.762, 10647.126, 308.697, 52794.767 23/06/09,18:28:51,14,08,1, 11.9,1,1, 18.762, 10647.115, 308.722, 52794.795 23/06/09,18:28:51,15,08,1, 11.9,1,1, 18.762, 10647.108, 308.692, 52794.814 23/06/09,18:28:51,16,08,1, 11.9,1,1, 18.762, 10647.109, 308.696, 52794.810 23/06/09,18:28:51,17,08,1, 11.9,1,1, 18.762, 10647.122, 308.714, 52794.818 23/06/09,18:28:51,18,08,1, 11.9,1,1, 18.762, 10647.134, 308.688, 52794.783 23/06/09,18:28:51,19,08,1, 11.9,1,1, 18.762, 10647.110, 308.705, 52794.826 23/06/09,18:28:52,00,08,1, 11.9,1,1, 18.761, 10647.106, 308.705, 52794.826 23/06/09,18:28:52,01,08,1, 11.9,1,1, 18.761, 10647.138, 308.683, 52794.790 23/06/09,18:28:52,02,08,1, 11.9,1,1, 18.761, 10647.133, 308.698, 52794.802 23/06/09,18:28:52,03,08,1, 11.9,1,1, 18.761, 10647.114, 308.696, 52794.800 23/06/09,18:28:52,04,08,1, 11.9,1,1, 18.761, 10647.104, 308.681, 52794.777 23/06/09,18:28:52,05,08,1, 11.9,1,1, 18.761, 10647.122, 308.686, 52794.796 23/06/09,18:28:52,06,08,1, 11.9,1,1, 18.761, 10647.118, 308.699, 52794.807 23/06/09,18:28:52,07,08,1, 11.9,1,1, 18.761, 10647.135, 308.689, 52794.794 23/06/09,18:28:52,08,08,1, 11.9,1,1, 18.761, 10647.103, 308.681, 52794.754 23/06/09,18:28:52,09,08,1, 11.9,1,1, 18.761, 10647.096, 308.684, 52794.810 23/06/09,18:28:52,10,08,1, 11.9,1,1, 18.761, 10647.124, 308.680, 52794.819 23/06/09,18:28:52,11,08,1, 11.9,1,1, 18.761, 10647.123, 308.689, 52794.807 23/06/09,18:28:52,12,08,1, 11.9,1,1, 18.761, 10647.116, 308.666, 52794.806 23/06/09,18:28:52,13,08,1, 11.9,1,1, 18.761, 10647.101, 308.667, 52794.782 23/06/09,18:28:52,14,08,1, 11.9,1,1, 18.761, 10647.105, 308.680, 52794.785 23/06/09,18:28:52,15,08,1, 11.9,1,1, 18.761, 10647.115, 308.677, 52794.787 23/06/09,18:28:52,16,08,1, 11.9,1,1, 18.761, 10647.101, 308.690, 52794.824 23/06/09,18:28:52,17,08,1, 11.9,1,1, 18.761, 10647.109, 308.671, 52794.755 23/06/09,18:28:52,18,08,1, 11.9,1,1, 18.761, 10647.096, 308.696, 52794.791 23/06/09,18:28:52,19,08,1, 11.9,1,1, 18.761, 10647.082, 308.668, 52794.809 23/06/09,18:28:53,00,08,1, 11.9,1,1, 18.763, 10647.081, 308.668, 52794.809 23/06/09,18:28:53,01,08,1, 11.9,1,1, 18.763, 10647.088, 308.671, 52794.792 23/06/09,18:28:53,02,08,1, 11.9,1,1, 18.763, 10647.083, 308.677, 52794.785 23/06/09,18:28:53,03,08,1, 11.9,1,1, 18.763, 10647.099, 308.683, 52794.775 23/06/09,18:28:53,04,08,1, 11.9,1,1, 18.763, 10647.098, 308.690, 52794.778 23/06/09,18:28:53,05,08,1, 11.9,1,1, 18.763, 10647.092, 308.678, 52794.807 23/06/09,18:28:53,06,08,1, 11.9,1,1, 18.763, 10647.078, 308.676, 52794.786 23/06/09,18:28:53,07,08,1, 11.9,1,1, 18.763, 10647.070, 308.711, 52794.817 23/06/09,18:28:53,08,08,1, 11.9,1,1, 18.763, 10647.090, 308.694, 52794.780 23/06/09,18:28:53,09,08,1, 11.9,1,1, 18.763, 10647.083, 308.671, 52794.788 23/06/09,18:28:53,10,08,1, 11.9,1,1, 18.763, 10647.089, 308.677, 52794.772 23/06/09,18:28:53,11,08,1, 11.9,1,1, 18.763, 10647.081, 308.711, 52794.826 23/06/09,18:28:53,12,08,1, 11.9,1,1, 18.763, 10647.073, 308.677, 52794.816 23/06/09,18:28:53,13,08,1, 11.9,1,1, 18.763, 10647.090, 308.682, 52794.815 23/06/09,18:28:53,14,08,1, 11.9,1,1, 18.763, 10647.071, 308.697, 52794.813 23/06/09,18:28:53,15,08,1, 11.9,1,1, 18.763, 10647.089, 308.690, 52794.819 23/06/09,18:28:53,16,08,1, 11.9,1,1, 18.763, 10647.075, 308.674, 52794.795 23/06/09,18:28:53,17,08,1, 11.9,1,1, 18.763, 10647.066, 308.678, 52794.852 23/06/09,18:28:53,18,08,1, 11.9,1,1, 18.763, 10647.070, 308.681, 52794.828 23/06/09,18:28:53,19,08,1, 11.9,1,1, 18.763, 10647.078, 308.681, 52794.804 23/06/09,18:28:54,00,08,1, 11.9,1,1, 18.760, 10647.073, 308.681, 52794.804 23/06/09,18:28:54,01,08,1, 11.9,1,1, 18.760, 10647.074, 308.670, 52794.824 23/06/09,18:28:54,02,08,1, 11.9,1,1, 18.760, 10647.065, 308.676, 52794.830 23/06/09,18:28:54,03,08,1, 11.9,1,1, 18.760, 10647.083, 308.675, 52794.800 23/06/09,18:28:54,04,08,1, 11.9,1,1, 18.760, 10647.060, 308.660, 52794.798 23/06/09,18:28:54,05,08,1, 11.9,1,1, 18.760, 10647.049, 308.685, 52794.823 23/06/09,18:28:54,06,08,1, 11.9,1,1, 18.760, 10647.041, 308.710, 52794.846 23/06/09,18:28:54,07,08,1, 11.9,1,1, 18.760, 10647.035, 308.668, 52794.815 23/06/09,18:28:54,08,08,1, 11.9,1,1, 18.760, 10647.031, 308.656, 52794.817 23/06/09,18:28:54,09,08,1, 11.9,1,1, 18.760, 10647.052, 308.680, 52794.815 23/06/09,18:28:54,10,08,1, 11.9,1,1, 18.760, 10647.043, 308.660, 52794.781 23/06/09,18:28:54,11,08,1, 11.9,1,1, 18.760, 10647.050, 308.680, 52794.789 23/06/09,18:28:54,12,08,1, 11.9,1,1, 18.760, 10647.062, 308.657, 52794.813 23/06/09,18:28:54,13,08,1, 11.9,1,1, 18.760, 10647.070, 308.680, 52794.802 23/06/09,18:28:54,14,08,1, 11.9,1,1, 18.760, 10647.027, 308.670, 52794.798 23/06/09,18:28:54,15,08,1, 11.9,1,1, 18.760, 10647.046, 308.681, 52794.791 23/06/09,18:28:54,16,08,1, 11.9,1,1, 18.760, 10647.029, 308.678, 52794.844 23/06/09,18:28:54,17,08,1, 11.9,1,1, 18.760, 10647.026, 308.664, 52794.833 23/06/09,18:28:54,18,08,1, 11.9,1,1, 18.760, 10647.047, 308.652, 52794.817 23/06/09,18:28:54,19,08,1, 11.9,1,1, 18.760, 10647.052, 308.648, 52794.862 23/06/09,18:28:55,00,08,1, 11.9,1,1, 18.757, 10647.048, 308.648, 52794.862 23/06/09,18:28:55,01,08,1, 11.9,1,1, 18.757, 10647.028, 308.650, 52794.810 23/06/09,18:28:55,02,08,1, 11.9,1,1, 18.757, 10647.009, 308.655, 52794.800 23/06/09,18:28:55,03,08,1, 11.9,1,1, 18.757, 10647.031, 308.666, 52794.795 23/06/09,18:28:55,04,08,1, 11.9,1,1, 18.757, 10647.018, 308.663, 52794.788 23/06/09,18:28:55,05,08,1, 11.9,1,1, 18.757, 10647.028, 308.682, 52794.796 23/06/09,18:28:55,06,08,1, 11.9,1,1, 18.757, 10647.009, 308.674, 52794.829 23/06/09,18:28:55,07,08,1, 11.9,1,1, 18.757, 10647.000, 308.668, 52794.785 23/06/09,18:28:55,08,08,1, 11.9,1,1, 18.757, 10646.997, 308.658, 52794.803 23/06/09,18:28:55,09,08,1, 11.9,1,1, 18.757, 10647.013, 308.664, 52794.774 23/06/09,18:28:55,10,08,1, 11.9,1,1, 18.757, 10647.032, 308.659, 52794.839 23/06/09,18:28:55,11,08,1, 11.9,1,1, 18.757, 10647.031, 308.673, 52794.785 23/06/09,18:28:55,12,08,1, 11.9,1,1, 18.757, 10647.002, 308.681, 52794.829 23/06/09,18:28:55,13,08,1, 11.9,1,1, 18.757, 10647.016, 308.673, 52794.870 23/06/09,18:28:55,14,08,1, 11.9,1,1, 18.757, 10647.000, 308.681, 52794.851 23/06/09,18:28:55,15,08,1, 11.9,1,1, 18.757, 10647.003, 308.674, 52794.828 23/06/09,18:28:55,16,08,1, 11.9,1,1, 18.757, 10647.010, 308.661, 52794.853 23/06/09,18:28:55,17,08,1, 11.9,1,1, 18.757, 10647.002, 308.667, 52794.872 23/06/09,18:28:55,18,08,1, 11.9,1,1, 18.757, 10647.028, 308.679, 52794.839 23/06/09,18:28:55,19,08,1, 11.9,1,1, 18.757, 10646.998, 308.664, 52794.828 23/06/09,18:28:56,00,08,1, 11.9,1,1, 18.760, 10646.998, 308.664, 52794.828 23/06/09,18:28:56,01,08,1, 11.9,1,1, 18.760, 10647.002, 308.666, 52794.857 23/06/09,18:28:56,02,08,1, 11.9,1,1, 18.760, 10647.002, 308.681, 52794.846 23/06/09,18:28:56,03,08,1, 11.9,1,1, 18.760, 10646.976, 308.698, 52794.843 23/06/09,18:28:56,04,08,1, 11.9,1,1, 18.760, 10646.993, 308.671, 52794.849 23/06/09,18:28:56,05,08,1, 11.9,1,1, 18.760, 10646.986, 308.670, 52794.830 23/06/09,18:28:56,06,08,1, 11.9,1,1, 18.760, 10647.020, 308.672, 52794.881 23/06/09,18:28:56,07,08,1, 11.9,1,1, 18.760, 10647.011, 308.676, 52794.831 23/06/09,18:28:56,08,08,1, 11.9,1,1, 18.760, 10647.015, 308.673, 52794.833 23/06/09,18:28:56,09,08,1, 11.9,1,1, 18.760, 10646.994, 308.683, 52794.859 23/06/09,18:28:56,10,08,1, 11.9,1,1, 18.760, 10646.987, 308.668, 52794.774 23/06/09,18:28:56,11,08,1, 11.9,1,1, 18.760, 10647.006, 308.668, 52794.874 23/06/09,18:28:56,12,08,1, 11.9,1,1, 18.760, 10647.027, 308.660, 52794.799 23/06/09,18:28:56,13,08,1, 11.9,1,1, 18.760, 10647.011, 308.675, 52794.788 23/06/09,18:28:56,14,08,1, 11.9,1,1, 18.760, 10647.002, 308.698, 52794.787 23/06/09,18:28:56,15,08,1, 11.9,1,1, 18.760, 10647.012, 308.672, 52794.830 23/06/09,18:28:56,16,08,1, 11.9,1,1, 18.760, 10646.994, 308.673, 52794.864 23/06/09,18:28:56,17,08,1, 11.9,1,1, 18.760, 10647.012, 308.671, 52794.856 23/06/09,18:28:56,18,08,1, 11.9,1,1, 18.760, 10646.992, 308.669, 52794.849 23/06/09,18:28:56,19,08,1, 11.9,1,1, 18.760, 10647.011, 308.674, 52794.851 23/06/09,18:28:57,00,08,1, 11.9,1,1, 18.762, 10647.006, 308.674, 52794.851 23/06/09,18:28:57,01,08,1, 11.9,1,1, 18.762, 10647.006, 308.677, 52794.834 23/06/09,18:28:57,02,08,1, 11.9,1,1, 18.762, 10647.016, 308.698, 52794.960 23/06/09,18:28:57,03,08,1, 11.9,1,1, 18.762, 10646.996, 308.712, 52795.003 23/06/09,18:28:57,04,08,1, 11.9,1,1, 18.762, 10647.034, 308.670, 52794.937 23/06/09,18:28:57,05,08,1, 11.9,1,1, 18.762, 10647.029, 308.692, 52794.928 23/06/09,18:28:57,06,08,1, 11.9,1,1, 18.762, 10646.988, 308.694, 52794.963 23/06/09,18:28:57,07,08,1, 11.9,1,1, 18.762, 10647.003, 308.678, 52794.910 23/06/09,18:28:57,08,08,1, 11.9,1,1, 18.762, 10646.995, 308.675, 52794.906 23/06/09,18:28:57,09,08,1, 11.9,1,1, 18.762, 10647.021, 308.677, 52794.938 23/06/09,18:28:57,10,08,1, 11.9,1,1, 18.762, 10647.024, 308.707, 52794.908 23/06/09,18:28:57,11,08,1, 11.9,1,1, 18.762, 10647.014, 308.697, 52794.918 23/06/09,18:28:57,12,08,1, 11.9,1,1, 18.762, 10647.030, 308.714, 52794.882 23/06/09,18:28:57,13,08,1, 11.9,1,1, 18.762, 10647.005, 308.697, 52794.929 23/06/09,18:28:57,14,08,1, 11.9,1,1, 18.762, 10647.055, 308.719, 52794.917 23/06/09,18:28:57,15,08,1, 11.9,1,1, 18.762, 10647.020, 308.702, 52794.951 23/06/09,18:28:57,16,08,1, 11.9,1,1, 18.762, 10647.036, 308.713, 52794.929 23/06/09,18:28:57,17,08,1, 11.9,1,1, 18.762, 10647.032, 308.699, 52794.900 23/06/09,18:28:57,18,08,1, 11.9,1,1, 18.762, 10647.059, 308.703, 52794.952 23/06/09,18:28:57,19,08,1, 11.9,1,1, 18.762, 10647.033, 308.699, 52794.957 23/06/09,18:28:58,00,08,1, 11.9,1,1, 18.757, 10647.031, 308.699, 52794.957 23/06/09,18:28:58,01,08,1, 11.9,1,1, 18.757, 10647.024, 308.684, 52794.937 23/06/09,18:28:58,02,08,1, 11.9,1,1, 18.757, 10647.021, 308.693, 52794.928 23/06/09,18:28:58,03,08,1, 11.9,1,1, 18.757, 10647.038, 308.706, 52794.904 23/06/09,18:28:58,04,08,1, 11.9,1,1, 18.757, 10647.043, 308.719, 52794.963 23/06/09,18:28:58,05,08,1, 11.9,1,1, 18.757, 10647.040, 308.704, 52794.935 23/06/09,18:28:58,06,08,1, 11.9,1,1, 18.757, 10647.035, 308.725, 52794.948 23/06/09,18:28:58,07,08,1, 11.9,1,1, 18.757, 10647.041, 308.722, 52794.949 23/06/09,18:28:58,08,08,1, 11.9,1,1, 18.757, 10647.037, 308.682, 52794.916 23/06/09,18:28:58,09,08,1, 11.9,1,1, 18.757, 10647.049, 308.718, 52794.907 23/06/09,18:28:58,10,08,1, 11.9,1,1, 18.757, 10647.045, 308.699, 52794.898 23/06/09,18:28:58,11,08,1, 11.9,1,1, 18.757, 10647.038, 308.705, 52794.918 23/06/09,18:28:58,12,08,1, 11.9,1,1, 18.757, 10647.045, 308.701, 52794.917 23/06/09,18:28:58,13,08,1, 11.9,1,1, 18.757, 10647.053, 308.698, 52794.937 23/06/09,18:28:58,14,08,1, 11.9,1,1, 18.757, 10647.047, 308.700, 52794.886 23/06/09,18:28:58,15,08,1, 11.9,1,1, 18.757, 10647.070, 308.698, 52794.907 23/06/09,18:28:58,16,08,1, 11.9,1,1, 18.757, 10647.058, 308.715, 52794.912 23/06/09,18:28:58,17,08,1, 11.9,1,1, 18.757, 10647.054, 308.714, 52794.915 23/06/09,18:28:58,18,08,1, 11.9,1,1, 18.757, 10647.046, 308.716, 52794.947 23/06/09,18:28:58,19,08,1, 11.9,1,1, 18.757, 10647.061, 308.695, 52794.926 23/06/09,18:28:59,00,08,1, 12.0,1,1, 18.760, 10647.056, 308.695, 52794.926 23/06/09,18:28:59,01,08,1, 12.0,1,1, 18.760, 10647.048, 308.730, 52794.955 23/06/09,18:28:59,02,08,1, 12.0,1,1, 18.760, 10647.047, 308.728, 52794.918 23/06/09,18:28:59,03,08,1, 12.0,1,1, 18.760, 10647.040, 308.689, 52794.914 23/06/09,18:28:59,04,08,1, 12.0,1,1, 18.760, 10647.028, 308.716, 52794.941 23/06/09,18:28:59,05,08,1, 12.0,1,1, 18.760, 10647.040, 308.698, 52794.936 23/06/09,18:28:59,06,08,1, 12.0,1,1, 18.760, 10647.059, 308.688, 52794.944 23/06/09,18:28:59,07,08,1, 12.0,1,1, 18.760, 10647.071, 308.688, 52794.972 23/06/09,18:28:59,08,08,1, 12.0,1,1, 18.760, 10647.071, 308.712, 52794.910 23/06/09,18:28:59,09,08,1, 12.0,1,1, 18.760, 10647.063, 308.696, 52794.928 23/06/09,18:28:59,10,08,1, 12.0,1,1, 18.760, 10647.051, 308.713, 52794.948 23/06/09,18:28:59,11,08,1, 12.0,1,1, 18.760, 10647.078, 308.714, 52794.985 23/06/09,18:28:59,12,08,1, 12.0,1,1, 18.760, 10647.084, 308.701, 52794.951 23/06/09,18:28:59,13,08,1, 12.0,1,1, 18.760, 10647.077, 308.706, 52794.960 23/06/09,18:28:59,14,08,1, 12.0,1,1, 18.760, 10647.096, 308.718, 52794.920 23/06/09,18:28:59,15,08,1, 12.0,1,1, 18.760, 10647.068, 308.691, 52794.913 23/06/09,18:28:59,16,08,1, 12.0,1,1, 18.760, 10647.081, 308.716, 52794.975 23/06/09,18:28:59,17,08,1, 12.0,1,1, 18.760, 10647.081, 308.702, 52794.926 23/06/09,18:28:59,18,08,1, 12.0,1,1, 18.760, 10647.068, 308.705, 52794.947 23/06/09,18:28:59,19,08,1, 12.0,1,1, 18.760, 10647.072, 308.698, 52794.892 23/06/09,18:29:00,00,08,1, 12.0,1,1, 18.760, 10647.064, 308.698, 52794.892 23/06/09,18:29:00,01,08,1, 12.0,1,1, 18.760, 10647.066, 308.687, 52794.961 23/06/09,18:29:00,02,08,1, 12.0,1,1, 18.760, 10647.053, 308.669, 52794.833 23/06/09,18:29:00,03,08,1, 12.0,1,1, 18.760, 10647.056, 308.643, 52794.815 23/06/09,18:29:00,04,08,1, 12.0,1,1, 18.760, 10647.035, 308.666, 52794.829 23/06/09,18:29:00,05,08,1, 12.0,1,1, 18.760, 10647.059, 308.643, 52794.827 23/06/09,18:29:00,06,08,1, 12.0,1,1, 18.760, 10647.042, 308.678, 52794.837 23/06/09,18:29:00,07,08,1, 12.0,1,1, 18.760, 10647.051, 308.665, 52794.834 23/06/09,18:29:00,08,08,1, 12.0,1,1, 18.760, 10647.052, 308.698, 52794.788 23/06/09,18:29:00,09,08,1, 12.0,1,1, 18.760, 10647.054, 308.662, 52794.835 23/06/09,18:29:00,10,08,1, 12.0,1,1, 18.760, 10647.051, 308.678, 52794.808 23/06/09,18:29:00,11,08,1, 12.0,1,1, 18.760, 10647.060, 308.668, 52794.864 23/06/09,18:29:00,12,08,1, 12.0,1,1, 18.760, 10647.071, 308.645, 52794.812 23/06/09,18:29:00,13,08,1, 12.0,1,1, 18.760, 10647.052, 308.654, 52794.813 23/06/09,18:29:00,14,08,1, 12.0,1,1, 18.760, 10647.054, 308.670, 52794.818 23/06/09,18:29:00,15,08,1, 12.0,1,1, 18.760, 10647.091, 308.672, 52794.806 23/06/09,18:29:00,16,08,1, 12.0,1,1, 18.760, 10647.087, 308.682, 52794.854 23/06/09,18:29:00,17,08,1, 12.0,1,1, 18.760, 10647.078, 308.647, 52794.853 23/06/09,18:29:00,18,08,1, 12.0,1,1, 18.760, 10647.092, 308.652, 52794.808 23/06/09,18:29:00,19,08,1, 12.0,1,1, 18.760, 10647.069, 308.648, 52794.822 23/06/09,18:29:01,00,08,1, 11.9,1,1, 18.757, 10647.064, 308.648, 52794.822 23/06/09,18:29:01,01,08,1, 11.9,1,1, 18.757, 10647.091, 308.633, 52794.843 23/06/09,18:29:01,02,08,1, 11.9,1,1, 18.757, 10647.056, 308.652, 52794.850 23/06/09,18:29:01,03,08,1, 11.9,1,1, 18.757, 10647.101, 308.641, 52794.846 23/06/09,18:29:01,04,08,1, 11.9,1,1, 18.757, 10647.090, 308.637, 52794.809 23/06/09,18:29:01,05,08,1, 11.9,1,1, 18.757, 10647.075, 308.653, 52794.827 23/06/09,18:29:01,06,08,1, 11.9,1,1, 18.757, 10647.072, 308.628, 52794.830 23/06/09,18:29:01,07,08,1, 11.9,1,1, 18.757, 10647.078, 308.658, 52794.815 23/06/09,18:29:01,08,08,1, 11.9,1,1, 18.757, 10647.049, 308.652, 52794.860 23/06/09,18:29:01,09,08,1, 11.9,1,1, 18.757, 10647.069, 308.639, 52794.879 23/06/09,18:29:01,10,08,1, 11.9,1,1, 18.757, 10647.044, 308.658, 52794.868 23/06/09,18:29:01,11,08,1, 11.9,1,1, 18.757, 10647.078, 308.643, 52794.820 23/06/09,18:29:01,12,08,1, 11.9,1,1, 18.757, 10647.052, 308.642, 52794.790 23/06/09,18:29:01,13,08,1, 11.9,1,1, 18.757, 10647.048, 308.641, 52794.835 23/06/09,18:29:01,14,08,1, 11.9,1,1, 18.757, 10647.060, 308.636, 52794.837 23/06/09,18:29:01,15,08,1, 11.9,1,1, 18.757, 10647.061, 308.627, 52794.842 23/06/09,18:29:01,16,08,1, 11.9,1,1, 18.757, 10647.073, 308.627, 52794.844 23/06/09,18:29:01,17,08,1, 11.9,1,1, 18.757, 10647.055, 308.634, 52794.880 23/06/09,18:29:01,18,08,1, 11.9,1,1, 18.757, 10647.056, 308.634, 52794.819 23/06/09,18:29:01,19,08,1, 11.9,1,1, 18.757, 10647.055, 308.625, 52794.799 23/06/09,18:29:02,00,08,1, 11.9,1,1, 18.756, 10647.048, 308.625, 52794.799 23/06/09,18:29:02,01,08,1, 11.9,1,1, 18.756, 10647.060, 308.594, 52794.803 23/06/09,18:29:02,02,08,1, 11.9,1,1, 18.756, 10647.071, 308.639, 52794.851 23/06/09,18:29:02,03,08,1, 11.9,1,1, 18.756, 10647.065, 308.632, 52794.817 23/06/09,18:29:02,04,08,1, 11.9,1,1, 18.756, 10647.091, 308.642, 52794.837 23/06/09,18:29:02,05,08,1, 11.9,1,1, 18.756, 10647.052, 308.611, 52794.828 23/06/09,18:29:02,06,08,1, 11.9,1,1, 18.756, 10647.089, 308.637, 52794.847 23/06/09,18:29:02,07,08,1, 11.9,1,1, 18.756, 10647.063, 308.619, 52794.834 23/06/09,18:29:02,08,08,1, 11.9,1,1, 18.756, 10647.059, 308.640, 52794.835 23/06/09,18:29:02,09,08,1, 11.9,1,1, 18.756, 10647.065, 308.619, 52794.831 23/06/09,18:29:02,10,08,1, 11.9,1,1, 18.756, 10647.076, 308.614, 52794.853 23/06/09,18:29:02,11,08,1, 11.9,1,1, 18.756, 10647.066, 308.634, 52794.847 23/06/09,18:29:02,12,08,1, 11.9,1,1, 18.756, 10647.055, 308.632, 52794.846 23/06/09,18:29:02,13,08,1, 11.9,1,1, 18.756, 10647.081, 308.614, 52794.848 23/06/09,18:29:02,14,08,1, 11.9,1,1, 18.756, 10647.068, 308.634, 52794.847 23/06/09,18:29:02,15,08,1, 11.9,1,1, 18.756, 10647.068, 308.627, 52794.847 23/06/09,18:29:02,16,08,1, 11.9,1,1, 18.756, 10647.083, 308.631, 52794.807 23/06/09,18:29:02,17,08,1, 11.9,1,1, 18.756, 10647.054, 308.623, 52794.839 23/06/09,18:29:02,18,08,1, 11.9,1,1, 18.756, 10647.058, 308.625, 52794.773 23/06/09,18:29:02,19,08,1, 11.9,1,1, 18.756, 10647.032, 308.652, 52794.829 23/06/09,18:29:03,00,08,1, 11.9,1,1, 18.756, 10647.031, 308.652, 52794.829 23/06/09,18:29:03,01,08,1, 11.9,1,1, 18.756, 10647.083, 308.628, 52794.830 23/06/09,18:29:03,02,08,1, 11.9,1,1, 18.756, 10647.048, 308.623, 52794.806 23/06/09,18:29:03,03,08,1, 11.9,1,1, 18.756, 10647.046, 308.626, 52794.833 23/06/09,18:29:03,04,08,1, 11.9,1,1, 18.756, 10647.085, 308.603, 52794.839 23/06/09,18:29:03,05,08,1, 11.9,1,1, 18.756, 10647.069, 308.601, 52794.810 23/06/09,18:29:03,06,08,1, 11.9,1,1, 18.756, 10647.081, 308.610, 52794.833 23/06/09,18:29:03,07,08,1, 11.9,1,1, 18.756, 10647.093, 308.639, 52794.835 23/06/09,18:29:03,08,08,1, 11.9,1,1, 18.756, 10647.075, 308.604, 52794.839 23/06/09,18:29:03,09,08,1, 11.9,1,1, 18.756, 10647.071, 308.623, 52794.847 23/06/09,18:29:03,10,08,1, 11.9,1,1, 18.756, 10647.077, 308.627, 52794.895 23/06/09,18:29:03,11,08,1, 11.9,1,1, 18.756, 10647.077, 308.619, 52794.832 23/06/09,18:29:03,12,08,1, 11.9,1,1, 18.756, 10647.102, 308.641, 52794.862 23/06/09,18:29:03,13,08,1, 11.9,1,1, 18.756, 10647.088, 308.625, 52794.834 23/06/09,18:29:03,14,08,1, 11.9,1,1, 18.756, 10647.069, 308.640, 52794.844 23/06/09,18:29:03,15,08,1, 11.9,1,1, 18.756, 10647.076, 308.639, 52794.822 23/06/09,18:29:03,16,08,1, 11.9,1,1, 18.756, 10647.103, 308.659, 52794.857 23/06/09,18:29:03,17,08,1, 11.9,1,1, 18.756, 10647.084, 308.638, 52794.802 23/06/09,18:29:03,18,08,1, 11.9,1,1, 18.756, 10647.099, 308.654, 52794.820 23/06/09,18:29:03,19,08,1, 11.9,1,1, 18.756, 10647.107, 308.641, 52794.842 23/06/09,18:29:04,00,07,1, 11.9,1,1, 18.754, 10647.106, 308.641, 52794.842 23/06/09,18:29:04,01,07,1, 11.9,1,1, 18.754, 10647.100, 308.653, 52794.826 23/06/09,18:29:04,02,07,1, 11.9,1,1, 18.754, 10647.063, 308.649, 52794.856 23/06/09,18:29:04,03,07,1, 11.9,1,1, 18.754, 10647.075, 308.648, 52794.849 23/06/09,18:29:04,04,07,1, 11.9,1,1, 18.754, 10647.071, 308.637, 52794.809 23/06/09,18:29:04,05,07,1, 11.9,1,1, 18.754, 10647.115, 308.654, 52794.832 23/06/09,18:29:04,06,07,1, 11.9,1,1, 18.754, 10647.101, 308.647, 52794.860 23/06/09,18:29:04,07,07,1, 11.9,1,1, 18.754, 10647.082, 308.642, 52794.882 23/06/09,18:29:04,08,07,1, 11.9,1,1, 18.754, 10647.098, 308.651, 52794.818 23/06/09,18:29:04,09,07,1, 11.9,1,1, 18.754, 10647.103, 308.645, 52794.896 23/06/09,18:29:04,10,07,1, 11.9,1,1, 18.754, 10647.092, 308.638, 52794.850 23/06/09,18:29:04,11,07,1, 11.9,1,1, 18.754, 10647.095, 308.677, 52794.852 23/06/09,18:29:04,12,07,1, 11.9,1,1, 18.754, 10647.117, 308.667, 52794.830 23/06/09,18:29:04,13,07,1, 11.9,1,1, 18.754, 10647.077, 308.660, 52794.833 23/06/09,18:29:04,14,07,1, 11.9,1,1, 18.754, 10647.101, 308.635, 52794.876 23/06/09,18:29:04,15,07,1, 11.9,1,1, 18.754, 10647.103, 308.649, 52794.879 23/06/09,18:29:04,16,07,1, 11.9,1,1, 18.754, 10647.106, 308.669, 52794.873 23/06/09,18:29:04,17,07,1, 11.9,1,1, 18.754, 10647.101, 308.667, 52794.883 23/06/09,18:29:04,18,07,1, 11.9,1,1, 18.754, 10647.109, 308.643, 52794.867 23/06/09,18:29:04,19,07,1, 11.9,1,1, 18.754, 10647.128, 308.662, 52794.862 23/06/09,18:29:05,00,07,1, 11.9,1,1, 18.756, 10647.123, 308.662, 52794.862 23/06/09,18:29:05,01,07,1, 11.9,1,1, 18.756, 10647.106, 308.652, 52794.871 23/06/09,18:29:05,02,07,1, 11.9,1,1, 18.756, 10647.127, 308.663, 52794.881 23/06/09,18:29:05,03,07,1, 11.9,1,1, 18.756, 10647.118, 308.662, 52794.874 23/06/09,18:29:05,04,07,1, 11.9,1,1, 18.756, 10647.133, 308.689, 52794.832 23/06/09,18:29:05,05,07,1, 11.9,1,1, 18.756, 10647.101, 308.674, 52794.910 23/06/09,18:29:05,06,07,1, 11.9,1,1, 18.756, 10647.140, 308.665, 52794.875 23/06/09,18:29:05,07,07,1, 11.9,1,1, 18.756, 10647.132, 308.676, 52794.896 23/06/09,18:29:05,08,07,1, 11.9,1,1, 18.756, 10647.135, 308.666, 52794.872 23/06/09,18:29:05,09,07,1, 11.9,1,1, 18.756, 10647.131, 308.674, 52794.922 23/06/09,18:29:05,10,07,1, 11.9,1,1, 18.756, 10647.131, 308.676, 52794.860 23/06/09,18:29:05,11,07,1, 11.9,1,1, 18.756, 10647.124, 308.697, 52794.915 23/06/09,18:29:05,12,07,1, 11.9,1,1, 18.756, 10647.154, 308.677, 52794.904 23/06/09,18:29:05,13,07,1, 11.9,1,1, 18.756, 10647.132, 308.679, 52794.893 23/06/09,18:29:05,14,07,1, 11.9,1,1, 18.756, 10647.146, 308.694, 52794.902 23/06/09,18:29:05,15,07,1, 11.9,1,1, 18.756, 10647.126, 308.694, 52794.855 23/06/09,18:29:05,16,07,1, 11.9,1,1, 18.756, 10647.135, 308.699, 52794.854 23/06/09,18:29:05,17,07,1, 11.9,1,1, 18.756, 10647.145, 308.668, 52794.903 23/06/09,18:29:05,18,07,1, 11.9,1,1, 18.756, 10647.141, 308.688, 52794.868 23/06/09,18:29:05,19,07,1, 11.9,1,1, 18.756, 10647.134, 308.678, 52794.860 23/06/09,18:29:06,00,08,1, 11.9,1,1, 18.754, 10647.131, 308.678, 52794.860 23/06/09,18:29:06,01,08,1, 11.9,1,1, 18.754, 10647.156, 308.683, 52794.883 23/06/09,18:29:06,02,08,1, 11.9,1,1, 18.754, 10647.139, 308.680, 52794.889 23/06/09,18:29:06,03,08,1, 11.9,1,1, 18.754, 10647.144, 308.707, 52794.929 23/06/09,18:29:06,04,08,1, 11.9,1,1, 18.754, 10647.136, 308.696, 52794.915 23/06/09,18:29:06,05,08,1, 11.9,1,1, 18.754, 10647.153, 308.736, 52794.908 23/06/09,18:29:06,06,08,1, 11.9,1,1, 18.754, 10647.168, 308.705, 52794.897 23/06/09,18:29:06,07,08,1, 11.9,1,1, 18.754, 10647.161, 308.723, 52794.897 23/06/09,18:29:06,08,08,1, 11.9,1,1, 18.754, 10647.141, 308.705, 52794.878 23/06/09,18:29:06,09,08,1, 11.9,1,1, 18.754, 10647.174, 308.700, 52794.917 23/06/09,18:29:06,10,08,1, 11.9,1,1, 18.754, 10647.158, 308.700, 52794.890 23/06/09,18:29:06,11,08,1, 11.9,1,1, 18.754, 10647.135, 308.720, 52794.935 23/06/09,18:29:06,12,08,1, 11.9,1,1, 18.754, 10647.176, 308.729, 52794.947 23/06/09,18:29:06,13,08,1, 11.9,1,1, 18.754, 10647.171, 308.723, 52794.926 23/06/09,18:29:06,14,08,1, 11.9,1,1, 18.754, 10647.141, 308.731, 52794.899 23/06/09,18:29:06,15,08,1, 11.9,1,1, 18.754, 10647.176, 308.729, 52794.922 23/06/09,18:29:06,16,08,1, 11.9,1,1, 18.754, 10647.176, 308.719, 52794.906 23/06/09,18:29:06,17,08,1, 11.9,1,1, 18.754, 10647.164, 308.726, 52794.948 23/06/09,18:29:06,18,08,1, 11.9,1,1, 18.754, 10647.162, 308.732, 52794.900 23/06/09,18:29:06,19,08,1, 11.9,1,1, 18.754, 10647.187, 308.749, 52794.910 23/06/09,18:29:07,00,07,1, 12.0,1,1, 18.756, 10647.181, 308.749, 52794.910 23/06/09,18:29:07,01,07,1, 12.0,1,1, 18.756, 10647.179, 308.741, 52794.934 23/06/09,18:29:07,02,07,1, 12.0,1,1, 18.756, 10647.159, 308.721, 52794.885 23/06/09,18:29:07,03,07,1, 12.0,1,1, 18.756, 10647.179, 308.733, 52794.872 23/06/09,18:29:07,04,07,1, 12.0,1,1, 18.756, 10647.170, 308.744, 52794.909 23/06/09,18:29:07,05,07,1, 12.0,1,1, 18.756, 10647.173, 308.751, 52794.918 23/06/09,18:29:07,06,07,1, 12.0,1,1, 18.756, 10647.139, 308.761, 52794.821 23/06/09,18:29:07,07,07,1, 12.0,1,1, 18.756, 10647.212, 308.758, 52794.902 23/06/09,18:29:07,08,07,1, 12.0,1,1, 18.756, 10647.196, 308.752, 52794.907 23/06/09,18:29:07,09,07,1, 12.0,1,1, 18.756, 10647.184, 308.783, 52794.937 23/06/09,18:29:07,10,07,1, 12.0,1,1, 18.756, 10647.203, 308.755, 52794.950 23/06/09,18:29:07,11,07,1, 12.0,1,1, 18.756, 10647.189, 308.759, 52794.965 23/06/09,18:29:07,12,07,1, 12.0,1,1, 18.756, 10647.188, 308.759, 52794.946 23/06/09,18:29:07,13,07,1, 12.0,1,1, 18.756, 10647.197, 308.793, 52794.916 23/06/09,18:29:07,14,07,1, 12.0,1,1, 18.756, 10647.228, 308.792, 52794.938 23/06/09,18:29:07,15,07,1, 12.0,1,1, 18.756, 10647.182, 308.774, 52794.932 23/06/09,18:29:07,16,07,1, 12.0,1,1, 18.756, 10647.200, 308.753, 52794.978 23/06/09,18:29:07,17,07,1, 12.0,1,1, 18.756, 10647.223, 308.787, 52794.955 23/06/09,18:29:07,18,07,1, 12.0,1,1, 18.756, 10647.202, 308.785, 52794.940 23/06/09,18:29:07,19,07,1, 12.0,1,1, 18.756, 10647.218, 308.783, 52794.922 23/06/09,18:29:08,00,07,1, 11.9,1,1, 18.755, 10647.215, 308.783, 52794.922 23/06/09,18:29:08,01,07,1, 11.9,1,1, 18.755, 10647.208, 308.783, 52794.979 23/06/09,18:29:08,02,07,1, 11.9,1,1, 18.755, 10647.200, 308.770, 52794.911 23/06/09,18:29:08,03,07,1, 11.9,1,1, 18.755, 10647.198, 308.787, 52794.939 23/06/09,18:29:08,04,07,1, 11.9,1,1, 18.755, 10647.216, 308.792, 52794.988 23/06/09,18:29:08,05,07,1, 11.9,1,1, 18.755, 10647.207, 308.767, 52794.978 23/06/09,18:29:08,06,07,1, 11.9,1,1, 18.755, 10647.249, 308.778, 52794.975 23/06/09,18:29:08,07,07,1, 11.9,1,1, 18.755, 10647.219, 308.794, 52794.916 23/06/09,18:29:08,08,07,1, 11.9,1,1, 18.755, 10647.224, 308.759, 52794.940 23/06/09,18:29:08,09,07,1, 11.9,1,1, 18.755, 10647.224, 308.801, 52794.936 23/06/09,18:29:08,10,07,1, 11.9,1,1, 18.755, 10647.237, 308.744, 52794.942 23/06/09,18:29:08,11,07,1, 11.9,1,1, 18.755, 10647.233, 308.786, 52794.963 23/06/09,18:29:08,12,07,1, 11.9,1,1, 18.755, 10647.231, 308.788, 52794.977 23/06/09,18:29:08,13,07,1, 11.9,1,1, 18.755, 10647.234, 308.783, 52794.956 23/06/09,18:29:08,14,07,1, 11.9,1,1, 18.755, 10647.235, 308.782, 52794.977 23/06/09,18:29:08,15,07,1, 11.9,1,1, 18.755, 10647.224, 308.786, 52794.927 23/06/09,18:29:08,16,07,1, 11.9,1,1, 18.755, 10647.223, 308.766, 52795.017 23/06/09,18:29:08,17,07,1, 11.9,1,1, 18.755, 10647.210, 308.750, 52795.009 23/06/09,18:29:08,18,07,1, 11.9,1,1, 18.755, 10647.238, 308.763, 52794.979 23/06/09,18:29:08,19,07,1, 11.9,1,1, 18.755, 10647.218, 308.774, 52795.014 23/06/09,18:29:09,00,07,1, 11.9,1,1, 18.755, 10647.215, 308.774, 52795.014 23/06/09,18:29:09,01,07,1, 11.9,1,1, 18.755, 10647.232, 308.793, 52794.981 23/06/09,18:29:09,02,07,1, 11.9,1,1, 18.755, 10647.238, 308.778, 52794.955 23/06/09,18:29:09,03,07,1, 11.9,1,1, 18.755, 10647.222, 308.801, 52794.985 23/06/09,18:29:09,04,07,1, 11.9,1,1, 18.755, 10647.251, 308.800, 52794.976 23/06/09,18:29:09,05,07,1, 11.9,1,1, 18.755, 10647.227, 308.803, 52794.972 23/06/09,18:29:09,06,07,1, 11.9,1,1, 18.755, 10647.252, 308.786, 52794.964 23/06/09,18:29:09,07,07,1, 11.9,1,1, 18.755, 10647.241, 308.817, 52795.005 23/06/09,18:29:09,08,07,1, 11.9,1,1, 18.755, 10647.249, 308.800, 52794.972 23/06/09,18:29:09,09,07,1, 11.9,1,1, 18.755, 10647.247, 308.810, 52794.984 23/06/09,18:29:09,10,07,1, 11.9,1,1, 18.755, 10647.232, 308.793, 52794.992 23/06/09,18:29:09,11,07,1, 11.9,1,1, 18.755, 10647.237, 308.782, 52794.951 23/06/09,18:29:09,12,07,1, 11.9,1,1, 18.755, 10647.223, 308.794, 52795.014 23/06/09,18:29:09,13,07,1, 11.9,1,1, 18.755, 10647.239, 308.792, 52794.981 23/06/09,18:29:09,14,07,1, 11.9,1,1, 18.755, 10647.253, 308.805, 52795.000 23/06/09,18:29:09,15,07,1, 11.9,1,1, 18.755, 10647.266, 308.809, 52794.940 23/06/09,18:29:09,16,07,1, 11.9,1,1, 18.755, 10647.232, 308.802, 52794.968 23/06/09,18:29:09,17,07,1, 11.9,1,1, 18.755, 10647.247, 308.824, 52794.974 23/06/09,18:29:09,18,07,1, 11.9,1,1, 18.755, 10647.249, 308.826, 52794.964 23/06/09,18:29:09,19,07,1, 11.9,1,1, 18.755, 10647.246, 308.818, 52795.013 23/06/09,18:29:10,00,08,1, 11.9,1,1, 18.756, 10647.240, 308.818, 52795.013 23/06/09,18:29:10,01,08,1, 11.9,1,1, 18.756, 10647.259, 308.823, 52794.985 23/06/09,18:29:10,02,08,1, 11.9,1,1, 18.756, 10647.260, 308.806, 52795.029 23/06/09,18:29:10,03,08,1, 11.9,1,1, 18.756, 10647.249, 308.818, 52794.974 23/06/09,18:29:10,04,08,1, 11.9,1,1, 18.756, 10647.253, 308.823, 52795.016 23/06/09,18:29:10,05,08,1, 11.9,1,1, 18.756, 10647.238, 308.818, 52795.012 23/06/09,18:29:10,06,08,1, 11.9,1,1, 18.756, 10647.256, 308.812, 52794.968 23/06/09,18:29:10,07,08,1, 11.9,1,1, 18.756, 10647.240, 308.827, 52795.027 23/06/09,18:29:10,08,08,1, 11.9,1,1, 18.756, 10647.257, 308.812, 52795.012 23/06/09,18:29:10,09,08,1, 11.9,1,1, 18.756, 10647.267, 308.805, 52794.996 23/06/09,18:29:10,10,08,1, 11.9,1,1, 18.756, 10647.258, 308.822, 52794.982 23/06/09,18:29:10,11,08,1, 11.9,1,1, 18.756, 10647.252, 308.810, 52795.003 23/06/09,18:29:10,12,08,1, 11.9,1,1, 18.756, 10647.258, 308.826, 52795.000 23/06/09,18:29:10,13,08,1, 11.9,1,1, 18.756, 10647.282, 308.833, 52795.020 23/06/09,18:29:10,14,08,1, 11.9,1,1, 18.756, 10647.265, 308.846, 52795.036 23/06/09,18:29:10,15,08,1, 11.9,1,1, 18.756, 10647.267, 308.824, 52795.053 23/06/09,18:29:10,16,08,1, 11.9,1,1, 18.756, 10647.297, 308.834, 52795.015 23/06/09,18:29:10,17,08,1, 11.9,1,1, 18.756, 10647.277, 308.823, 52795.032 23/06/09,18:29:10,18,08,1, 11.9,1,1, 18.756, 10647.285, 308.844, 52794.999 23/06/09,18:29:10,19,08,1, 11.9,1,1, 18.756, 10647.272, 308.857, 52795.050 23/06/09,18:29:11,00,08,1, 11.9,1,1, 18.752, 10647.265, 308.857, 52795.050 23/06/09,18:29:11,01,08,1, 11.9,1,1, 18.752, 10647.276, 308.870, 52795.009 23/06/09,18:29:11,02,08,1, 11.9,1,1, 18.752, 10647.276, 308.873, 52795.025 23/06/09,18:29:11,03,08,1, 11.9,1,1, 18.752, 10647.291, 308.899, 52795.231 23/06/09,18:29:11,04,08,1, 11.9,1,1, 18.752, 10647.282, 308.872, 52794.969 23/06/09,18:29:11,05,08,1, 11.9,1,1, 18.752, 10647.270, 308.875, 52795.001 23/06/09,18:29:11,06,08,1, 11.9,1,1, 18.752, 10647.277, 308.876, 52794.986 23/06/09,18:29:11,07,08,1, 11.9,1,1, 18.752, 10647.288, 308.878, 52795.030 23/06/09,18:29:11,08,08,1, 11.9,1,1, 18.752, 10647.295, 308.866, 52795.019 23/06/09,18:29:11,09,08,1, 11.9,1,1, 18.752, 10647.307, 308.883, 52795.034 23/06/09,18:29:11,10,08,1, 11.9,1,1, 18.752, 10647.278, 308.884, 52795.037 23/06/09,18:29:11,11,08,1, 11.9,1,1, 18.752, 10647.290, 308.865, 52795.019 23/06/09,18:29:11,12,08,1, 11.9,1,1, 18.752, 10647.292, 308.876, 52795.031 23/06/09,18:29:11,13,08,1, 11.9,1,1, 18.752, 10647.308, 308.891, 52794.973 23/06/09,18:29:11,14,08,1, 11.9,1,1, 18.752, 10647.260, 308.894, 52795.018 23/06/09,18:29:11,15,08,1, 11.9,1,1, 18.752, 10647.297, 308.885, 52795.045 23/06/09,18:29:11,16,08,1, 11.9,1,1, 18.752, 10647.284, 308.882, 52795.011 23/06/09,18:29:11,17,08,1, 11.9,1,1, 18.752, 10647.310, 308.864, 52795.039 23/06/09,18:29:11,18,08,1, 11.9,1,1, 18.752, 10647.305, 308.906, 52795.085 23/06/09,18:29:11,19,08,1, 11.9,1,1, 18.752, 10647.271, 308.885, 52795.052 23/06/09,18:29:12,00,08,1, 11.9,1,1, 18.752, 10647.265, 308.885, 52795.052 23/06/09,18:29:12,01,08,1, 11.9,1,1, 18.752, 10647.306, 308.903, 52795.079 23/06/09,18:29:12,02,08,1, 11.9,1,1, 18.752, 10647.305, 308.882, 52795.054 23/06/09,18:29:12,03,08,1, 11.9,1,1, 18.752, 10647.325, 308.889, 52795.044 23/06/09,18:29:12,04,08,1, 11.9,1,1, 18.752, 10647.305, 308.903, 52795.044 23/06/09,18:29:12,05,08,1, 11.9,1,1, 18.752, 10647.301, 308.905, 52795.026 23/06/09,18:29:12,06,08,1, 11.9,1,1, 18.752, 10647.322, 308.921, 52795.076 23/06/09,18:29:12,07,08,1, 11.9,1,1, 18.752, 10647.328, 308.900, 52795.071 23/06/09,18:29:12,08,08,1, 11.9,1,1, 18.752, 10647.298, 308.905, 52795.040 23/06/09,18:29:12,09,08,1, 11.9,1,1, 18.752, 10647.315, 308.910, 52795.020 23/06/09,18:29:12,10,08,1, 11.9,1,1, 18.752, 10647.323, 308.915, 52795.071 23/06/09,18:29:12,11,08,1, 11.9,1,1, 18.752, 10647.341, 308.936, 52795.062 23/06/09,18:29:12,12,08,1, 11.9,1,1, 18.752, 10647.332, 308.908, 52795.055 23/06/09,18:29:12,13,08,1, 11.9,1,1, 18.752, 10647.313, 308.907, 52795.030 23/06/09,18:29:12,14,08,1, 11.9,1,1, 18.752, 10647.323, 308.940, 52795.047 23/06/09,18:29:12,15,08,1, 11.9,1,1, 18.752, 10647.309, 308.904, 52795.062 23/06/09,18:29:12,16,08,1, 11.9,1,1, 18.752, 10647.342, 308.938, 52795.085 23/06/09,18:29:12,17,08,1, 11.9,1,1, 18.752, 10647.326, 308.917, 52795.045 23/06/09,18:29:12,18,08,1, 11.9,1,1, 18.752, 10647.324, 308.924, 52795.070 23/06/09,18:29:12,19,08,1, 11.9,1,1, 18.752, 10647.339, 308.954, 52795.054 23/06/09,18:29:13,00,08,1, 12.0,1,1, 18.750, 10647.331, 308.954, 52795.054 23/06/09,18:29:13,01,08,1, 12.0,1,1, 18.750, 10647.310, 308.938, 52795.274 23/06/09,18:29:13,02,08,1, 12.0,1,1, 18.750, 10647.338, 308.924, 52795.094 23/06/09,18:29:13,03,08,1, 12.0,1,1, 18.750, 10647.348, 308.933, 52795.090 23/06/09,18:29:13,04,08,1, 12.0,1,1, 18.750, 10647.316, 308.944, 52795.122 23/06/09,18:29:13,05,08,1, 12.0,1,1, 18.750, 10647.352, 308.943, 52795.094 23/06/09,18:29:13,06,08,1, 12.0,1,1, 18.750, 10647.346, 308.933, 52795.108 23/06/09,18:29:13,07,08,1, 12.0,1,1, 18.750, 10647.351, 308.952, 52795.079 23/06/09,18:29:13,08,08,1, 12.0,1,1, 18.750, 10647.362, 308.947, 52795.095 23/06/09,18:29:13,09,08,1, 12.0,1,1, 18.750, 10647.346, 308.962, 52795.099 23/06/09,18:29:13,10,08,1, 12.0,1,1, 18.750, 10647.373, 308.954, 52795.112 23/06/09,18:29:13,11,08,1, 12.0,1,1, 18.750, 10647.349, 308.970, 52795.089 23/06/09,18:29:13,12,08,1, 12.0,1,1, 18.750, 10647.371, 308.974, 52795.101 23/06/09,18:29:13,13,08,1, 12.0,1,1, 18.750, 10647.366, 308.964, 52795.092 23/06/09,18:29:13,14,08,1, 12.0,1,1, 18.750, 10647.379, 308.973, 52795.084 23/06/09,18:29:13,15,08,1, 12.0,1,1, 18.750, 10647.356, 308.969, 52795.089 23/06/09,18:29:13,16,08,1, 12.0,1,1, 18.750, 10647.383, 308.962, 52795.070 23/06/09,18:29:13,17,08,1, 12.0,1,1, 18.750, 10647.348, 308.970, 52795.064 23/06/09,18:29:13,18,08,1, 12.0,1,1, 18.750, 10647.374, 309.004, 52795.074 23/06/09,18:29:13,19,08,1, 12.0,1,1, 18.750, 10647.397, 308.969, 52795.070 23/06/09,18:29:14,00,08,1, 12.0,1,1, 18.750, 10647.390, 308.969, 52795.070 23/06/09,18:29:14,01,08,1, 12.0,1,1, 18.750, 10647.387, 309.002, 52795.041 23/06/09,18:29:14,02,08,1, 12.0,1,1, 18.750, 10647.374, 309.002, 52795.070 23/06/09,18:29:14,03,08,1, 12.0,1,1, 18.750, 10647.382, 308.998, 52795.083 23/06/09,18:29:14,04,08,1, 12.0,1,1, 18.750, 10647.377, 309.002, 52795.082 23/06/09,18:29:14,05,08,1, 12.0,1,1, 18.750, 10647.385, 309.003, 52795.048 23/06/09,18:29:14,06,08,1, 12.0,1,1, 18.750, 10647.391, 309.044, 52795.107 23/06/09,18:29:14,07,08,1, 12.0,1,1, 18.750, 10647.411, 309.030, 52795.130 23/06/09,18:29:14,08,08,1, 12.0,1,1, 18.750, 10647.413, 309.007, 52795.072 23/06/09,18:29:14,09,08,1, 12.0,1,1, 18.750, 10647.407, 309.008, 52795.126 23/06/09,18:29:14,10,08,1, 12.0,1,1, 18.750, 10647.404, 309.031, 52795.138 23/06/09,18:29:14,11,08,1, 12.0,1,1, 18.750, 10647.397, 309.024, 52795.116 23/06/09,18:29:14,12,08,1, 12.0,1,1, 18.750, 10647.423, 309.014, 52795.143 23/06/09,18:29:14,13,08,1, 12.0,1,1, 18.750, 10647.413, 308.996, 52795.126 23/06/09,18:29:14,14,08,1, 12.0,1,1, 18.750, 10647.407, 308.988, 52795.116 23/06/09,18:29:14,15,08,1, 12.0,1,1, 18.750, 10647.425, 308.995, 52795.125 23/06/09,18:29:14,16,08,1, 12.0,1,1, 18.750, 10647.416, 309.025, 52795.144 23/06/09,18:29:14,17,08,1, 12.0,1,1, 18.750, 10647.413, 309.038, 52795.113 23/06/09,18:29:14,18,08,1, 12.0,1,1, 18.750, 10647.449, 309.039, 52795.160 23/06/09,18:29:14,19,08,1, 12.0,1,1, 18.750, 10647.425, 309.016, 52795.175 23/06/09,18:29:15,00,08,1, 11.8,1,1, 18.755, 10647.423, 309.016, 52795.175 23/06/09,18:29:15,01,08,1, 11.8,1,1, 18.755, 10647.423, 309.054, 52795.126 23/06/09,18:29:15,02,08,1, 11.8,1,1, 18.755, 10647.427, 309.047, 52795.128 23/06/09,18:29:15,03,08,1, 11.8,1,1, 18.755, 10647.454, 309.062, 52795.157 23/06/09,18:29:15,04,08,1, 11.8,1,1, 18.755, 10647.444, 309.070, 52795.175 23/06/09,18:29:15,05,08,1, 11.8,1,1, 18.755, 10647.451, 309.041, 52795.148 23/06/09,18:29:15,06,08,1, 11.8,1,1, 18.755, 10647.451, 309.073, 52795.170 23/06/09,18:29:15,07,08,1, 11.8,1,1, 18.755, 10647.456, 309.070, 52795.159 23/06/09,18:29:15,08,08,1, 11.8,1,1, 18.755, 10647.444, 309.079, 52795.146 23/06/09,18:29:15,09,08,1, 11.8,1,1, 18.755, 10647.430, 309.074, 52795.153 23/06/09,18:29:15,10,08,1, 11.8,1,1, 18.755, 10647.445, 309.042, 52795.148 23/06/09,18:29:15,11,08,1, 11.8,1,1, 18.755, 10647.465, 309.056, 52795.192 23/06/09,18:29:15,12,08,1, 11.8,1,1, 18.755, 10647.457, 309.092, 52795.191 23/06/09,18:29:15,13,08,1, 11.8,1,1, 18.755, 10647.485, 309.074, 52795.179 23/06/09,18:29:15,14,08,1, 11.8,1,1, 18.755, 10647.474, 309.108, 52795.176 23/06/09,18:29:15,15,08,1, 11.8,1,1, 18.755, 10647.469, 309.093, 52795.138 23/06/09,18:29:15,16,08,1, 11.8,1,1, 18.755, 10647.463, 309.106, 52795.142 23/06/09,18:29:15,17,08,1, 11.8,1,1, 18.755, 10647.485, 309.106, 52795.159 23/06/09,18:29:15,18,08,1, 11.8,1,1, 18.755, 10647.458, 309.113, 52795.182 23/06/09,18:29:15,19,08,1, 11.8,1,1, 18.755, 10647.490, 309.118, 52795.170 23/06/09,18:29:16,00,08,1, 11.9,1,1, 18.751, 10647.490, 309.118, 52795.170 23/06/09,18:29:16,01,08,1, 11.9,1,1, 18.751, 10647.471, 309.121, 52795.201 23/06/09,18:29:16,02,08,1, 11.9,1,1, 18.751, 10647.491, 309.132, 52795.218 23/06/09,18:29:16,03,08,1, 11.9,1,1, 18.751, 10647.490, 309.103, 52795.142 23/06/09,18:29:16,04,08,1, 11.9,1,1, 18.751, 10647.500, 309.128, 52795.188 23/06/09,18:29:16,05,08,1, 11.9,1,1, 18.751, 10647.492, 309.160, 52795.186 23/06/09,18:29:16,06,08,1, 11.9,1,1, 18.751, 10647.483, 309.141, 52795.181 23/06/09,18:29:16,07,08,1, 11.9,1,1, 18.751, 10647.511, 309.169, 52795.195 23/06/09,18:29:16,08,08,1, 11.9,1,1, 18.751, 10647.511, 309.137, 52795.215 23/06/09,18:29:16,09,08,1, 11.9,1,1, 18.751, 10647.499, 309.174, 52795.230 23/06/09,18:29:16,10,08,1, 11.9,1,1, 18.751, 10647.514, 309.167, 52795.175 23/06/09,18:29:16,11,08,1, 11.9,1,1, 18.751, 10647.514, 309.156, 52795.206 23/06/09,18:29:16,12,08,1, 11.9,1,1, 18.751, 10647.546, 309.167, 52795.176 23/06/09,18:29:16,13,08,1, 11.9,1,1, 18.751, 10647.532, 309.167, 52795.197 23/06/09,18:29:16,14,08,1, 11.9,1,1, 18.751, 10647.538, 309.193, 52795.227 23/06/09,18:29:16,15,08,1, 11.9,1,1, 18.751, 10647.537, 309.193, 52795.206 23/06/09,18:29:16,16,08,1, 11.9,1,1, 18.751, 10647.560, 309.193, 52795.259 23/06/09,18:29:16,17,08,1, 11.9,1,1, 18.751, 10647.558, 309.196, 52795.219 23/06/09,18:29:16,18,08,1, 11.9,1,1, 18.751, 10647.569, 309.185, 52795.214 23/06/09,18:29:16,19,08,1, 11.9,1,1, 18.751, 10647.559, 309.199, 52795.256 23/06/09,18:29:17,00,07,1, 12.0,1,1, 18.751, 10647.557, 309.199, 52795.256 23/06/09,18:29:17,01,07,1, 12.0,1,1, 18.751, 10647.574, 309.196, 52795.230 23/06/09,18:29:17,02,07,1, 12.0,1,1, 18.751, 10647.564, 309.222, 52795.225 23/06/09,18:29:17,03,07,1, 12.0,1,1, 18.751, 10647.584, 309.221, 52795.220 23/06/09,18:29:17,04,07,1, 12.0,1,1, 18.751, 10647.591, 309.231, 52795.245 23/06/09,18:29:17,05,07,1, 12.0,1,1, 18.751, 10647.613, 309.231, 52795.259 23/06/09,18:29:17,06,07,1, 12.0,1,1, 18.751, 10647.594, 309.228, 52795.112 23/06/09,18:29:17,07,07,1, 12.0,1,1, 18.751, 10647.585, 309.237, 52795.343 23/06/09,18:29:17,08,07,1, 12.0,1,1, 18.751, 10647.639, 309.230, 52795.266 23/06/09,18:29:17,09,07,1, 12.0,1,1, 18.751, 10647.614, 309.231, 52795.254 23/06/09,18:29:17,10,07,1, 12.0,1,1, 18.751, 10647.615, 309.239, 52795.266 23/06/09,18:29:17,11,07,1, 12.0,1,1, 18.751, 10647.625, 309.226, 52795.250 23/06/09,18:29:17,12,07,1, 12.0,1,1, 18.751, 10647.616, 309.242, 52795.274 23/06/09,18:29:17,13,07,1, 12.0,1,1, 18.751, 10647.628, 309.238, 52795.280 23/06/09,18:29:17,14,07,1, 12.0,1,1, 18.751, 10647.644, 309.240, 52795.279 23/06/09,18:29:17,15,07,1, 12.0,1,1, 18.751, 10647.639, 309.245, 52795.290 23/06/09,18:29:17,16,07,1, 12.0,1,1, 18.751, 10647.653, 309.266, 52795.238 23/06/09,18:29:17,17,07,1, 12.0,1,1, 18.751, 10647.661, 309.261, 52795.279 23/06/09,18:29:17,18,07,1, 12.0,1,1, 18.751, 10647.617, 309.278, 52795.278 23/06/09,18:29:17,19,07,1, 12.0,1,1, 18.751, 10647.648, 309.271, 52795.265 23/06/09,18:29:18,00,07,1, 12.0,1,1, 18.753, 10647.640, 309.271, 52795.265 23/06/09,18:29:18,01,07,1, 12.0,1,1, 18.753, 10647.650, 309.275, 52795.302 23/06/09,18:29:18,02,07,1, 12.0,1,1, 18.753, 10647.661, 309.280, 52795.257 23/06/09,18:29:18,03,07,1, 12.0,1,1, 18.753, 10647.668, 309.304, 52795.295 23/06/09,18:29:18,04,07,1, 12.0,1,1, 18.753, 10647.657, 309.301, 52795.286 23/06/09,18:29:18,05,07,1, 12.0,1,1, 18.753, 10647.674, 309.290, 52795.258 23/06/09,18:29:18,06,07,1, 12.0,1,1, 18.753, 10647.690, 309.286, 52795.301 23/06/09,18:29:18,07,07,1, 12.0,1,1, 18.753, 10647.698, 309.311, 52795.310 23/06/09,18:29:18,08,07,1, 12.0,1,1, 18.753, 10647.702, 309.316, 52795.330 23/06/09,18:29:18,09,07,1, 12.0,1,1, 18.753, 10647.718, 309.341, 52795.317 23/06/09,18:29:18,10,07,1, 12.0,1,1, 18.753, 10647.715, 309.327, 52795.306 23/06/09,18:29:18,11,07,1, 12.0,1,1, 18.753, 10647.711, 309.318, 52795.278 23/06/09,18:29:18,12,07,1, 12.0,1,1, 18.753, 10647.721, 309.329, 52795.263 23/06/09,18:29:18,13,07,1, 12.0,1,1, 18.753, 10647.726, 309.343, 52795.265 23/06/09,18:29:18,14,07,1, 12.0,1,1, 18.753, 10647.718, 309.349, 52795.303 23/06/09,18:29:18,15,07,1, 12.0,1,1, 18.753, 10647.747, 309.326, 52795.313 23/06/09,18:29:18,16,07,1, 12.0,1,1, 18.753, 10647.728, 309.348, 52795.310 23/06/09,18:29:18,17,07,1, 12.0,1,1, 18.753, 10647.738, 309.336, 52795.231 23/06/09,18:29:18,18,07,1, 12.0,1,1, 18.753, 10647.747, 309.362, 52795.279 23/06/09,18:29:18,19,07,1, 12.0,1,1, 18.753, 10647.778, 309.343, 52795.311 23/06/09,18:29:19,00,07,1, 11.9,1,1, 18.746, 10647.774, 309.343, 52795.311 23/06/09,18:29:19,01,07,1, 11.9,1,1, 18.746, 10647.753, 309.352, 52795.323 23/06/09,18:29:19,02,07,1, 11.9,1,1, 18.746, 10647.766, 309.367, 52795.313 23/06/09,18:29:19,03,07,1, 11.9,1,1, 18.746, 10647.765, 309.378, 52795.298 23/06/09,18:29:19,04,07,1, 11.9,1,1, 18.746, 10647.787, 309.368, 52795.335 23/06/09,18:29:19,05,07,1, 11.9,1,1, 18.746, 10647.797, 309.362, 52795.287 23/06/09,18:29:19,06,07,1, 11.9,1,1, 18.746, 10647.766, 309.375, 52795.303 23/06/09,18:29:19,07,07,1, 11.9,1,1, 18.746, 10647.812, 309.377, 52795.258 23/06/09,18:29:19,08,07,1, 11.9,1,1, 18.746, 10647.801, 309.398, 52795.325 23/06/09,18:29:19,09,07,1, 11.9,1,1, 18.746, 10647.813, 309.379, 52795.330 23/06/09,18:29:19,10,07,1, 11.9,1,1, 18.746, 10647.809, 309.385, 52795.287 23/06/09,18:29:19,11,07,1, 11.9,1,1, 18.746, 10647.808, 309.384, 52795.306 23/06/09,18:29:19,12,07,1, 11.9,1,1, 18.746, 10647.825, 309.380, 52795.336 23/06/09,18:29:19,13,07,1, 11.9,1,1, 18.746, 10647.829, 309.399, 52795.298 23/06/09,18:29:19,14,07,1, 11.9,1,1, 18.746, 10647.826, 309.401, 52795.319 23/06/09,18:29:19,15,07,1, 11.9,1,1, 18.746, 10647.832, 309.413, 52795.387 23/06/09,18:29:19,16,07,1, 11.9,1,1, 18.746, 10647.836, 309.405, 52795.403 23/06/09,18:29:19,17,07,1, 11.9,1,1, 18.746, 10647.858, 309.385, 52795.341 23/06/09,18:29:19,18,07,1, 11.9,1,1, 18.746, 10647.835, 309.391, 52795.330 23/06/09,18:29:19,19,07,1, 11.9,1,1, 18.746, 10647.861, 309.389, 52795.318 23/06/09,18:29:20,00,08,1, 11.9,1,1, 18.748, 10647.857, 309.389, 52795.318 23/06/09,18:29:20,01,08,1, 11.9,1,1, 18.748, 10647.858, 309.415, 52795.374 23/06/09,18:29:20,02,08,1, 11.9,1,1, 18.748, 10647.868, 309.424, 52795.312 23/06/09,18:29:20,03,08,1, 11.9,1,1, 18.748, 10647.878, 309.421, 52795.305 23/06/09,18:29:20,04,08,1, 11.9,1,1, 18.748, 10647.866, 309.408, 52795.340 23/06/09,18:29:20,05,08,1, 11.9,1,1, 18.748, 10647.911, 309.435, 52795.343 23/06/09,18:29:20,06,08,1, 11.9,1,1, 18.748, 10647.905, 309.432, 52795.349 23/06/09,18:29:20,07,08,1, 11.9,1,1, 18.748, 10647.901, 309.442, 52795.359 23/06/09,18:29:20,08,08,1, 11.9,1,1, 18.748, 10647.925, 309.425, 52795.377 23/06/09,18:29:20,09,08,1, 11.9,1,1, 18.748, 10647.918, 309.440, 52795.369 23/06/09,18:29:20,10,08,1, 11.9,1,1, 18.748, 10647.906, 309.462, 52795.383 23/06/09,18:29:20,11,08,1, 11.9,1,1, 18.748, 10647.915, 309.440, 52795.393 23/06/09,18:29:20,12,08,1, 11.9,1,1, 18.748, 10647.916, 309.445, 52795.378 23/06/09,18:29:20,13,08,1, 11.9,1,1, 18.748, 10647.945, 309.441, 52795.357 23/06/09,18:29:20,14,08,1, 11.9,1,1, 18.748, 10647.913, 309.464, 52795.375 23/06/09,18:29:20,15,08,1, 11.9,1,1, 18.748, 10647.947, 309.452, 52795.373 23/06/09,18:29:20,16,08,1, 11.9,1,1, 18.748, 10647.935, 309.455, 52795.384 23/06/09,18:29:20,17,08,1, 11.9,1,1, 18.748, 10647.965, 309.471, 52795.402 23/06/09,18:29:20,18,08,1, 11.9,1,1, 18.748, 10647.965, 309.468, 52795.384 23/06/09,18:29:20,19,08,1, 11.9,1,1, 18.748, 10647.967, 309.479, 52795.381 23/06/09,18:29:21,00,07,1, 11.9,1,1, 18.749, 10647.966, 309.479, 52795.381 23/06/09,18:29:21,01,07,1, 11.9,1,1, 18.749, 10647.976, 309.501, 52795.375 23/06/09,18:29:21,02,07,1, 11.9,1,1, 18.749, 10647.979, 309.517, 52795.381 23/06/09,18:29:21,03,07,1, 11.9,1,1, 18.749, 10647.996, 309.482, 52795.393 23/06/09,18:29:21,04,07,1, 11.9,1,1, 18.749, 10647.992, 309.486, 52795.367 23/06/09,18:29:21,05,07,1, 11.9,1,1, 18.749, 10647.990, 309.490, 52795.367 23/06/09,18:29:21,06,07,1, 11.9,1,1, 18.749, 10648.003, 309.511, 52795.360 23/06/09,18:29:21,07,07,1, 11.9,1,1, 18.749, 10648.019, 309.533, 52795.414 23/06/09,18:29:21,08,07,1, 11.9,1,1, 18.749, 10648.003, 309.510, 52795.413 23/06/09,18:29:21,09,07,1, 11.9,1,1, 18.749, 10648.025, 309.504, 52795.394 23/06/09,18:29:21,10,07,1, 11.9,1,1, 18.749, 10648.024, 309.497, 52795.396 23/06/09,18:29:21,11,07,1, 11.9,1,1, 18.749, 10648.002, 309.527, 52795.405 23/06/09,18:29:21,12,07,1, 11.9,1,1, 18.749, 10648.034, 309.529, 52795.398 23/06/09,18:29:21,13,07,1, 11.9,1,1, 18.749, 10648.038, 309.534, 52795.410 23/06/09,18:29:21,14,07,1, 11.9,1,1, 18.749, 10648.044, 309.526, 52795.420 23/06/09,18:29:21,15,07,1, 11.9,1,1, 18.749, 10648.021, 309.533, 52795.366 23/06/09,18:29:21,16,07,1, 11.9,1,1, 18.749, 10648.021, 309.540, 52795.397 23/06/09,18:29:21,17,07,1, 11.9,1,1, 18.749, 10648.068, 309.548, 52795.349 23/06/09,18:29:21,18,07,1, 11.9,1,1, 18.749, 10648.051, 309.545, 52795.355 23/06/09,18:29:21,19,07,1, 11.9,1,1, 18.749, 10648.075, 309.554, 52795.385 23/06/09,18:29:22,00,08,1, 11.9,1,1, 18.747, 10648.074, 309.554, 52795.385 23/06/09,18:29:22,01,08,1, 11.9,1,1, 18.747, 10648.057, 309.542, 52795.363 23/06/09,18:29:22,02,08,1, 11.9,1,1, 18.747, 10648.049, 309.551, 52795.376 23/06/09,18:29:22,03,08,1, 11.9,1,1, 18.747, 10648.089, 309.557, 52795.401 23/06/09,18:29:22,04,08,1, 11.9,1,1, 18.747, 10648.071, 309.559, 52795.408 23/06/09,18:29:22,05,08,1, 11.9,1,1, 18.747, 10648.106, 309.577, 52795.412 23/06/09,18:29:22,06,08,1, 11.9,1,1, 18.747, 10648.112, 309.580, 52795.375 23/06/09,18:29:22,07,08,1, 11.9,1,1, 18.747, 10648.086, 309.604, 52795.426 23/06/09,18:29:22,08,08,1, 11.9,1,1, 18.747, 10648.091, 309.570, 52795.425 23/06/09,18:29:22,09,08,1, 11.9,1,1, 18.747, 10648.129, 309.569, 52795.424 23/06/09,18:29:22,10,08,1, 11.9,1,1, 18.747, 10648.125, 309.596, 52795.427 23/06/09,18:29:22,11,08,1, 11.9,1,1, 18.747, 10648.129, 309.600, 52795.464 23/06/09,18:29:22,12,08,1, 11.9,1,1, 18.747, 10648.125, 309.593, 52795.452 23/06/09,18:29:22,13,08,1, 11.9,1,1, 18.747, 10648.145, 309.576, 52795.434 23/06/09,18:29:22,14,08,1, 11.9,1,1, 18.747, 10648.137, 309.604, 52795.456 23/06/09,18:29:22,15,08,1, 11.9,1,1, 18.747, 10648.131, 309.589, 52795.437 23/06/09,18:29:22,16,08,1, 11.9,1,1, 18.747, 10648.135, 309.610, 52795.430 23/06/09,18:29:22,17,08,1, 11.9,1,1, 18.747, 10648.154, 309.587, 52795.421 23/06/09,18:29:22,18,08,1, 11.9,1,1, 18.747, 10648.154, 309.600, 52795.421 23/06/09,18:29:22,19,08,1, 11.9,1,1, 18.747, 10648.111, 309.611, 52795.402 23/06/09,18:29:23,00,08,1, 11.9,1,1, 18.744, 10648.108, 309.611, 52795.402 23/06/09,18:29:23,01,08,1, 11.9,1,1, 18.744, 10648.166, 309.616, 52795.466 23/06/09,18:29:23,02,08,1, 11.9,1,1, 18.744, 10648.147, 309.615, 52795.414 23/06/09,18:29:23,03,08,1, 11.9,1,1, 18.744, 10648.165, 309.618, 52795.448 23/06/09,18:29:23,04,08,1, 11.9,1,1, 18.744, 10648.177, 309.646, 52795.442 23/06/09,18:29:23,05,08,1, 11.9,1,1, 18.744, 10648.163, 309.634, 52795.450 23/06/09,18:29:23,06,08,1, 11.9,1,1, 18.744, 10648.177, 309.646, 52795.465 23/06/09,18:29:23,07,08,1, 11.9,1,1, 18.744, 10648.184, 309.653, 52795.466 23/06/09,18:29:23,08,08,1, 11.9,1,1, 18.744, 10648.182, 309.652, 52795.461 23/06/09,18:29:23,09,08,1, 11.9,1,1, 18.744, 10648.223, 309.644, 52795.446 23/06/09,18:29:23,10,08,1, 11.9,1,1, 18.744, 10648.220, 309.650, 52795.443 23/06/09,18:29:23,11,08,1, 11.9,1,1, 18.744, 10648.205, 309.655, 52795.429 23/06/09,18:29:23,12,08,1, 11.9,1,1, 18.744, 10648.247, 309.653, 52795.486 23/06/09,18:29:23,13,08,1, 11.9,1,1, 18.744, 10648.188, 309.677, 52795.435 23/06/09,18:29:23,14,08,1, 11.9,1,1, 18.744, 10648.215, 309.677, 52795.497 23/06/09,18:29:23,15,08,1, 11.9,1,1, 18.744, 10648.218, 309.672, 52795.456 23/06/09,18:29:23,16,08,1, 11.9,1,1, 18.744, 10648.212, 309.698, 52795.447 23/06/09,18:29:23,17,08,1, 11.9,1,1, 18.744, 10648.223, 309.682, 52795.418 23/06/09,18:29:23,18,08,1, 11.9,1,1, 18.744, 10648.237, 309.684, 52795.447 23/06/09,18:29:23,19,08,1, 11.9,1,1, 18.744, 10648.245, 309.706, 52795.442 23/06/09,18:29:24,00,07,1, 11.8,1,1, 18.743, 10648.241, 309.706, 52795.442 23/06/09,18:29:24,01,07,1, 11.8,1,1, 18.743, 10648.234, 309.695, 52795.429 23/06/09,18:29:24,02,07,1, 11.8,1,1, 18.743, 10648.245, 309.706, 52795.485 23/06/09,18:29:24,03,07,1, 11.8,1,1, 18.743, 10648.239, 309.711, 52795.464 23/06/09,18:29:24,04,07,1, 11.8,1,1, 18.743, 10648.259, 309.712, 52795.495 23/06/09,18:29:24,05,07,1, 11.8,1,1, 18.743, 10648.305, 309.726, 52795.495 23/06/09,18:29:24,06,07,1, 11.8,1,1, 18.743, 10648.282, 309.753, 52795.466 23/06/09,18:29:24,07,07,1, 11.8,1,1, 18.743, 10648.291, 309.744, 52795.468 23/06/09,18:29:24,08,07,1, 11.8,1,1, 18.743, 10648.306, 309.762, 52795.491 23/06/09,18:29:24,09,07,1, 11.8,1,1, 18.743, 10648.282, 309.739, 52795.514 23/06/09,18:29:24,10,07,1, 11.8,1,1, 18.743, 10648.289, 309.737, 52795.494 23/06/09,18:29:24,11,07,1, 11.8,1,1, 18.743, 10648.331, 309.756, 52795.497 23/06/09,18:29:24,12,07,1, 11.8,1,1, 18.743, 10648.326, 309.767, 52795.471 23/06/09,18:29:24,13,07,1, 11.8,1,1, 18.743, 10648.347, 309.764, 52795.533 23/06/09,18:29:24,14,07,1, 11.8,1,1, 18.743, 10648.343, 309.769, 52795.520 23/06/09,18:29:24,15,07,1, 11.8,1,1, 18.743, 10648.354, 309.801, 52795.500 23/06/09,18:29:24,16,07,1, 11.8,1,1, 18.743, 10648.350, 309.799, 52795.565 23/06/09,18:29:24,17,07,1, 11.8,1,1, 18.743, 10648.373, 309.789, 52795.477 23/06/09,18:29:24,18,07,1, 11.8,1,1, 18.743, 10648.397, 309.788, 52795.515 23/06/09,18:29:24,19,07,1, 11.8,1,1, 18.743, 10648.380, 309.801, 52795.550 23/06/09,18:29:25,00,08,1, 12.0,1,1, 18.746, 10648.375, 309.801, 52795.550 23/06/09,18:29:25,01,08,1, 12.0,1,1, 18.746, 10648.372, 309.806, 52795.525 23/06/09,18:29:25,02,08,1, 12.0,1,1, 18.746, 10648.401, 309.808, 52795.526 23/06/09,18:29:25,03,08,1, 12.0,1,1, 18.746, 10648.416, 309.818, 52795.559 23/06/09,18:29:25,04,08,1, 12.0,1,1, 18.746, 10648.413, 309.808, 52795.552 23/06/09,18:29:25,05,08,1, 12.0,1,1, 18.746, 10648.423, 309.816, 52795.524 23/06/09,18:29:25,06,08,1, 12.0,1,1, 18.746, 10648.422, 309.820, 52795.542 23/06/09,18:29:25,07,08,1, 12.0,1,1, 18.746, 10648.426, 309.824, 52795.550 23/06/09,18:29:25,08,08,1, 12.0,1,1, 18.746, 10648.469, 309.807, 52795.580 23/06/09,18:29:25,09,08,1, 12.0,1,1, 18.746, 10648.462, 309.825, 52795.525 23/06/09,18:29:25,10,08,1, 12.0,1,1, 18.746, 10648.466, 309.830, 52795.556 23/06/09,18:29:25,11,08,1, 12.0,1,1, 18.746, 10648.448, 309.838, 52795.539 23/06/09,18:29:25,12,08,1, 12.0,1,1, 18.746, 10648.470, 309.846, 52795.494 23/06/09,18:29:25,13,08,1, 12.0,1,1, 18.746, 10648.487, 309.828, 52795.548 23/06/09,18:29:25,14,08,1, 12.0,1,1, 18.746, 10648.476, 309.841, 52795.562 23/06/09,18:29:25,15,08,1, 12.0,1,1, 18.746, 10648.475, 309.837, 52795.558 23/06/09,18:29:25,16,08,1, 12.0,1,1, 18.746, 10648.493, 309.850, 52795.570 23/06/09,18:29:25,17,08,1, 12.0,1,1, 18.746, 10648.495, 309.839, 52795.526 23/06/09,18:29:25,18,08,1, 12.0,1,1, 18.746, 10648.486, 309.872, 52795.553 23/06/09,18:29:25,19,08,1, 12.0,1,1, 18.746, 10648.501, 309.869, 52795.537 23/06/09,18:29:26,00,08,1, 11.9,1,1, 18.745, 10648.500, 309.869, 52795.537 23/06/09,18:29:26,01,08,1, 11.9,1,1, 18.745, 10648.501, 309.874, 52795.569 23/06/09,18:29:26,02,08,1, 11.9,1,1, 18.745, 10648.531, 309.877, 52795.570 23/06/09,18:29:26,03,08,1, 11.9,1,1, 18.745, 10648.538, 309.897, 52795.556 23/06/09,18:29:26,04,08,1, 11.9,1,1, 18.745, 10648.553, 309.903, 52795.565 23/06/09,18:29:26,05,08,1, 11.9,1,1, 18.745, 10648.548, 309.895, 52795.574 23/06/09,18:29:26,06,08,1, 11.9,1,1, 18.745, 10648.512, 309.901, 52795.546 23/06/09,18:29:26,07,08,1, 11.9,1,1, 18.745, 10648.548, 309.895, 52795.540 23/06/09,18:29:26,08,08,1, 11.9,1,1, 18.745, 10648.544, 309.921, 52795.580 23/06/09,18:29:26,09,08,1, 11.9,1,1, 18.745, 10648.578, 309.923, 52795.613 23/06/09,18:29:26,10,08,1, 11.9,1,1, 18.745, 10648.571, 309.928, 52795.608 23/06/09,18:29:26,11,08,1, 11.9,1,1, 18.745, 10648.585, 309.925, 52795.542 23/06/09,18:29:26,12,08,1, 11.9,1,1, 18.745, 10648.583, 309.905, 52795.543 23/06/09,18:29:26,13,08,1, 11.9,1,1, 18.745, 10648.568, 309.922, 52795.563 23/06/09,18:29:26,14,08,1, 11.9,1,1, 18.745, 10648.587, 309.926, 52795.581 23/06/09,18:29:26,15,08,1, 11.9,1,1, 18.745, 10648.600, 309.923, 52795.582 23/06/09,18:29:26,16,08,1, 11.9,1,1, 18.745, 10648.616, 309.959, 52795.590 23/06/09,18:29:26,17,08,1, 11.9,1,1, 18.745, 10648.641, 309.957, 52795.613 23/06/09,18:29:26,18,08,1, 11.9,1,1, 18.745, 10648.643, 309.941, 52795.597 23/06/09,18:29:26,19,08,1, 11.9,1,1, 18.745, 10648.655, 309.970, 52795.585 23/06/09,18:29:27,00,08,1, 11.9,1,1, 18.745, 10648.650, 309.970, 52795.585 23/06/09,18:29:27,01,08,1, 11.9,1,1, 18.745, 10648.635, 309.910, 52795.560 23/06/09,18:29:27,02,08,1, 11.9,1,1, 18.745, 10648.645, 309.971, 52795.616 23/06/09,18:29:27,03,08,1, 11.9,1,1, 18.745, 10648.665, 309.942, 52795.618 23/06/09,18:29:27,04,08,1, 11.9,1,1, 18.745, 10648.675, 309.939, 52795.617 23/06/09,18:29:27,05,08,1, 11.9,1,1, 18.745, 10648.670, 309.951, 52795.613 23/06/09,18:29:27,06,08,1, 11.9,1,1, 18.745, 10648.676, 309.950, 52795.579 23/06/09,18:29:27,07,08,1, 11.9,1,1, 18.745, 10648.697, 309.961, 52795.599 23/06/09,18:29:27,08,08,1, 11.9,1,1, 18.745, 10648.699, 309.962, 52795.582 23/06/09,18:29:27,09,08,1, 11.9,1,1, 18.745, 10648.700, 309.962, 52795.570 23/06/09,18:29:27,10,08,1, 11.9,1,1, 18.745, 10648.702, 309.969, 52795.585 23/06/09,18:29:27,11,08,1, 11.9,1,1, 18.745, 10648.692, 309.956, 52795.631 23/06/09,18:29:27,12,08,1, 11.9,1,1, 18.745, 10648.678, 309.944, 52795.610 23/06/09,18:29:27,13,08,1, 11.9,1,1, 18.745, 10648.723, 309.976, 52795.633 23/06/09,18:29:27,14,08,1, 11.9,1,1, 18.745, 10648.705, 309.978, 52795.645 23/06/09,18:29:27,15,08,1, 11.9,1,1, 18.745, 10648.700, 309.976, 52795.615 23/06/09,18:29:27,16,08,1, 11.9,1,1, 18.745, 10648.727, 309.987, 52795.670 23/06/09,18:29:27,17,08,1, 11.9,1,1, 18.745, 10648.747, 310.002, 52795.634 23/06/09,18:29:27,18,08,1, 11.9,1,1, 18.745, 10648.721, 309.985, 52795.651 23/06/09,18:29:27,19,08,1, 11.9,1,1, 18.745, 10648.713, 309.998, 52795.668 23/06/09,18:29:28,00,08,1, 11.9,1,1, 18.746, 10648.708, 309.998, 52795.668 23/06/09,18:29:28,01,08,1, 11.9,1,1, 18.746, 10648.741, 310.014, 52795.648 23/06/09,18:29:28,02,08,1, 11.9,1,1, 18.746, 10648.762, 310.023, 52795.633 23/06/09,18:29:28,03,08,1, 11.9,1,1, 18.746, 10648.751, 310.038, 52795.608 23/06/09,18:29:28,04,08,1, 11.9,1,1, 18.746, 10648.749, 310.035, 52795.656 23/06/09,18:29:28,05,08,1, 11.9,1,1, 18.746, 10648.773, 310.026, 52795.613 23/06/09,18:29:28,06,08,1, 11.9,1,1, 18.746, 10648.780, 310.004, 52795.631 23/06/09,18:29:28,07,08,1, 11.9,1,1, 18.746, 10648.776, 310.036, 52795.633 23/06/09,18:29:28,08,08,1, 11.9,1,1, 18.746, 10648.814, 310.048, 52795.650 23/06/09,18:29:28,09,08,1, 11.9,1,1, 18.746, 10648.794, 310.040, 52795.651 23/06/09,18:29:28,10,08,1, 11.9,1,1, 18.746, 10648.772, 310.048, 52795.677 23/06/09,18:29:28,11,08,1, 11.9,1,1, 18.746, 10648.801, 310.066, 52795.629 23/06/09,18:29:28,12,08,1, 11.9,1,1, 18.746, 10648.815, 310.052, 52795.618 23/06/09,18:29:28,13,08,1, 11.9,1,1, 18.746, 10648.788, 310.082, 52795.622 23/06/09,18:29:28,14,08,1, 11.9,1,1, 18.746, 10648.793, 310.047, 52795.682 23/06/09,18:29:28,15,08,1, 11.9,1,1, 18.746, 10648.784, 310.054, 52795.695 23/06/09,18:29:28,16,08,1, 11.9,1,1, 18.746, 10648.793, 310.075, 52795.665 23/06/09,18:29:28,17,08,1, 11.9,1,1, 18.746, 10648.807, 310.057, 52795.642 23/06/09,18:29:28,18,08,1, 11.9,1,1, 18.746, 10648.826, 310.077, 52795.687 23/06/09,18:29:28,19,08,1, 11.9,1,1, 18.746, 10648.829, 310.069, 52795.631 23/06/09,18:29:29,00,08,1, 11.9,1,1, 18.744, 10648.825, 310.069, 52795.631 23/06/09,18:29:29,01,08,1, 11.9,1,1, 18.744, 10648.835, 310.098, 52795.691 23/06/09,18:29:29,02,08,1, 11.9,1,1, 18.744, 10648.823, 310.097, 52795.678 23/06/09,18:29:29,03,08,1, 11.9,1,1, 18.744, 10648.842, 310.098, 52795.714 23/06/09,18:29:29,04,08,1, 11.9,1,1, 18.744, 10648.834, 310.097, 52795.707 23/06/09,18:29:29,05,08,1, 11.9,1,1, 18.744, 10648.857, 310.127, 52795.688 23/06/09,18:29:29,06,08,1, 11.9,1,1, 18.744, 10648.840, 310.105, 52795.720 23/06/09,18:29:29,07,08,1, 11.9,1,1, 18.744, 10648.856, 310.120, 52795.717 23/06/09,18:29:29,08,08,1, 11.9,1,1, 18.744, 10648.883, 310.109, 52795.688 23/06/09,18:29:29,09,08,1, 11.9,1,1, 18.744, 10648.898, 310.135, 52795.760 23/06/09,18:29:29,10,08,1, 11.9,1,1, 18.744, 10648.882, 310.123, 52795.681 23/06/09,18:29:29,11,08,1, 11.9,1,1, 18.744, 10648.877, 310.101, 52795.684 23/06/09,18:29:29,12,08,1, 11.9,1,1, 18.744, 10648.878, 310.110, 52795.714 23/06/09,18:29:29,13,08,1, 11.9,1,1, 18.744, 10648.886, 310.119, 52795.704 23/06/09,18:29:29,14,08,1, 11.9,1,1, 18.744, 10648.903, 310.145, 52795.698 23/06/09,18:29:29,15,08,1, 11.9,1,1, 18.744, 10648.882, 310.105, 52795.679 23/06/09,18:29:29,16,08,1, 11.9,1,1, 18.744, 10648.906, 310.139, 52795.699 23/06/09,18:29:29,17,08,1, 11.9,1,1, 18.744, 10648.898, 310.144, 52795.702 23/06/09,18:29:29,18,08,1, 11.9,1,1, 18.744, 10648.897, 310.144, 52795.700 23/06/09,18:29:29,19,08,1, 11.9,1,1, 18.744, 10648.911, 310.142, 52795.740 23/06/09,18:29:30,00,09,1, 11.9,1,1, 18.742, 10648.909, 310.142, 52795.740 23/06/09,18:29:30,01,09,1, 11.9,1,1, 18.742, 10648.934, 310.174, 52795.723 23/06/09,18:29:30,02,09,1, 11.9,1,1, 18.742, 10648.949, 310.156, 52795.734 23/06/09,18:29:30,03,09,1, 11.9,1,1, 18.742, 10648.941, 310.183, 52795.716 23/06/09,18:29:30,04,09,1, 11.9,1,1, 18.742, 10648.942, 310.179, 52795.735 23/06/09,18:29:30,05,09,1, 11.9,1,1, 18.742, 10648.952, 310.174, 52795.753 23/06/09,18:29:30,06,09,1, 11.9,1,1, 18.742, 10648.975, 310.192, 52795.733 23/06/09,18:29:30,07,09,1, 11.9,1,1, 18.742, 10648.977, 310.176, 52795.674 23/06/09,18:29:30,08,09,1, 11.9,1,1, 18.742, 10648.973, 310.176, 52795.753 23/06/09,18:29:30,09,09,1, 11.9,1,1, 18.742, 10648.968, 310.190, 52795.742 23/06/09,18:29:30,10,09,1, 11.9,1,1, 18.742, 10648.966, 310.209, 52795.771 23/06/09,18:29:30,11,09,1, 11.9,1,1, 18.742, 10648.976, 310.213, 52795.772 23/06/09,18:29:30,12,09,1, 11.9,1,1, 18.742, 10648.972, 310.217, 52795.772 23/06/09,18:29:30,13,09,1, 11.9,1,1, 18.742, 10648.982, 310.192, 52795.723 23/06/09,18:29:30,14,09,1, 11.9,1,1, 18.742, 10648.998, 310.210, 52795.740 23/06/09,18:29:30,15,09,1, 11.9,1,1, 18.742, 10648.991, 310.232, 52795.748 23/06/09,18:29:30,16,09,1, 11.9,1,1, 18.742, 10648.998, 310.216, 52795.757 23/06/09,18:29:30,17,09,1, 11.9,1,1, 18.742, 10648.997, 310.230, 52795.741 23/06/09,18:29:30,18,09,1, 11.9,1,1, 18.742, 10648.995, 310.246, 52795.752 23/06/09,18:29:30,19,09,1, 11.9,1,1, 18.742, 10649.033, 310.246, 52795.739 23/06/09,18:29:31,00,08,1, 11.9,1,1, 18.742, 10649.025, 310.246, 52795.739 23/06/09,18:29:31,01,08,1, 11.9,1,1, 18.742, 10649.012, 310.246, 52795.760 23/06/09,18:29:31,02,08,1, 11.9,1,1, 18.742, 10649.005, 310.256, 52795.762 23/06/09,18:29:31,03,08,1, 11.9,1,1, 18.742, 10649.012, 310.243, 52795.760 23/06/09,18:29:31,04,08,1, 11.9,1,1, 18.742, 10649.024, 310.250, 52795.734 23/06/09,18:29:31,05,08,1, 11.9,1,1, 18.742, 10649.041, 310.254, 52795.774 23/06/09,18:29:31,06,08,1, 11.9,1,1, 18.742, 10649.033, 310.254, 52795.757 23/06/09,18:29:31,07,08,1, 11.9,1,1, 18.742, 10649.039, 310.263, 52795.787 23/06/09,18:29:31,08,08,1, 11.9,1,1, 18.742, 10649.058, 310.265, 52795.742 23/06/09,18:29:31,09,08,1, 11.9,1,1, 18.742, 10649.056, 310.275, 52795.800 23/06/09,18:29:31,10,08,1, 11.9,1,1, 18.742, 10649.064, 310.268, 52795.750 23/06/09,18:29:31,11,08,1, 11.9,1,1, 18.742, 10649.069, 310.256, 52795.753 23/06/09,18:29:31,12,08,1, 11.9,1,1, 18.742, 10649.043, 310.285, 52795.778 23/06/09,18:29:31,13,08,1, 11.9,1,1, 18.742, 10649.054, 310.296, 52795.807 23/06/09,18:29:31,14,08,1, 11.9,1,1, 18.742, 10649.074, 310.291, 52795.746 23/06/09,18:29:31,15,08,1, 11.9,1,1, 18.742, 10649.052, 310.294, 52795.740 23/06/09,18:29:31,16,08,1, 11.9,1,1, 18.742, 10649.097, 310.294, 52795.775 23/06/09,18:29:31,17,08,1, 11.9,1,1, 18.742, 10649.092, 310.287, 52795.755 23/06/09,18:29:31,18,08,1, 11.9,1,1, 18.742, 10649.098, 310.296, 52795.803 23/06/09,18:29:31,19,08,1, 11.9,1,1, 18.742, 10649.105, 310.310, 52795.792 23/06/09,18:29:32,00,08,1, 11.9,1,1, 18.743, 10649.101, 310.310, 52795.792 23/06/09,18:29:32,01,08,1, 11.9,1,1, 18.743, 10649.089, 310.312, 52795.765 23/06/09,18:29:32,02,08,1, 11.9,1,1, 18.743, 10649.110, 310.317, 52795.776 23/06/09,18:29:32,03,08,1, 11.9,1,1, 18.743, 10649.115, 310.305, 52795.736 23/06/09,18:29:32,04,08,1, 11.9,1,1, 18.743, 10649.111, 310.337, 52795.800 23/06/09,18:29:32,05,08,1, 11.9,1,1, 18.743, 10649.120, 310.321, 52795.767 23/06/09,18:29:32,06,08,1, 11.9,1,1, 18.743, 10649.122, 310.324, 52795.802 23/06/09,18:29:32,07,08,1, 11.9,1,1, 18.743, 10649.116, 310.306, 52795.791 23/06/09,18:29:32,08,08,1, 11.9,1,1, 18.743, 10649.136, 310.332, 52795.784 23/06/09,18:29:32,09,08,1, 11.9,1,1, 18.743, 10649.140, 310.331, 52795.783 23/06/09,18:29:32,10,08,1, 11.9,1,1, 18.743, 10649.140, 310.355, 52795.796 23/06/09,18:29:32,11,08,1, 11.9,1,1, 18.743, 10649.161, 310.356, 52795.810 23/06/09,18:29:32,12,08,1, 11.9,1,1, 18.743, 10649.153, 310.346, 52795.796 23/06/09,18:29:32,13,08,1, 11.9,1,1, 18.743, 10649.183, 310.363, 52795.791 23/06/09,18:29:32,14,08,1, 11.9,1,1, 18.743, 10649.170, 310.362, 52795.836 23/06/09,18:29:32,15,08,1, 11.9,1,1, 18.743, 10649.176, 310.350, 52795.836 23/06/09,18:29:32,16,08,1, 11.9,1,1, 18.743, 10649.169, 310.350, 52795.803 23/06/09,18:29:32,17,08,1, 11.9,1,1, 18.743, 10649.188, 310.374, 52795.795 23/06/09,18:29:32,18,08,1, 11.9,1,1, 18.743, 10649.187, 310.378, 52795.815 23/06/09,18:29:32,19,08,1, 11.9,1,1, 18.743, 10649.188, 310.377, 52795.828 23/06/09,18:29:33,00,08,1, 11.9,1,1, 18.746, 10649.184, 310.377, 52795.828 23/06/09,18:29:33,01,08,1, 11.9,1,1, 18.746, 10649.197, 310.404, 52795.839 23/06/09,18:29:33,02,08,1, 11.9,1,1, 18.746, 10649.212, 310.410, 52795.842 23/06/09,18:29:33,03,08,1, 11.9,1,1, 18.746, 10649.218, 310.405, 52795.869 23/06/09,18:29:33,04,08,1, 11.9,1,1, 18.746, 10649.229, 310.416, 52795.860 23/06/09,18:29:33,05,08,1, 11.9,1,1, 18.746, 10649.229, 310.399, 52795.874 23/06/09,18:29:33,06,08,1, 11.9,1,1, 18.746, 10649.246, 310.444, 52795.862 23/06/09,18:29:33,07,08,1, 11.9,1,1, 18.746, 10649.233, 310.416, 52795.821 23/06/09,18:29:33,08,08,1, 11.9,1,1, 18.746, 10649.257, 310.426, 52795.890 23/06/09,18:29:33,09,08,1, 11.9,1,1, 18.746, 10649.255, 310.434, 52795.904 23/06/09,18:29:33,10,08,1, 11.9,1,1, 18.746, 10649.233, 310.411, 52795.904 23/06/09,18:29:33,11,08,1, 11.9,1,1, 18.746, 10649.243, 310.450, 52795.912 23/06/09,18:29:33,12,08,1, 11.9,1,1, 18.746, 10649.248, 310.430, 52795.881 23/06/09,18:29:33,13,08,1, 11.9,1,1, 18.746, 10649.278, 310.434, 52795.841 23/06/09,18:29:33,14,08,1, 11.9,1,1, 18.746, 10649.274, 310.450, 52795.879 23/06/09,18:29:33,15,08,1, 11.9,1,1, 18.746, 10649.321, 310.451, 52795.917 23/06/09,18:29:33,16,08,1, 11.9,1,1, 18.746, 10649.291, 310.461, 52795.869 23/06/09,18:29:33,17,08,1, 11.9,1,1, 18.746, 10649.294, 310.476, 52795.898 23/06/09,18:29:33,18,08,1, 11.9,1,1, 18.746, 10649.293, 310.469, 52795.862 23/06/09,18:29:33,19,08,1, 11.9,1,1, 18.746, 10649.320, 310.493, 52795.944 23/06/09,18:29:34,00,08,1, 12.0,1,1, 18.738, 10649.318, 310.493, 52795.944 23/06/09,18:29:34,01,08,1, 12.0,1,1, 18.738, 10649.322, 310.469, 52795.914 23/06/09,18:29:34,02,08,1, 12.0,1,1, 18.738, 10649.314, 310.482, 52795.909 23/06/09,18:29:34,03,08,1, 12.0,1,1, 18.738, 10649.316, 310.472, 52795.948 23/06/09,18:29:34,04,08,1, 12.0,1,1, 18.738, 10649.333, 310.492, 52795.880 23/06/09,18:29:34,05,08,1, 12.0,1,1, 18.738, 10649.332, 310.485, 52795.880 23/06/09,18:29:34,06,08,1, 12.0,1,1, 18.738, 10649.350, 310.489, 52795.916 23/06/09,18:29:34,07,08,1, 12.0,1,1, 18.738, 10649.358, 310.495, 52795.884 23/06/09,18:29:34,08,08,1, 12.0,1,1, 18.738, 10649.375, 310.498, 52795.899 23/06/09,18:29:34,09,08,1, 12.0,1,1, 18.738, 10649.374, 310.498, 52795.959 23/06/09,18:29:34,10,08,1, 12.0,1,1, 18.738, 10649.363, 310.531, 52795.896 23/06/09,18:29:34,11,08,1, 12.0,1,1, 18.738, 10649.388, 310.517, 52795.939 23/06/09,18:29:34,12,08,1, 12.0,1,1, 18.738, 10649.413, 310.513, 52795.889 23/06/09,18:29:34,13,08,1, 12.0,1,1, 18.738, 10649.395, 310.518, 52795.903 23/06/09,18:29:34,14,08,1, 12.0,1,1, 18.738, 10649.436, 310.510, 52795.900 23/06/09,18:29:34,15,08,1, 12.0,1,1, 18.738, 10649.411, 310.523, 52795.978 23/06/09,18:29:34,16,08,1, 12.0,1,1, 18.738, 10649.406, 310.518, 52795.918 23/06/09,18:29:34,17,08,1, 12.0,1,1, 18.738, 10649.417, 310.526, 52795.880 23/06/09,18:29:34,18,08,1, 12.0,1,1, 18.738, 10649.428, 310.517, 52795.937 23/06/09,18:29:34,19,08,1, 12.0,1,1, 18.738, 10649.432, 310.544, 52795.918 23/06/09,18:29:35,00,08,1, 11.8,1,1, 18.744, 10649.426, 310.544, 52795.918 23/06/09,18:29:35,01,08,1, 11.8,1,1, 18.744, 10649.450, 310.543, 52795.917 23/06/09,18:29:35,02,08,1, 11.8,1,1, 18.744, 10649.439, 310.550, 52795.950 23/06/09,18:29:35,03,08,1, 11.8,1,1, 18.744, 10649.476, 310.594, 52795.943 23/06/09,18:29:35,04,08,1, 11.8,1,1, 18.744, 10649.484, 310.569, 52795.953 23/06/09,18:29:35,05,08,1, 11.8,1,1, 18.744, 10649.500, 310.563, 52795.894 23/06/09,18:29:35,06,08,1, 11.8,1,1, 18.744, 10649.518, 310.564, 52795.953 23/06/09,18:29:35,07,08,1, 11.8,1,1, 18.744, 10649.472, 310.564, 52795.941 23/06/09,18:29:35,08,08,1, 11.8,1,1, 18.744, 10649.510, 310.584, 52795.918 23/06/09,18:29:35,09,08,1, 11.8,1,1, 18.744, 10649.556, 310.557, 52795.948 23/06/09,18:29:35,10,08,1, 11.8,1,1, 18.744, 10649.533, 310.571, 52795.938 23/06/09,18:29:35,11,08,1, 11.8,1,1, 18.744, 10649.523, 310.575, 52795.951 23/06/09,18:29:35,12,08,1, 11.8,1,1, 18.744, 10649.546, 310.593, 52795.949 23/06/09,18:29:35,13,08,1, 11.8,1,1, 18.744, 10649.549, 310.607, 52795.937 23/06/09,18:29:35,14,08,1, 11.8,1,1, 18.744, 10649.550, 310.598, 52795.947 23/06/09,18:29:35,15,08,1, 11.8,1,1, 18.744, 10649.552, 310.600, 52795.975 23/06/09,18:29:35,16,08,1, 11.8,1,1, 18.744, 10649.562, 310.599, 52795.974 23/06/09,18:29:35,17,08,1, 11.8,1,1, 18.744, 10649.583, 310.615, 52795.973 23/06/09,18:29:35,18,08,1, 11.8,1,1, 18.744, 10649.549, 310.578, 52795.947 23/06/09,18:29:35,19,08,1, 11.8,1,1, 18.744, 10649.590, 310.605, 52795.943 23/06/09,18:29:36,00,08,1, 11.9,1,1, 18.743, 10649.585, 310.605, 52795.943 23/06/09,18:29:36,01,08,1, 11.9,1,1, 18.743, 10649.587, 310.621, 52795.940 23/06/09,18:29:36,02,08,1, 11.9,1,1, 18.743, 10649.616, 310.621, 52796.023 23/06/09,18:29:36,03,08,1, 11.9,1,1, 18.743, 10649.616, 310.624, 52795.969 23/06/09,18:29:36,04,08,1, 11.9,1,1, 18.743, 10649.604, 310.623, 52795.989 23/06/09,18:29:36,05,08,1, 11.9,1,1, 18.743, 10649.635, 310.630, 52795.990 23/06/09,18:29:36,06,08,1, 11.9,1,1, 18.743, 10649.629, 310.630, 52795.969 23/06/09,18:29:36,07,08,1, 11.9,1,1, 18.743, 10649.640, 310.638, 52796.005 23/06/09,18:29:36,08,08,1, 11.9,1,1, 18.743, 10649.630, 310.636, 52796.027 23/06/09,18:29:36,09,08,1, 11.9,1,1, 18.743, 10649.645, 310.642, 52796.029 23/06/09,18:29:36,10,08,1, 11.9,1,1, 18.743, 10649.634, 310.646, 52795.987 23/06/09,18:29:36,11,08,1, 11.9,1,1, 18.743, 10649.665, 310.666, 52795.985 23/06/09,18:29:36,12,08,1, 11.9,1,1, 18.743, 10649.684, 310.670, 52796.002 23/06/09,18:29:36,13,08,1, 11.9,1,1, 18.743, 10649.659, 310.689, 52795.975 23/06/09,18:29:36,14,08,1, 11.9,1,1, 18.743, 10649.686, 310.664, 52796.023 23/06/09,18:29:36,15,08,1, 11.9,1,1, 18.743, 10649.702, 310.652, 52795.994 23/06/09,18:29:36,16,08,1, 11.9,1,1, 18.743, 10649.696, 310.674, 52796.009 23/06/09,18:29:36,17,08,1, 11.9,1,1, 18.743, 10649.714, 310.681, 52796.015 23/06/09,18:29:36,18,08,1, 11.9,1,1, 18.743, 10649.707, 310.668, 52796.029 23/06/09,18:29:36,19,08,1, 11.9,1,1, 18.743, 10649.704, 310.693, 52796.017 23/06/09,18:29:37,00,08,1, 11.9,1,1, 18.743, 10649.701, 310.693, 52796.017 23/06/09,18:29:37,01,08,1, 11.9,1,1, 18.743, 10649.736, 310.695, 52796.018 23/06/09,18:29:37,02,08,1, 11.9,1,1, 18.743, 10649.731, 310.696, 52796.013 23/06/09,18:29:37,03,08,1, 11.9,1,1, 18.743, 10649.745, 310.711, 52796.100 23/06/09,18:29:37,04,08,1, 11.9,1,1, 18.743, 10649.768, 310.701, 52796.049 23/06/09,18:29:37,05,08,1, 11.9,1,1, 18.743, 10649.769, 310.701, 52796.060 23/06/09,18:29:37,06,08,1, 11.9,1,1, 18.743, 10649.781, 310.697, 52796.085 23/06/09,18:29:37,07,08,1, 11.9,1,1, 18.743, 10649.784, 310.728, 52796.041 23/06/09,18:29:37,08,08,1, 11.9,1,1, 18.743, 10649.782, 310.710, 52796.061 23/06/09,18:29:37,09,08,1, 11.9,1,1, 18.743, 10649.804, 310.725, 52796.042 23/06/09,18:29:37,10,08,1, 11.9,1,1, 18.743, 10649.782, 310.726, 52796.013 23/06/09,18:29:37,11,08,1, 11.9,1,1, 18.743, 10649.804, 310.734, 52796.076 23/06/09,18:29:37,12,08,1, 11.9,1,1, 18.743, 10649.806, 310.729, 52796.083 23/06/09,18:29:37,13,08,1, 11.9,1,1, 18.743, 10649.843, 310.733, 52796.052 23/06/09,18:29:37,14,08,1, 11.9,1,1, 18.743, 10649.841, 310.763, 52796.069 23/06/09,18:29:37,15,08,1, 11.9,1,1, 18.743, 10649.828, 310.760, 52796.076 23/06/09,18:29:37,16,08,1, 11.9,1,1, 18.743, 10649.825, 310.729, 52796.057 23/06/09,18:29:37,17,08,1, 11.9,1,1, 18.743, 10649.849, 310.754, 52796.072 23/06/09,18:29:37,18,08,1, 11.9,1,1, 18.743, 10649.869, 310.762, 52796.048 23/06/09,18:29:37,19,08,1, 11.9,1,1, 18.743, 10649.868, 310.808, 52796.049 23/06/09,18:29:38,00,08,1, 11.9,1,1, 18.737, 10649.860, 310.808, 52796.049 23/06/09,18:29:38,01,08,1, 11.9,1,1, 18.737, 10649.909, 310.792, 52796.105 23/06/09,18:29:38,02,08,1, 11.9,1,1, 18.737, 10649.890, 310.811, 52796.081 23/06/09,18:29:38,03,08,1, 11.9,1,1, 18.737, 10649.892, 310.803, 52796.057 23/06/09,18:29:38,04,08,1, 11.9,1,1, 18.737, 10649.928, 310.810, 52796.084 23/06/09,18:29:38,05,08,1, 11.9,1,1, 18.737, 10649.933, 310.789, 52796.096 23/06/09,18:29:38,06,08,1, 11.9,1,1, 18.737, 10649.933, 310.795, 52796.082 23/06/09,18:29:38,07,08,1, 11.9,1,1, 18.737, 10649.946, 310.801, 52796.079 23/06/09,18:29:38,08,08,1, 11.9,1,1, 18.737, 10649.948, 310.837, 52796.057 23/06/09,18:29:38,09,08,1, 11.9,1,1, 18.737, 10649.931, 310.827, 52796.115 23/06/09,18:29:38,10,08,1, 11.9,1,1, 18.737, 10649.961, 310.837, 52796.119 23/06/09,18:29:38,11,08,1, 11.9,1,1, 18.737, 10649.997, 310.837, 52796.082 23/06/09,18:29:38,12,08,1, 11.9,1,1, 18.737, 10649.980, 310.824, 52796.105 23/06/09,18:29:38,13,08,1, 11.9,1,1, 18.737, 10649.982, 310.836, 52796.105 23/06/09,18:29:38,14,08,1, 11.9,1,1, 18.737, 10649.978, 310.849, 52796.067 23/06/09,18:29:38,15,08,1, 11.9,1,1, 18.737, 10650.000, 310.851, 52796.120 23/06/09,18:29:38,16,08,1, 11.9,1,1, 18.737, 10650.005, 310.834, 52796.138 23/06/09,18:29:38,17,08,1, 11.9,1,1, 18.737, 10650.053, 310.845, 52796.115 23/06/09,18:29:38,18,08,1, 11.9,1,1, 18.737, 10650.049, 310.867, 52796.154 23/06/09,18:29:38,19,08,1, 11.9,1,1, 18.737, 10650.051, 310.869, 52796.153 23/06/09,18:29:39,00,08,1, 11.9,1,1, 18.739, 10650.043, 310.869, 52796.153 23/06/09,18:29:39,01,08,1, 11.9,1,1, 18.739, 10650.069, 310.844, 52796.115 23/06/09,18:29:39,02,08,1, 11.9,1,1, 18.739, 10650.040, 310.852, 52796.127 23/06/09,18:29:39,03,08,1, 11.9,1,1, 18.739, 10650.064, 310.851, 52796.128 23/06/09,18:29:39,04,08,1, 11.9,1,1, 18.739, 10650.061, 310.851, 52796.137 23/06/09,18:29:39,05,08,1, 11.9,1,1, 18.739, 10650.047, 310.874, 52796.091 23/06/09,18:29:39,06,08,1, 11.9,1,1, 18.739, 10650.087, 310.895, 52796.133 23/06/09,18:29:39,07,08,1, 11.9,1,1, 18.739, 10650.107, 310.882, 52796.124 23/06/09,18:29:39,08,08,1, 11.9,1,1, 18.739, 10650.132, 310.902, 52796.146 23/06/09,18:29:39,09,08,1, 11.9,1,1, 18.739, 10650.127, 310.919, 52796.121 23/06/09,18:29:39,10,08,1, 11.9,1,1, 18.739, 10650.132, 310.899, 52796.062 23/06/09,18:29:39,11,08,1, 11.9,1,1, 18.739, 10650.139, 310.921, 52796.171 23/06/09,18:29:39,12,08,1, 11.9,1,1, 18.739, 10650.160, 310.918, 52796.182 23/06/09,18:29:39,13,08,1, 11.9,1,1, 18.739, 10650.155, 310.901, 52796.154 23/06/09,18:29:39,14,08,1, 11.9,1,1, 18.739, 10650.177, 310.904, 52796.163 23/06/09,18:29:39,15,08,1, 11.9,1,1, 18.739, 10650.174, 310.912, 52796.132 23/06/09,18:29:39,16,08,1, 11.9,1,1, 18.739, 10650.174, 310.919, 52796.150 23/06/09,18:29:39,17,08,1, 11.9,1,1, 18.739, 10650.210, 310.914, 52796.130 23/06/09,18:29:39,18,08,1, 11.9,1,1, 18.739, 10650.202, 310.927, 52796.120 23/06/09,18:29:39,19,08,1, 11.9,1,1, 18.739, 10650.231, 310.913, 52796.169 23/06/09,18:29:40,00,08,1, 11.9,1,1, 18.738, 10650.227, 310.913, 52796.169 23/06/09,18:29:40,01,08,1, 11.9,1,1, 18.738, 10650.233, 310.948, 52796.138 23/06/09,18:29:40,02,08,1, 11.9,1,1, 18.738, 10650.261, 310.961, 52796.177 23/06/09,18:29:40,03,08,1, 11.9,1,1, 18.738, 10650.259, 310.949, 52796.153 23/06/09,18:29:40,04,08,1, 11.9,1,1, 18.738, 10650.264, 310.962, 52796.132 23/06/09,18:29:40,05,08,1, 11.9,1,1, 18.738, 10650.273, 310.956, 52796.178 23/06/09,18:29:40,06,08,1, 11.9,1,1, 18.738, 10650.286, 310.950, 52796.143 23/06/09,18:29:40,07,08,1, 11.9,1,1, 18.738, 10650.304, 310.973, 52796.176 23/06/09,18:29:40,08,08,1, 11.9,1,1, 18.738, 10650.308, 310.967, 52796.161 23/06/09,18:29:40,09,08,1, 11.9,1,1, 18.738, 10650.344, 310.985, 52796.173 23/06/09,18:29:40,10,08,1, 11.9,1,1, 18.738, 10650.328, 310.955, 52796.178 23/06/09,18:29:40,11,08,1, 11.9,1,1, 18.738, 10650.365, 310.979, 52796.182 23/06/09,18:29:40,12,08,1, 11.9,1,1, 18.738, 10650.348, 310.979, 52796.159 23/06/09,18:29:40,13,08,1, 11.9,1,1, 18.738, 10650.370, 310.983, 52796.170 23/06/09,18:29:40,14,08,1, 11.9,1,1, 18.738, 10650.370, 310.998, 52796.181 23/06/09,18:29:40,15,08,1, 11.9,1,1, 18.738, 10650.405, 310.985, 52796.183 23/06/09,18:29:40,16,08,1, 11.9,1,1, 18.738, 10650.362, 310.984, 52796.182 23/06/09,18:29:40,17,08,1, 11.9,1,1, 18.738, 10650.412, 310.982, 52796.196 23/06/09,18:29:40,18,08,1, 11.9,1,1, 18.738, 10650.408, 310.976, 52796.192 23/06/09,18:29:40,19,08,1, 11.9,1,1, 18.738, 10650.429, 311.002, 52796.193 23/06/09,18:29:41,00,08,1, 11.8,1,1, 18.738, 10650.427, 311.002, 52796.193 23/06/09,18:29:41,01,08,1, 11.8,1,1, 18.738, 10650.443, 311.005, 52796.183 23/06/09,18:29:41,02,08,1, 11.8,1,1, 18.738, 10650.452, 310.987, 52796.187 23/06/09,18:29:41,03,08,1, 11.8,1,1, 18.738, 10650.469, 311.021, 52796.216 23/06/09,18:29:41,04,08,1, 11.8,1,1, 18.738, 10650.467, 311.015, 52796.194 23/06/09,18:29:41,05,08,1, 11.8,1,1, 18.738, 10650.461, 311.012, 52796.196 23/06/09,18:29:41,06,08,1, 11.8,1,1, 18.738, 10650.499, 311.028, 52796.222 23/06/09,18:29:41,07,08,1, 11.8,1,1, 18.738, 10650.512, 311.000, 52796.206 23/06/09,18:29:41,08,08,1, 11.8,1,1, 18.738, 10650.517, 311.010, 52796.246 23/06/09,18:29:41,09,08,1, 11.8,1,1, 18.738, 10650.534, 311.007, 52796.175 23/06/09,18:29:41,10,08,1, 11.8,1,1, 18.738, 10650.546, 311.015, 52796.225 23/06/09,18:29:41,11,08,1, 11.8,1,1, 18.738, 10650.529, 311.026, 52796.153 23/06/09,18:29:41,12,08,1, 11.8,1,1, 18.738, 10650.534, 311.025, 52796.248 23/06/09,18:29:41,13,08,1, 11.8,1,1, 18.738, 10650.550, 311.035, 52796.236 23/06/09,18:29:41,14,08,1, 11.8,1,1, 18.738, 10650.556, 311.045, 52796.196 23/06/09,18:29:41,15,08,1, 11.8,1,1, 18.738, 10650.551, 311.044, 52796.214 23/06/09,18:29:41,16,08,1, 11.8,1,1, 18.738, 10650.539, 311.035, 52796.217 23/06/09,18:29:41,17,08,1, 11.8,1,1, 18.738, 10650.562, 311.021, 52796.233 23/06/09,18:29:41,18,08,1, 11.8,1,1, 18.738, 10650.573, 311.034, 52796.254 23/06/09,18:29:41,19,08,1, 11.8,1,1, 18.738, 10650.567, 311.042, 52796.225 23/06/09,18:29:42,00,08,1, 11.9,1,1, 18.734, 10650.561, 311.042, 52796.225 23/06/09,18:29:42,01,08,1, 11.9,1,1, 18.734, 10650.583, 311.068, 52796.271 23/06/09,18:29:42,02,08,1, 11.9,1,1, 18.734, 10650.605, 311.028, 52796.247 23/06/09,18:29:42,03,08,1, 11.9,1,1, 18.734, 10650.626, 311.057, 52796.223 23/06/09,18:29:42,04,08,1, 11.9,1,1, 18.734, 10650.599, 311.072, 52796.243 23/06/09,18:29:42,05,08,1, 11.9,1,1, 18.734, 10650.617, 311.056, 52796.192 23/06/09,18:29:42,06,08,1, 11.9,1,1, 18.734, 10650.612, 311.078, 52796.219 23/06/09,18:29:42,07,08,1, 11.9,1,1, 18.734, 10650.629, 311.071, 52796.204 23/06/09,18:29:42,08,08,1, 11.9,1,1, 18.734, 10650.665, 311.050, 52796.242 23/06/09,18:29:42,09,08,1, 11.9,1,1, 18.734, 10650.664, 311.077, 52796.259 23/06/09,18:29:42,10,08,1, 11.9,1,1, 18.734, 10650.676, 311.062, 52796.261 23/06/09,18:29:42,11,08,1, 11.9,1,1, 18.734, 10650.655, 311.058, 52796.209 23/06/09,18:29:42,12,08,1, 11.9,1,1, 18.734, 10650.677, 311.077, 52796.189 23/06/09,18:29:42,13,08,1, 11.9,1,1, 18.734, 10650.670, 311.094, 52796.246 23/06/09,18:29:42,14,08,1, 11.9,1,1, 18.734, 10650.721, 311.084, 52796.249 23/06/09,18:29:42,15,08,1, 11.9,1,1, 18.734, 10650.737, 311.080, 52796.241 23/06/09,18:29:42,16,08,1, 11.9,1,1, 18.734, 10650.727, 311.091, 52796.288 23/06/09,18:29:42,17,08,1, 11.9,1,1, 18.734, 10650.719, 311.070, 52796.249 23/06/09,18:29:42,18,08,1, 11.9,1,1, 18.734, 10650.716, 311.098, 52796.218 23/06/09,18:29:42,19,08,1, 11.9,1,1, 18.734, 10650.742, 311.092, 52796.263 23/06/09,18:29:43,00,08,1, 11.9,1,1, 18.739, 10650.736, 311.092, 52796.263 23/06/09,18:29:43,01,08,1, 11.9,1,1, 18.739, 10650.776, 311.128, 52796.236 23/06/09,18:29:43,02,08,1, 11.9,1,1, 18.739, 10650.755, 311.135, 52796.263 23/06/09,18:29:43,03,08,1, 11.9,1,1, 18.739, 10650.777, 311.100, 52796.231 23/06/09,18:29:43,04,08,1, 11.9,1,1, 18.739, 10650.777, 311.120, 52796.265 23/06/09,18:29:43,05,08,1, 11.9,1,1, 18.739, 10650.793, 311.096, 52796.287 23/06/09,18:29:43,06,08,1, 11.9,1,1, 18.739, 10650.816, 311.109, 52796.235 23/06/09,18:29:43,07,08,1, 11.9,1,1, 18.739, 10650.829, 311.126, 52796.306 23/06/09,18:29:43,08,08,1, 11.9,1,1, 18.739, 10650.821, 311.119, 52796.277 23/06/09,18:29:43,09,08,1, 11.9,1,1, 18.739, 10650.840, 311.139, 52796.303 23/06/09,18:29:43,10,08,1, 11.9,1,1, 18.739, 10650.842, 311.150, 52796.304 23/06/09,18:29:43,11,08,1, 11.9,1,1, 18.739, 10650.835, 311.114, 52796.248 23/06/09,18:29:43,12,08,1, 11.9,1,1, 18.739, 10650.850, 311.120, 52796.303 23/06/09,18:29:43,13,08,1, 11.9,1,1, 18.739, 10650.857, 311.151, 52796.295 23/06/09,18:29:43,14,08,1, 11.9,1,1, 18.739, 10650.878, 311.122, 52796.268 23/06/09,18:29:43,15,08,1, 11.9,1,1, 18.739, 10650.897, 311.131, 52796.286 23/06/09,18:29:43,16,08,1, 11.9,1,1, 18.739, 10650.894, 311.151, 52796.259 23/06/09,18:29:43,17,08,1, 11.9,1,1, 18.739, 10650.889, 311.122, 52796.248 23/06/09,18:29:43,18,08,1, 11.9,1,1, 18.739, 10650.899, 311.119, 52796.269 23/06/09,18:29:43,19,08,1, 11.9,1,1, 18.739, 10650.927, 311.157, 52796.282 23/06/09,18:29:44,00,07,1, 11.9,1,1, 18.738, 10650.920, 311.157, 52796.282 23/06/09,18:29:44,01,07,1, 11.9,1,1, 18.738, 10650.929, 311.184, 52796.333 23/06/09,18:29:44,02,07,1, 11.9,1,1, 18.738, 10650.936, 311.149, 52796.295 23/06/09,18:29:44,03,07,1, 11.9,1,1, 18.738, 10650.942, 311.169, 52796.344 23/06/09,18:29:44,04,07,1, 11.9,1,1, 18.738, 10650.918, 311.159, 52796.328 23/06/09,18:29:44,05,07,1, 11.9,1,1, 18.738, 10650.956, 311.158, 52796.295 23/06/09,18:29:44,06,07,1, 11.9,1,1, 18.738, 10650.965, 311.178, 52796.321 23/06/09,18:29:44,07,07,1, 11.9,1,1, 18.738, 10650.979, 311.181, 52796.328 23/06/09,18:29:44,08,07,1, 11.9,1,1, 18.738, 10650.972, 311.178, 52796.304 23/06/09,18:29:44,09,07,1, 11.9,1,1, 18.738, 10650.994, 311.178, 52796.310 23/06/09,18:29:44,10,07,1, 11.9,1,1, 18.738, 10651.016, 311.160, 52796.305 23/06/09,18:29:44,11,07,1, 11.9,1,1, 18.738, 10651.020, 311.187, 52796.335 23/06/09,18:29:44,12,07,1, 11.9,1,1, 18.738, 10651.028, 311.189, 52796.328 23/06/09,18:29:44,13,07,1, 11.9,1,1, 18.738, 10651.028, 311.198, 52796.285 23/06/09,18:29:44,14,07,1, 11.9,1,1, 18.738, 10651.043, 311.205, 52796.283 23/06/09,18:29:44,15,07,1, 11.9,1,1, 18.738, 10651.034, 311.215, 52796.296 23/06/09,18:29:44,16,07,1, 11.9,1,1, 18.738, 10651.028, 311.209, 52796.311 23/06/09,18:29:44,17,07,1, 11.9,1,1, 18.738, 10651.053, 311.229, 52796.331 23/06/09,18:29:44,18,07,1, 11.9,1,1, 18.738, 10651.064, 311.233, 52796.307 23/06/09,18:29:44,19,07,1, 11.9,1,1, 18.738, 10651.051, 311.238, 52796.316 23/06/09,18:29:45,00,08,1, 11.9,1,1, 18.738, 10651.045, 311.238, 52796.316 23/06/09,18:29:45,01,08,1, 11.9,1,1, 18.738, 10651.084, 311.247, 52796.328 23/06/09,18:29:45,02,08,1, 11.9,1,1, 18.738, 10651.087, 311.221, 52796.345 23/06/09,18:29:45,03,08,1, 11.9,1,1, 18.738, 10651.088, 311.231, 52796.289 23/06/09,18:29:45,04,08,1, 11.9,1,1, 18.738, 10651.106, 311.241, 52796.341 23/06/09,18:29:45,05,08,1, 11.9,1,1, 18.738, 10651.087, 311.249, 52796.360 23/06/09,18:29:45,06,08,1, 11.9,1,1, 18.738, 10651.119, 311.253, 52796.358 23/06/09,18:29:45,07,08,1, 11.9,1,1, 18.738, 10651.122, 311.248, 52796.338 23/06/09,18:29:45,08,08,1, 11.9,1,1, 18.738, 10651.161, 311.249, 52796.336 23/06/09,18:29:45,09,08,1, 11.9,1,1, 18.738, 10651.133, 311.267, 52796.572 23/06/09,18:29:45,10,08,1, 11.9,1,1, 18.738, 10651.191, 311.284, 52796.353 23/06/09,18:29:45,11,08,1, 11.9,1,1, 18.738, 10651.174, 311.282, 52796.342 23/06/09,18:29:45,12,08,1, 11.9,1,1, 18.738, 10651.210, 311.261, 52796.331 23/06/09,18:29:45,13,08,1, 11.9,1,1, 18.738, 10651.207, 311.284, 52796.352 23/06/09,18:29:45,14,08,1, 11.9,1,1, 18.738, 10651.222, 311.265, 52796.328 23/06/09,18:29:45,15,08,1, 11.9,1,1, 18.738, 10651.219, 311.289, 52796.377 23/06/09,18:29:45,16,08,1, 11.9,1,1, 18.738, 10651.253, 311.310, 52796.375 23/06/09,18:29:45,17,08,1, 11.9,1,1, 18.738, 10651.231, 311.314, 52796.342 23/06/09,18:29:45,18,08,1, 11.9,1,1, 18.738, 10651.248, 311.316, 52796.371 23/06/09,18:29:45,19,08,1, 11.9,1,1, 18.738, 10651.243, 311.275, 52796.359 23/06/09,18:29:46,00,07,1, 11.9,1,1, 18.737, 10651.237, 311.275, 52796.359 23/06/09,18:29:46,01,07,1, 11.9,1,1, 18.737, 10651.267, 311.318, 52796.371 23/06/09,18:29:46,02,07,1, 11.9,1,1, 18.737, 10651.283, 311.320, 52796.381 23/06/09,18:29:46,03,07,1, 11.9,1,1, 18.737, 10651.315, 311.316, 52796.345 23/06/09,18:29:46,04,07,1, 11.9,1,1, 18.737, 10651.304, 311.333, 52796.393 23/06/09,18:29:46,05,07,1, 11.9,1,1, 18.737, 10651.316, 311.331, 52796.386 23/06/09,18:29:46,06,07,1, 11.9,1,1, 18.737, 10651.356, 311.326, 52796.382 23/06/09,18:29:46,07,07,1, 11.9,1,1, 18.737, 10651.340, 311.333, 52796.386 23/06/09,18:29:46,08,07,1, 11.9,1,1, 18.737, 10651.348, 311.361, 52796.439 23/06/09,18:29:46,09,07,1, 11.9,1,1, 18.737, 10651.380, 311.344, 52796.413 23/06/09,18:29:46,10,07,1, 11.9,1,1, 18.737, 10651.355, 311.362, 52796.401 23/06/09,18:29:46,11,07,1, 11.9,1,1, 18.737, 10651.392, 311.361, 52796.376 23/06/09,18:29:46,12,07,1, 11.9,1,1, 18.737, 10651.381, 311.392, 52796.428 23/06/09,18:29:46,13,07,1, 11.9,1,1, 18.737, 10651.402, 311.384, 52796.427 23/06/09,18:29:46,14,07,1, 11.9,1,1, 18.737, 10651.421, 311.378, 52796.411 23/06/09,18:29:46,15,07,1, 11.9,1,1, 18.737, 10651.416, 311.396, 52796.429 23/06/09,18:29:46,16,07,1, 11.9,1,1, 18.737, 10651.439, 311.400, 52796.461 23/06/09,18:29:46,17,07,1, 11.9,1,1, 18.737, 10651.458, 311.399, 52796.417 23/06/09,18:29:46,18,07,1, 11.9,1,1, 18.737, 10651.459, 311.411, 52796.450 23/06/09,18:29:46,19,07,1, 11.9,1,1, 18.737, 10651.450, 311.412, 52796.430 23/06/09,18:29:47,00,08,1, 11.9,1,1, 18.736, 10651.445, 311.412, 52796.430 23/06/09,18:29:47,01,08,1, 11.9,1,1, 18.736, 10651.495, 311.418, 52796.426 23/06/09,18:29:47,02,08,1, 11.9,1,1, 18.736, 10651.473, 311.428, 52796.541 23/06/09,18:29:47,03,08,1, 11.9,1,1, 18.736, 10651.511, 311.452, 52796.476 23/06/09,18:29:47,04,08,1, 11.9,1,1, 18.736, 10651.529, 311.430, 52796.444 23/06/09,18:29:47,05,08,1, 11.9,1,1, 18.736, 10651.515, 311.468, 52796.445 23/06/09,18:29:47,06,08,1, 11.9,1,1, 18.736, 10651.534, 311.441, 52796.432 23/06/09,18:29:47,07,08,1, 11.9,1,1, 18.736, 10651.535, 311.447, 52796.451 23/06/09,18:29:47,08,08,1, 11.9,1,1, 18.736, 10651.541, 311.461, 52796.419 23/06/09,18:29:47,09,08,1, 11.9,1,1, 18.736, 10651.587, 311.457, 52796.449 23/06/09,18:29:47,10,08,1, 11.9,1,1, 18.736, 10651.588, 311.476, 52796.411 23/06/09,18:29:47,11,08,1, 11.9,1,1, 18.736, 10651.577, 311.468, 52796.409 23/06/09,18:29:47,12,08,1, 11.9,1,1, 18.736, 10651.562, 311.491, 52796.431 23/06/09,18:29:47,13,08,1, 11.9,1,1, 18.736, 10651.621, 311.478, 52796.463 23/06/09,18:29:47,14,08,1, 11.9,1,1, 18.736, 10651.604, 311.465, 52796.446 23/06/09,18:29:47,15,08,1, 11.9,1,1, 18.736, 10651.615, 311.482, 52796.465 23/06/09,18:29:47,16,08,1, 11.9,1,1, 18.736, 10651.658, 311.494, 52796.432 23/06/09,18:29:47,17,08,1, 11.9,1,1, 18.736, 10651.641, 311.486, 52796.463 23/06/09,18:29:47,18,08,1, 11.9,1,1, 18.736, 10651.667, 311.491, 52796.479 23/06/09,18:29:47,19,08,1, 11.9,1,1, 18.736, 10651.664, 311.496, 52796.486 23/06/09,18:29:48,00,07,1, 11.9,1,1, 18.738, 10651.662, 311.496, 52796.486 23/06/09,18:29:48,01,07,1, 11.9,1,1, 18.738, 10651.692, 311.464, 52796.475 23/06/09,18:29:48,02,07,1, 11.9,1,1, 18.738, 10651.693, 311.491, 52796.494 23/06/09,18:29:48,03,07,1, 11.9,1,1, 18.738, 10651.709, 311.492, 52796.465 23/06/09,18:29:48,04,07,1, 11.9,1,1, 18.738, 10651.720, 311.517, 52796.513 23/06/09,18:29:48,05,07,1, 11.9,1,1, 18.738, 10651.714, 311.498, 52796.505 23/06/09,18:29:48,06,07,1, 11.9,1,1, 18.738, 10651.723, 311.519, 52796.459 23/06/09,18:29:48,07,07,1, 11.9,1,1, 18.738, 10651.759, 311.500, 52796.501 23/06/09,18:29:48,08,07,1, 11.9,1,1, 18.738, 10651.768, 311.525, 52796.461 23/06/09,18:29:48,09,07,1, 11.9,1,1, 18.738, 10651.744, 311.509, 52796.517 23/06/09,18:29:48,10,07,1, 11.9,1,1, 18.738, 10651.781, 311.547, 52796.469 23/06/09,18:29:48,11,07,1, 11.9,1,1, 18.738, 10651.784, 311.521, 52796.473 23/06/09,18:29:48,12,07,1, 11.9,1,1, 18.738, 10651.792, 311.537, 52796.534 23/06/09,18:29:48,13,07,1, 11.9,1,1, 18.738, 10651.820, 311.528, 52796.472 23/06/09,18:29:48,14,07,1, 11.9,1,1, 18.738, 10651.801, 311.525, 52796.447 23/06/09,18:29:48,15,07,1, 11.9,1,1, 18.738, 10651.811, 311.511, 52796.465 23/06/09,18:29:48,16,07,1, 11.9,1,1, 18.738, 10651.817, 311.504, 52796.497 23/06/09,18:29:48,17,07,1, 11.9,1,1, 18.738, 10651.818, 311.535, 52796.512 23/06/09,18:29:48,18,07,1, 11.9,1,1, 18.738, 10651.865, 311.546, 52796.489 23/06/09,18:29:48,19,07,1, 11.9,1,1, 18.738, 10651.866, 311.558, 52796.508 23/06/09,18:29:49,00,08,1, 11.9,1,1, 18.736, 10651.863, 311.558, 52796.508 23/06/09,18:29:49,01,08,1, 11.9,1,1, 18.736, 10651.890, 311.558, 52796.525 23/06/09,18:29:49,02,08,1, 11.9,1,1, 18.736, 10651.879, 311.528, 52796.508 23/06/09,18:29:49,03,08,1, 11.9,1,1, 18.736, 10651.878, 311.557, 52796.517 23/06/09,18:29:49,04,08,1, 11.9,1,1, 18.736, 10651.885, 311.558, 52796.563 23/06/09,18:29:49,05,08,1, 11.9,1,1, 18.736, 10651.914, 311.560, 52796.552 23/06/09,18:29:49,06,08,1, 11.9,1,1, 18.736, 10651.903, 311.588, 52796.521 23/06/09,18:29:49,07,08,1, 11.9,1,1, 18.736, 10651.906, 311.570, 52796.535 23/06/09,18:29:49,08,08,1, 11.9,1,1, 18.736, 10651.922, 311.579, 52796.523 23/06/09,18:29:49,09,08,1, 11.9,1,1, 18.736, 10651.931, 311.578, 52796.534 23/06/09,18:29:49,10,08,1, 11.9,1,1, 18.736, 10651.966, 311.608, 52796.563 23/06/09,18:29:49,11,08,1, 11.9,1,1, 18.736, 10651.962, 311.612, 52796.545 23/06/09,18:29:49,12,08,1, 11.9,1,1, 18.736, 10651.981, 311.583, 52796.528 23/06/09,18:29:49,13,08,1, 11.9,1,1, 18.736, 10651.977, 311.579, 52796.546 23/06/09,18:29:49,14,08,1, 11.9,1,1, 18.736, 10651.967, 311.592, 52796.527 23/06/09,18:29:49,15,08,1, 11.9,1,1, 18.736, 10652.019, 311.582, 52796.532 23/06/09,18:29:49,16,08,1, 11.9,1,1, 18.736, 10651.981, 311.602, 52796.529 23/06/09,18:29:49,17,08,1, 11.9,1,1, 18.736, 10651.982, 311.609, 52796.539 23/06/09,18:29:49,18,08,1, 11.9,1,1, 18.736, 10652.004, 311.635, 52796.541 23/06/09,18:29:49,19,08,1, 11.9,1,1, 18.736, 10652.004, 311.619, 52796.554 23/06/09,18:29:50,00,07,1, 12.0,1,1, 18.734, 10651.996, 311.619, 52796.554 23/06/09,18:29:50,01,07,1, 12.0,1,1, 18.734, 10652.018, 311.635, 52796.571 23/06/09,18:29:50,02,07,1, 12.0,1,1, 18.734, 10652.038, 311.612, 52796.530 23/06/09,18:29:50,03,07,1, 12.0,1,1, 18.734, 10652.042, 311.614, 52796.557 23/06/09,18:29:50,04,07,1, 12.0,1,1, 18.734, 10652.067, 311.612, 52796.537 23/06/09,18:29:50,05,07,1, 12.0,1,1, 18.734, 10652.058, 311.626, 52796.546 23/06/09,18:29:50,06,07,1, 12.0,1,1, 18.734, 10652.101, 311.624, 52796.572 23/06/09,18:29:50,07,07,1, 12.0,1,1, 18.734, 10652.109, 311.622, 52796.545 23/06/09,18:29:50,08,07,1, 12.0,1,1, 18.734, 10652.096, 311.633, 52796.528 23/06/09,18:29:50,09,07,1, 12.0,1,1, 18.734, 10652.092, 311.636, 52796.557 23/06/09,18:29:50,10,07,1, 12.0,1,1, 18.734, 10652.128, 311.656, 52796.532 23/06/09,18:29:50,11,07,1, 12.0,1,1, 18.734, 10652.120, 311.644, 52796.587 23/06/09,18:29:50,12,07,1, 12.0,1,1, 18.734, 10652.126, 311.620, 52796.542 23/06/09,18:29:50,13,07,1, 12.0,1,1, 18.734, 10652.141, 311.650, 52796.530 23/06/09,18:29:50,14,07,1, 12.0,1,1, 18.734, 10652.120, 311.652, 52796.596 23/06/09,18:29:50,15,07,1, 12.0,1,1, 18.734, 10652.135, 311.638, 52796.588 23/06/09,18:29:50,16,07,1, 12.0,1,1, 18.734, 10652.178, 311.677, 52796.547 23/06/09,18:29:50,17,07,1, 12.0,1,1, 18.734, 10652.167, 311.652, 52796.563 23/06/09,18:29:50,18,07,1, 12.0,1,1, 18.734, 10652.186, 311.661, 52796.580 23/06/09,18:29:50,19,07,1, 12.0,1,1, 18.734, 10652.183, 311.653, 52796.589 23/06/09,18:29:51,00,08,1, 11.9,1,1, 18.736, 10652.180, 311.653, 52796.589 23/06/09,18:29:51,01,08,1, 11.9,1,1, 18.736, 10652.173, 311.635, 52796.593 23/06/09,18:29:51,02,08,1, 11.9,1,1, 18.736, 10652.180, 311.689, 52796.629 23/06/09,18:29:51,03,08,1, 11.9,1,1, 18.736, 10652.203, 311.717, 52796.614 23/06/09,18:29:51,04,08,1, 11.9,1,1, 18.736, 10652.212, 311.692, 52796.621 23/06/09,18:29:51,05,08,1, 11.9,1,1, 18.736, 10652.236, 311.700, 52796.588 23/06/09,18:29:51,06,08,1, 11.9,1,1, 18.736, 10652.218, 311.683, 52796.595 23/06/09,18:29:51,07,08,1, 11.9,1,1, 18.736, 10652.241, 311.691, 52796.592 23/06/09,18:29:51,08,08,1, 11.9,1,1, 18.736, 10652.241, 311.702, 52796.653 23/06/09,18:29:51,09,08,1, 11.9,1,1, 18.736, 10652.260, 311.711, 52796.587 23/06/09,18:29:51,10,08,1, 11.9,1,1, 18.736, 10652.257, 311.714, 52796.542 23/06/09,18:29:51,11,08,1, 11.9,1,1, 18.736, 10652.262, 311.705, 52796.631 23/06/09,18:29:51,12,08,1, 11.9,1,1, 18.736, 10652.292, 311.727, 52796.620 23/06/09,18:29:51,13,08,1, 11.9,1,1, 18.736, 10652.312, 311.729, 52796.666 23/06/09,18:29:51,14,08,1, 11.9,1,1, 18.736, 10652.295, 311.727, 52796.647 23/06/09,18:29:51,15,08,1, 11.9,1,1, 18.736, 10652.325, 311.720, 52796.607 23/06/09,18:29:51,16,08,1, 11.9,1,1, 18.736, 10652.350, 311.722, 52796.656 23/06/09,18:29:51,17,08,1, 11.9,1,1, 18.736, 10652.321, 311.733, 52796.674 23/06/09,18:29:51,18,08,1, 11.9,1,1, 18.736, 10652.341, 311.747, 52796.651 23/06/09,18:29:51,19,08,1, 11.9,1,1, 18.736, 10652.330, 311.750, 52796.651 23/06/09,18:29:52,00,08,1, 11.9,1,1, 18.735, 10652.330, 311.750, 52796.651 23/06/09,18:29:52,01,08,1, 11.9,1,1, 18.735, 10652.374, 311.743, 52796.652 23/06/09,18:29:52,02,08,1, 11.9,1,1, 18.735, 10652.387, 311.758, 52796.662 23/06/09,18:29:52,03,08,1, 11.9,1,1, 18.735, 10652.379, 311.774, 52796.672 23/06/09,18:29:52,04,08,1, 11.9,1,1, 18.735, 10652.415, 311.746, 52796.697 23/06/09,18:29:52,05,08,1, 11.9,1,1, 18.735, 10652.400, 311.745, 52796.649 23/06/09,18:29:52,06,08,1, 11.9,1,1, 18.735, 10652.409, 311.777, 52796.661 23/06/09,18:29:52,07,08,1, 11.9,1,1, 18.735, 10652.434, 311.773, 52796.661 23/06/09,18:29:52,08,08,1, 11.9,1,1, 18.735, 10652.424, 311.751, 52796.617 23/06/09,18:29:52,09,08,1, 11.9,1,1, 18.735, 10652.432, 311.762, 52796.666 23/06/09,18:29:52,10,08,1, 11.9,1,1, 18.735, 10652.451, 311.773, 52796.674 23/06/09,18:29:52,11,08,1, 11.9,1,1, 18.735, 10652.455, 311.792, 52796.626 23/06/09,18:29:52,12,08,1, 11.9,1,1, 18.735, 10652.468, 311.775, 52796.628 23/06/09,18:29:52,13,08,1, 11.9,1,1, 18.735, 10652.475, 311.790, 52796.664 23/06/09,18:29:52,14,08,1, 11.9,1,1, 18.735, 10652.506, 311.787, 52796.652 23/06/09,18:29:52,15,08,1, 11.9,1,1, 18.735, 10652.492, 311.806, 52796.730 23/06/09,18:29:52,16,08,1, 11.9,1,1, 18.735, 10652.492, 311.795, 52796.700 23/06/09,18:29:52,17,08,1, 11.9,1,1, 18.735, 10652.519, 311.807, 52796.675 23/06/09,18:29:52,18,08,1, 11.9,1,1, 18.735, 10652.499, 311.793, 52796.635 23/06/09,18:29:52,19,08,1, 11.9,1,1, 18.735, 10652.516, 311.808, 52796.654 23/06/09,18:29:53,00,08,1, 11.9,1,1, 18.735, 10652.514, 311.808, 52796.654 23/06/09,18:29:53,01,08,1, 11.9,1,1, 18.735, 10652.529, 311.781, 52796.669 23/06/09,18:29:53,02,08,1, 11.9,1,1, 18.735, 10652.546, 311.820, 52796.668 23/06/09,18:29:53,03,08,1, 11.9,1,1, 18.735, 10652.542, 311.800, 52796.723 23/06/09,18:29:53,04,08,1, 11.9,1,1, 18.735, 10652.549, 311.810, 52796.710 23/06/09,18:29:53,05,08,1, 11.9,1,1, 18.735, 10652.537, 311.810, 52796.727 23/06/09,18:29:53,06,08,1, 11.9,1,1, 18.735, 10652.559, 311.830, 52796.690 23/06/09,18:29:53,07,08,1, 11.9,1,1, 18.735, 10652.578, 311.831, 52796.704 23/06/09,18:29:53,08,08,1, 11.9,1,1, 18.735, 10652.589, 311.845, 52796.731 23/06/09,18:29:53,09,08,1, 11.9,1,1, 18.735, 10652.592, 311.860, 52796.694 23/06/09,18:29:53,10,08,1, 11.9,1,1, 18.735, 10652.598, 311.864, 52796.687 23/06/09,18:29:53,11,08,1, 11.9,1,1, 18.735, 10652.592, 311.855, 52796.715 23/06/09,18:29:53,12,08,1, 11.9,1,1, 18.735, 10652.611, 311.863, 52796.705 23/06/09,18:29:53,13,08,1, 11.9,1,1, 18.735, 10652.632, 311.883, 52796.696 23/06/09,18:29:53,14,08,1, 11.9,1,1, 18.735, 10652.642, 311.871, 52796.712 23/06/09,18:29:53,15,08,1, 11.9,1,1, 18.735, 10652.640, 311.891, 52796.702 23/06/09,18:29:53,16,08,1, 11.9,1,1, 18.735, 10652.656, 311.892, 52796.711 23/06/09,18:29:53,17,08,1, 11.9,1,1, 18.735, 10652.650, 311.916, 52796.699 23/06/09,18:29:53,18,08,1, 11.9,1,1, 18.735, 10652.679, 311.899, 52796.694 23/06/09,18:29:53,19,08,1, 11.9,1,1, 18.735, 10652.653, 311.884, 52796.675 23/06/09,18:29:54,00,07,1, 12.0,1,1, 18.733, 10652.647, 311.884, 52796.675 23/06/09,18:29:54,01,07,1, 12.0,1,1, 18.733, 10652.708, 311.924, 52796.725 23/06/09,18:29:54,02,07,1, 12.0,1,1, 18.733, 10652.690, 311.925, 52796.754 23/06/09,18:29:54,03,07,1, 12.0,1,1, 18.733, 10652.718, 311.906, 52796.717 23/06/09,18:29:54,04,07,1, 12.0,1,1, 18.733, 10652.728, 311.929, 52796.715 23/06/09,18:29:54,05,07,1, 12.0,1,1, 18.733, 10652.732, 311.915, 52796.736 23/06/09,18:29:54,06,07,1, 12.0,1,1, 18.733, 10652.749, 311.928, 52796.749 23/06/09,18:29:54,07,07,1, 12.0,1,1, 18.733, 10652.783, 311.947, 52796.742 23/06/09,18:29:54,08,07,1, 12.0,1,1, 18.733, 10652.751, 311.925, 52796.738 23/06/09,18:29:54,09,07,1, 12.0,1,1, 18.733, 10652.788, 311.950, 52796.771 23/06/09,18:29:54,10,07,1, 12.0,1,1, 18.733, 10652.795, 311.955, 52796.755 23/06/09,18:29:54,11,07,1, 12.0,1,1, 18.733, 10652.789, 311.943, 52796.739 23/06/09,18:29:54,12,07,1, 12.0,1,1, 18.733, 10652.786, 311.946, 52796.739 23/06/09,18:29:54,13,07,1, 12.0,1,1, 18.733, 10652.798, 311.967, 52796.732 23/06/09,18:29:54,14,07,1, 12.0,1,1, 18.733, 10652.798, 311.959, 52796.744 23/06/09,18:29:54,15,07,1, 12.0,1,1, 18.733, 10652.815, 311.985, 52796.733 23/06/09,18:29:54,16,07,1, 12.0,1,1, 18.733, 10652.832, 311.935, 52796.734 23/06/09,18:29:54,17,07,1, 12.0,1,1, 18.733, 10652.833, 311.958, 52796.734 23/06/09,18:29:54,18,07,1, 12.0,1,1, 18.733, 10652.852, 311.963, 52796.726 23/06/09,18:29:54,19,07,1, 12.0,1,1, 18.733, 10652.865, 311.976, 52796.747 23/06/09,18:29:55,00,07,1, 11.9,1,1, 18.737, 10652.864, 311.976, 52796.747 23/06/09,18:29:55,01,07,1, 11.9,1,1, 18.737, 10652.918, 311.980, 52796.795 23/06/09,18:29:55,02,07,1, 11.9,1,1, 18.737, 10652.905, 311.999, 52796.788 23/06/09,18:29:55,03,07,1, 11.9,1,1, 18.737, 10652.914, 311.993, 52796.805 23/06/09,18:29:55,04,07,1, 11.9,1,1, 18.737, 10652.930, 311.979, 52796.799 23/06/09,18:29:55,05,07,1, 11.9,1,1, 18.737, 10652.942, 311.984, 52796.778 23/06/09,18:29:55,06,07,1, 11.9,1,1, 18.737, 10652.935, 311.991, 52796.758 23/06/09,18:29:55,07,07,1, 11.9,1,1, 18.737, 10652.916, 312.006, 52796.771 23/06/09,18:29:55,08,07,1, 11.9,1,1, 18.737, 10652.952, 311.990, 52796.772 23/06/09,18:29:55,09,07,1, 11.9,1,1, 18.737, 10652.975, 312.010, 52796.786 23/06/09,18:29:55,10,07,1, 11.9,1,1, 18.737, 10652.978, 312.016, 52796.813 23/06/09,18:29:55,11,07,1, 11.9,1,1, 18.737, 10652.984, 312.012, 52796.817 23/06/09,18:29:55,12,07,1, 11.9,1,1, 18.737, 10653.016, 312.013, 52796.804 23/06/09,18:29:55,13,07,1, 11.9,1,1, 18.737, 10653.011, 312.008, 52796.790 23/06/09,18:29:55,14,07,1, 11.9,1,1, 18.737, 10653.006, 312.033, 52796.785 23/06/09,18:29:55,15,07,1, 11.9,1,1, 18.737, 10653.025, 312.020, 52796.819 23/06/09,18:29:55,16,07,1, 11.9,1,1, 18.737, 10653.034, 312.025, 52796.797 23/06/09,18:29:55,17,07,1, 11.9,1,1, 18.737, 10653.029, 312.038, 52796.802 23/06/09,18:29:55,18,07,1, 11.9,1,1, 18.737, 10653.039, 312.044, 52796.795 23/06/09,18:29:55,19,07,1, 11.9,1,1, 18.737, 10653.060, 312.047, 52796.812 23/06/09,18:29:56,00,07,1, 11.8,1,1, 18.732, 10653.056, 312.047, 52796.812 23/06/09,18:29:56,01,07,1, 11.8,1,1, 18.732, 10653.085, 312.060, 52796.798 23/06/09,18:29:56,02,07,1, 11.8,1,1, 18.732, 10653.103, 312.062, 52796.809 23/06/09,18:29:56,03,07,1, 11.8,1,1, 18.732, 10653.099, 312.097, 52796.824 23/06/09,18:29:56,04,07,1, 11.8,1,1, 18.732, 10653.122, 312.073, 52796.786 23/06/09,18:29:56,05,07,1, 11.8,1,1, 18.732, 10653.133, 312.065, 52796.820 23/06/09,18:29:56,06,07,1, 11.8,1,1, 18.732, 10653.101, 312.084, 52796.789 23/06/09,18:29:56,07,07,1, 11.8,1,1, 18.732, 10653.151, 312.099, 52796.829 23/06/09,18:29:56,08,07,1, 11.8,1,1, 18.732, 10653.151, 312.094, 52796.792 23/06/09,18:29:56,09,07,1, 11.8,1,1, 18.732, 10653.127, 312.080, 52796.825 23/06/09,18:29:56,10,07,1, 11.8,1,1, 18.732, 10653.161, 312.089, 52796.839 23/06/09,18:29:56,11,07,1, 11.8,1,1, 18.732, 10653.159, 312.108, 52796.812 23/06/09,18:29:56,12,07,1, 11.8,1,1, 18.732, 10653.143, 312.091, 52796.843 23/06/09,18:29:56,13,07,1, 11.8,1,1, 18.732, 10653.181, 312.112, 52796.814 23/06/09,18:29:56,14,07,1, 11.8,1,1, 18.732, 10653.210, 312.100, 52796.821 23/06/09,18:29:56,15,07,1, 11.8,1,1, 18.732, 10653.223, 312.112, 52796.880 23/06/09,18:29:56,16,07,1, 11.8,1,1, 18.732, 10653.208, 312.125, 52796.787 23/06/09,18:29:56,17,07,1, 11.8,1,1, 18.732, 10653.218, 312.132, 52796.840 23/06/09,18:29:56,18,07,1, 11.8,1,1, 18.732, 10653.225, 312.130, 52796.821 23/06/09,18:29:56,19,07,1, 11.8,1,1, 18.732, 10653.247, 312.125, 52796.849 23/06/09,18:29:57,00,08,1, 11.8,1,1, 18.734, 10653.239, 312.125, 52796.849 23/06/09,18:29:57,01,08,1, 11.8,1,1, 18.734, 10653.272, 312.139, 52796.820 23/06/09,18:29:57,02,08,1, 11.8,1,1, 18.734, 10653.289, 312.159, 52796.897 23/06/09,18:29:57,03,08,1, 11.8,1,1, 18.734, 10653.334, 312.154, 52796.904 23/06/09,18:29:57,04,08,1, 11.8,1,1, 18.734, 10653.315, 312.172, 52796.897 23/06/09,18:29:57,05,08,1, 11.8,1,1, 18.734, 10653.326, 312.153, 52796.880 23/06/09,18:29:57,06,08,1, 11.8,1,1, 18.734, 10653.304, 312.163, 52796.902 23/06/09,18:29:57,07,08,1, 11.8,1,1, 18.734, 10653.309, 312.167, 52796.891 23/06/09,18:29:57,08,08,1, 11.8,1,1, 18.734, 10653.330, 312.165, 52796.899 23/06/09,18:29:57,09,08,1, 11.8,1,1, 18.734, 10653.369, 312.159, 52796.926 23/06/09,18:29:57,10,08,1, 11.8,1,1, 18.734, 10653.367, 312.186, 52796.941 23/06/09,18:29:57,11,08,1, 11.8,1,1, 18.734, 10653.390, 312.163, 52796.928 23/06/09,18:29:57,12,08,1, 11.8,1,1, 18.734, 10653.380, 312.194, 52796.964 23/06/09,18:29:57,13,08,1, 11.8,1,1, 18.734, 10653.397, 312.177, 52796.932 23/06/09,18:29:57,14,08,1, 11.8,1,1, 18.734, 10653.395, 312.180, 52796.933 23/06/09,18:29:57,15,08,1, 11.8,1,1, 18.734, 10653.398, 312.178, 52796.968 23/06/09,18:29:57,16,08,1, 11.8,1,1, 18.734, 10653.414, 312.179, 52796.957 23/06/09,18:29:57,17,08,1, 11.8,1,1, 18.734, 10653.400, 312.182, 52797.003 23/06/09,18:29:57,18,08,1, 11.8,1,1, 18.734, 10653.435, 312.197, 52796.937 23/06/09,18:29:57,19,08,1, 11.8,1,1, 18.734, 10653.438, 312.184, 52796.934 23/06/09,18:29:58,00,07,1, 11.9,1,1, 18.734, 10653.431, 312.184, 52796.934 23/06/09,18:29:58,01,07,1, 11.9,1,1, 18.734, 10653.459, 312.203, 52797.002 23/06/09,18:29:58,02,07,1, 11.9,1,1, 18.734, 10653.453, 312.226, 52796.956 23/06/09,18:29:58,03,07,1, 11.9,1,1, 18.734, 10653.471, 312.209, 52796.980 23/06/09,18:29:58,04,07,1, 11.9,1,1, 18.734, 10653.480, 312.214, 52796.956 23/06/09,18:29:58,05,07,1, 11.9,1,1, 18.734, 10653.483, 312.220, 52796.971 23/06/09,18:29:58,06,07,1, 11.9,1,1, 18.734, 10653.481, 312.216, 52796.946 23/06/09,18:29:58,07,07,1, 11.9,1,1, 18.734, 10653.515, 312.212, 52796.935 23/06/09,18:29:58,08,07,1, 11.9,1,1, 18.734, 10653.513, 312.254, 52796.978 23/06/09,18:29:58,09,07,1, 11.9,1,1, 18.734, 10653.496, 312.247, 52796.974 23/06/09,18:29:58,10,07,1, 11.9,1,1, 18.734, 10653.524, 312.242, 52796.995 23/06/09,18:29:58,11,07,1, 11.9,1,1, 18.734, 10653.539, 312.231, 52796.986 23/06/09,18:29:58,12,07,1, 11.9,1,1, 18.734, 10653.557, 312.249, 52796.961 23/06/09,18:29:58,13,07,1, 11.9,1,1, 18.734, 10653.556, 312.240, 52797.013 23/06/09,18:29:58,14,07,1, 11.9,1,1, 18.734, 10653.574, 312.227, 52797.009 23/06/09,18:29:58,15,07,1, 11.9,1,1, 18.734, 10653.567, 312.250, 52797.026 23/06/09,18:29:58,16,07,1, 11.9,1,1, 18.734, 10653.602, 312.259, 52796.991 23/06/09,18:29:58,17,07,1, 11.9,1,1, 18.734, 10653.614, 312.234, 52796.975 23/06/09,18:29:58,18,07,1, 11.9,1,1, 18.734, 10653.615, 312.259, 52796.997 23/06/09,18:29:58,19,07,1, 11.9,1,1, 18.734, 10653.615, 312.270, 52797.000 23/06/09,18:29:59,00,07,1, 11.8,1,1, 18.727, 10653.615, 312.270, 52797.000 23/06/09,18:29:59,01,07,1, 11.8,1,1, 18.727, 10653.625, 312.265, 52797.015 23/06/09,18:29:59,02,07,1, 11.8,1,1, 18.727, 10653.635, 312.263, 52797.002 23/06/09,18:29:59,03,07,1, 11.8,1,1, 18.727, 10653.659, 312.274, 52797.012 23/06/09,18:29:59,04,07,1, 11.8,1,1, 18.727, 10653.680, 312.289, 52797.020 23/06/09,18:29:59,05,07,1, 11.8,1,1, 18.727, 10653.666, 312.294, 52796.977 23/06/09,18:29:59,06,07,1, 11.8,1,1, 18.727, 10653.675, 312.314, 52797.010 23/06/09,18:29:59,07,07,1, 11.8,1,1, 18.727, 10653.698, 312.284, 52796.994 23/06/09,18:29:59,08,07,1, 11.8,1,1, 18.727, 10653.704, 312.300, 52797.000 23/06/09,18:29:59,09,07,1, 11.8,1,1, 18.727, 10653.706, 312.300, 52796.991 23/06/09,18:29:59,10,07,1, 11.8,1,1, 18.727, 10653.666, 312.296, 52796.961 23/06/09,18:29:59,11,07,1, 11.8,1,1, 18.727, 10653.679, 312.301, 52797.014 23/06/09,18:29:59,12,07,1, 11.8,1,1, 18.727, 10653.710, 312.314, 52797.021 23/06/09,18:29:59,13,07,1, 11.8,1,1, 18.727, 10653.707, 312.306, 52796.983 23/06/09,18:29:59,14,07,1, 11.8,1,1, 18.727, 10653.745, 312.294, 52797.020 23/06/09,18:29:59,15,07,1, 11.8,1,1, 18.727, 10653.751, 312.341, 52797.054 23/06/09,18:29:59,16,07,1, 11.8,1,1, 18.727, 10653.731, 312.319, 52797.042 23/06/09,18:29:59,17,07,1, 11.8,1,1, 18.727, 10653.768, 312.328, 52797.081 23/06/09,18:29:59,18,07,1, 11.8,1,1, 18.727, 10653.756, 312.350, 52797.000 23/06/09,18:29:59,19,07,1, 11.8,1,1, 18.727, 10653.782, 312.335, 52796.995 23/06/09,18:30:00,00,07,1, 11.9,1,1, 18.735, 10653.774, 312.335, 52796.995 23/06/09,18:30:00,01,07,1, 11.9,1,1, 18.735, 10653.779, 312.332, 52797.035 23/06/09,18:30:00,02,07,1, 11.9,1,1, 18.735, 10653.814, 312.299, 52796.975 23/06/09,18:30:00,03,07,1, 11.9,1,1, 18.735, 10653.780, 312.315, 52796.959 23/06/09,18:30:00,04,07,1, 11.9,1,1, 18.735, 10653.812, 312.316, 52796.972 23/06/09,18:30:00,05,07,1, 11.9,1,1, 18.735, 10653.811, 312.337, 52796.951 23/06/09,18:30:00,06,07,1, 11.9,1,1, 18.735, 10653.823, 312.331, 52796.964 23/06/09,18:30:00,07,07,1, 11.9,1,1, 18.735, 10653.844, 312.309, 52796.962 23/06/09,18:30:00,08,07,1, 11.9,1,1, 18.735, 10653.854, 312.346, 52796.962 23/06/09,18:30:00,09,07,1, 11.9,1,1, 18.735, 10653.860, 312.355, 52796.997 23/06/09,18:30:00,10,07,1, 11.9,1,1, 18.735, 10653.863, 312.344, 52796.947 23/06/09,18:30:00,11,07,1, 11.9,1,1, 18.735, 10653.890, 312.336, 52796.944 23/06/09,18:30:00,12,07,1, 11.9,1,1, 18.735, 10653.869, 312.340, 52796.915 23/06/09,18:30:00,13,07,1, 11.9,1,1, 18.735, 10653.917, 312.348, 52796.985 23/06/09,18:30:00,14,07,1, 11.9,1,1, 18.735, 10653.890, 312.359, 52796.981 23/06/09,18:30:00,15,07,1, 11.9,1,1, 18.735, 10653.933, 312.391, 52796.989 23/06/09,18:30:00,16,07,1, 11.9,1,1, 18.735, 10653.943, 312.399, 52797.028 23/06/09,18:30:00,17,07,1, 11.9,1,1, 18.735, 10653.934, 312.348, 52797.032 23/06/09,18:30:00,18,07,1, 11.9,1,1, 18.735, 10653.961, 312.357, 52796.951 23/06/09,18:30:00,19,07,1, 11.9,1,1, 18.735, 10653.966, 312.368, 52796.999 23/06/09,18:30:01,00,07,1, 11.8,1,1, 18.735, 10653.965, 312.368, 52796.999 23/06/09,18:30:01,01,07,1, 11.8,1,1, 18.735, 10653.974, 312.382, 52796.959 23/06/09,18:30:01,02,07,1, 11.8,1,1, 18.735, 10653.981, 312.369, 52797.004 23/06/09,18:30:01,03,07,1, 11.8,1,1, 18.735, 10653.989, 312.396, 52796.986 23/06/09,18:30:01,04,07,1, 11.8,1,1, 18.735, 10654.011, 312.381, 52797.001 23/06/09,18:30:01,05,07,1, 11.8,1,1, 18.735, 10654.014, 312.386, 52796.963 23/06/09,18:30:01,06,07,1, 11.8,1,1, 18.735, 10654.038, 312.393, 52797.028 23/06/09,18:30:01,07,07,1, 11.8,1,1, 18.735, 10654.045, 312.412, 52796.983 23/06/09,18:30:01,08,07,1, 11.8,1,1, 18.735, 10654.045, 312.405, 52797.003 23/06/09,18:30:01,09,07,1, 11.8,1,1, 18.735, 10654.073, 312.421, 52797.025 23/06/09,18:30:01,10,07,1, 11.8,1,1, 18.735, 10654.067, 312.409, 52797.004 23/06/09,18:30:01,11,07,1, 11.8,1,1, 18.735, 10654.066, 312.404, 52797.058 23/06/09,18:30:01,12,07,1, 11.8,1,1, 18.735, 10654.068, 312.397, 52797.016 23/06/09,18:30:01,13,07,1, 11.8,1,1, 18.735, 10654.086, 312.395, 52797.023 23/06/09,18:30:01,14,07,1, 11.8,1,1, 18.735, 10654.087, 312.436, 52797.016 23/06/09,18:30:01,15,07,1, 11.8,1,1, 18.735, 10654.095, 312.410, 52797.037 23/06/09,18:30:01,16,07,1, 11.8,1,1, 18.735, 10654.103, 312.402, 52797.027 23/06/09,18:30:01,17,07,1, 11.8,1,1, 18.735, 10654.097, 312.426, 52797.009 23/06/09,18:30:01,18,07,1, 11.8,1,1, 18.735, 10654.099, 312.427, 52797.022 23/06/09,18:30:01,19,07,1, 11.8,1,1, 18.735, 10654.122, 312.440, 52797.034 23/06/09,18:30:02,00,07,1, 11.9,1,1, 18.733, 10654.116, 312.440, 52797.034 23/06/09,18:30:02,01,07,1, 11.9,1,1, 18.733, 10654.143, 312.466, 52797.053 23/06/09,18:30:02,02,07,1, 11.9,1,1, 18.733, 10654.167, 312.435, 52797.016 23/06/09,18:30:02,03,07,1, 11.9,1,1, 18.733, 10654.178, 312.466, 52797.026 23/06/09,18:30:02,04,07,1, 11.9,1,1, 18.733, 10654.179, 312.466, 52797.028 23/06/09,18:30:02,05,07,1, 11.9,1,1, 18.733, 10654.188, 312.464, 52797.053 23/06/09,18:30:02,06,07,1, 11.9,1,1, 18.733, 10654.194, 312.460, 52797.031 23/06/09,18:30:02,07,07,1, 11.9,1,1, 18.733, 10654.204, 312.485, 52797.066 23/06/09,18:30:02,08,07,1, 11.9,1,1, 18.733, 10654.208, 312.474, 52797.095 23/06/09,18:30:02,09,07,1, 11.9,1,1, 18.733, 10654.228, 312.476, 52797.082 23/06/09,18:30:02,10,07,1, 11.9,1,1, 18.733, 10654.228, 312.496, 52797.062 23/06/09,18:30:02,11,07,1, 11.9,1,1, 18.733, 10654.244, 312.502, 52797.072 23/06/09,18:30:02,12,07,1, 11.9,1,1, 18.733, 10654.237, 312.475, 52797.068 23/06/09,18:30:02,13,07,1, 11.9,1,1, 18.733, 10654.260, 312.483, 52797.075 23/06/09,18:30:02,14,07,1, 11.9,1,1, 18.733, 10654.265, 312.507, 52797.089 23/06/09,18:30:02,15,07,1, 11.9,1,1, 18.733, 10654.264, 312.509, 52797.094 23/06/09,18:30:02,16,07,1, 11.9,1,1, 18.733, 10654.294, 312.519, 52797.077 23/06/09,18:30:02,17,07,1, 11.9,1,1, 18.733, 10654.283, 312.514, 52797.050 23/06/09,18:30:02,18,07,1, 11.9,1,1, 18.733, 10654.300, 312.547, 52797.053 23/06/09,18:30:02,19,07,1, 11.9,1,1, 18.733, 10654.322, 312.514, 52797.101 23/06/09,18:30:03,00,09,1, 11.9,1,1, 18.732, 10654.316, 312.514, 52797.101 23/06/09,18:30:03,01,09,1, 11.9,1,1, 18.732, 10654.301, 312.521, 52797.068 23/06/09,18:30:03,02,09,1, 11.9,1,1, 18.732, 10654.324, 312.551, 52797.090 23/06/09,18:30:03,03,09,1, 11.9,1,1, 18.732, 10654.323, 312.535, 52797.118 23/06/09,18:30:03,04,09,1, 11.9,1,1, 18.732, 10654.336, 312.558, 52797.116 23/06/09,18:30:03,05,09,1, 11.9,1,1, 18.732, 10654.337, 312.539, 52797.124 23/06/09,18:30:03,06,09,1, 11.9,1,1, 18.732, 10654.356, 312.528, 52797.077 23/06/09,18:30:03,07,09,1, 11.9,1,1, 18.732, 10654.358, 312.556, 52797.126 23/06/09,18:30:03,08,09,1, 11.9,1,1, 18.732, 10654.380, 312.558, 52797.138 23/06/09,18:30:03,09,09,1, 11.9,1,1, 18.732, 10654.390, 312.539, 52797.090 23/06/09,18:30:03,10,09,1, 11.9,1,1, 18.732, 10654.401, 312.555, 52797.102 23/06/09,18:30:03,11,09,1, 11.9,1,1, 18.732, 10654.386, 312.545, 52797.118 23/06/09,18:30:03,12,09,1, 11.9,1,1, 18.732, 10654.394, 312.566, 52797.098 23/06/09,18:30:03,13,09,1, 11.9,1,1, 18.732, 10654.393, 312.586, 52797.088 23/06/09,18:30:03,14,09,1, 11.9,1,1, 18.732, 10654.422, 312.576, 52797.167 23/06/09,18:30:03,15,09,1, 11.9,1,1, 18.732, 10654.425, 312.584, 52797.116 23/06/09,18:30:03,16,09,1, 11.9,1,1, 18.732, 10654.428, 312.589, 52797.089 23/06/09,18:30:03,17,09,1, 11.9,1,1, 18.732, 10654.449, 312.583, 52797.103 23/06/09,18:30:03,18,09,1, 11.9,1,1, 18.732, 10654.470, 312.607, 52797.144 23/06/09,18:30:03,19,09,1, 11.9,1,1, 18.732, 10654.452, 312.566, 52797.152 23/06/09,18:30:04,00,08,1, 11.8,1,1, 18.728, 10654.449, 312.566, 52797.152 23/06/09,18:30:04,01,08,1, 11.8,1,1, 18.728, 10654.459, 312.612, 52797.095 23/06/09,18:30:04,02,08,1, 11.8,1,1, 18.728, 10654.475, 312.581, 52797.088 23/06/09,18:30:04,03,08,1, 11.8,1,1, 18.728, 10654.493, 312.592, 52797.105 23/06/09,18:30:04,04,08,1, 11.8,1,1, 18.728, 10654.502, 312.624, 52797.160 23/06/09,18:30:04,05,08,1, 11.8,1,1, 18.728, 10654.520, 312.594, 52797.153 23/06/09,18:30:04,06,08,1, 11.8,1,1, 18.728, 10654.509, 312.589, 52797.182 23/06/09,18:30:04,07,08,1, 11.8,1,1, 18.728, 10654.503, 312.650, 52797.199 23/06/09,18:30:04,08,08,1, 11.8,1,1, 18.728, 10654.531, 312.620, 52797.178 23/06/09,18:30:04,09,08,1, 11.8,1,1, 18.728, 10654.526, 312.634, 52797.169 23/06/09,18:30:04,10,08,1, 11.8,1,1, 18.728, 10654.541, 312.624, 52797.161 23/06/09,18:30:04,11,08,1, 11.8,1,1, 18.728, 10654.555, 312.623, 52797.214 23/06/09,18:30:04,12,08,1, 11.8,1,1, 18.728, 10654.575, 312.625, 52797.177 23/06/09,18:30:04,13,08,1, 11.8,1,1, 18.728, 10654.563, 312.649, 52797.171 23/06/09,18:30:04,14,08,1, 11.8,1,1, 18.728, 10654.557, 312.642, 52797.169 23/06/09,18:30:04,15,08,1, 11.8,1,1, 18.728, 10654.567, 312.625, 52797.204 23/06/09,18:30:04,16,08,1, 11.8,1,1, 18.728, 10654.560, 312.637, 52797.151 23/06/09,18:30:04,17,08,1, 11.8,1,1, 18.728, 10654.587, 312.626, 52797.202 23/06/09,18:30:04,18,08,1, 11.8,1,1, 18.728, 10654.575, 312.642, 52797.133 23/06/09,18:30:04,19,08,1, 11.8,1,1, 18.728, 10654.583, 312.635, 52797.178 23/06/09,18:30:05,00,08,1, 11.9,1,1, 18.732, 10654.583, 312.635, 52797.178 23/06/09,18:30:05,01,08,1, 11.9,1,1, 18.732, 10654.603, 312.648, 52797.218 23/06/09,18:30:05,02,08,1, 11.9,1,1, 18.732, 10654.620, 312.649, 52797.190 23/06/09,18:30:05,03,08,1, 11.9,1,1, 18.732, 10654.615, 312.688, 52797.201 23/06/09,18:30:05,04,08,1, 11.9,1,1, 18.732, 10654.636, 312.647, 52797.224 23/06/09,18:30:05,05,08,1, 11.9,1,1, 18.732, 10654.654, 312.649, 52797.181 23/06/09,18:30:05,06,08,1, 11.9,1,1, 18.732, 10654.641, 312.667, 52797.216 23/06/09,18:30:05,07,08,1, 11.9,1,1, 18.732, 10654.650, 312.702, 52797.233 23/06/09,18:30:05,08,08,1, 11.9,1,1, 18.732, 10654.665, 312.689, 52797.165 23/06/09,18:30:05,09,08,1, 11.9,1,1, 18.732, 10654.659, 312.670, 52797.194 23/06/09,18:30:05,10,08,1, 11.9,1,1, 18.732, 10654.676, 312.695, 52797.223 23/06/09,18:30:05,11,08,1, 11.9,1,1, 18.732, 10654.677, 312.705, 52797.252 23/06/09,18:30:05,12,08,1, 11.9,1,1, 18.732, 10654.680, 312.699, 52797.252 23/06/09,18:30:05,13,08,1, 11.9,1,1, 18.732, 10654.707, 312.701, 52797.258 23/06/09,18:30:05,14,08,1, 11.9,1,1, 18.732, 10654.686, 312.705, 52797.198 23/06/09,18:30:05,15,08,1, 11.9,1,1, 18.732, 10654.679, 312.698, 52797.223 23/06/09,18:30:05,16,08,1, 11.9,1,1, 18.732, 10654.697, 312.690, 52797.232 23/06/09,18:30:05,17,08,1, 11.9,1,1, 18.732, 10654.685, 312.711, 52797.239 23/06/09,18:30:05,18,08,1, 11.9,1,1, 18.732, 10654.739, 312.694, 52797.197 23/06/09,18:30:05,19,08,1, 11.9,1,1, 18.732, 10654.721, 312.721, 52797.234 23/06/09,18:30:06,00,08,1, 11.9,1,1, 18.730, 10654.716, 312.721, 52797.234 23/06/09,18:30:06,01,08,1, 11.9,1,1, 18.730, 10654.733, 312.732, 52797.246 23/06/09,18:30:06,02,08,1, 11.9,1,1, 18.730, 10654.745, 312.756, 52797.238 23/06/09,18:30:06,03,08,1, 11.9,1,1, 18.730, 10654.760, 312.748, 52797.246 23/06/09,18:30:06,04,08,1, 11.9,1,1, 18.730, 10654.752, 312.756, 52797.227 23/06/09,18:30:06,05,08,1, 11.9,1,1, 18.730, 10654.765, 312.739, 52797.241 23/06/09,18:30:06,06,08,1, 11.9,1,1, 18.730, 10654.768, 312.766, 52797.283 23/06/09,18:30:06,07,08,1, 11.9,1,1, 18.730, 10654.758, 312.741, 52797.204 23/06/09,18:30:06,08,08,1, 11.9,1,1, 18.730, 10654.756, 312.733, 52797.227 23/06/09,18:30:06,09,08,1, 11.9,1,1, 18.730, 10654.777, 312.747, 52797.282 23/06/09,18:30:06,10,08,1, 11.9,1,1, 18.730, 10654.794, 312.755, 52797.267 23/06/09,18:30:06,11,08,1, 11.9,1,1, 18.730, 10654.805, 312.754, 52797.252 23/06/09,18:30:06,12,08,1, 11.9,1,1, 18.730, 10654.811, 312.743, 52797.277 23/06/09,18:30:06,13,08,1, 11.9,1,1, 18.730, 10654.820, 312.769, 52797.264 23/06/09,18:30:06,14,08,1, 11.9,1,1, 18.730, 10654.813, 312.730, 52797.250 23/06/09,18:30:06,15,08,1, 11.9,1,1, 18.730, 10654.815, 312.770, 52797.320 23/06/09,18:30:06,16,08,1, 11.9,1,1, 18.730, 10654.841, 312.743, 52797.289 23/06/09,18:30:06,17,08,1, 11.9,1,1, 18.730, 10654.849, 312.752, 52797.308 23/06/09,18:30:06,18,08,1, 11.9,1,1, 18.730, 10654.846, 312.761, 52797.302 23/06/09,18:30:06,19,08,1, 11.9,1,1, 18.730, 10654.866, 312.754, 52797.284 23/06/09,18:30:07,00,09,1, 11.9,1,1, 18.730, 10654.858, 312.754, 52797.284 23/06/09,18:30:07,01,09,1, 11.9,1,1, 18.730, 10654.858, 312.779, 52797.309 23/06/09,18:30:07,02,09,1, 11.9,1,1, 18.730, 10654.869, 312.766, 52797.287 23/06/09,18:30:07,03,09,1, 11.9,1,1, 18.730, 10654.865, 312.754, 52797.309 23/06/09,18:30:07,04,09,1, 11.9,1,1, 18.730, 10654.869, 312.785, 52797.254 23/06/09,18:30:07,05,09,1, 11.9,1,1, 18.730, 10654.880, 312.805, 52797.302 23/06/09,18:30:07,06,09,1, 11.9,1,1, 18.730, 10654.887, 312.797, 52797.277 23/06/09,18:30:07,07,09,1, 11.9,1,1, 18.730, 10654.868, 312.800, 52797.265 23/06/09,18:30:07,08,09,1, 11.9,1,1, 18.730, 10654.911, 312.785, 52797.293 23/06/09,18:30:07,09,09,1, 11.9,1,1, 18.730, 10654.920, 312.810, 52797.283 23/06/09,18:30:07,10,09,1, 11.9,1,1, 18.730, 10654.902, 312.793, 52797.283 23/06/09,18:30:07,11,09,1, 11.9,1,1, 18.730, 10654.932, 312.809, 52797.282 23/06/09,18:30:07,12,09,1, 11.9,1,1, 18.730, 10654.959, 312.823, 52797.268 23/06/09,18:30:07,13,09,1, 11.9,1,1, 18.730, 10654.948, 312.819, 52797.310 23/06/09,18:30:07,14,09,1, 11.9,1,1, 18.730, 10654.938, 312.832, 52797.315 23/06/09,18:30:07,15,09,1, 11.9,1,1, 18.730, 10654.984, 312.827, 52797.327 23/06/09,18:30:07,16,09,1, 11.9,1,1, 18.730, 10654.954, 312.832, 52797.302 23/06/09,18:30:07,17,09,1, 11.9,1,1, 18.730, 10654.971, 312.812, 52797.269 23/06/09,18:30:07,18,09,1, 11.9,1,1, 18.730, 10654.993, 312.841, 52797.313 23/06/09,18:30:07,19,09,1, 11.9,1,1, 18.730, 10654.976, 312.825, 52797.316 23/06/09,18:30:08,00,09,1, 11.9,1,1, 18.727, 10654.975, 312.825, 52797.316 23/06/09,18:30:08,01,09,1, 11.9,1,1, 18.727, 10654.985, 312.840, 52797.290 23/06/09,18:30:08,02,09,1, 11.9,1,1, 18.727, 10654.992, 312.843, 52797.309 23/06/09,18:30:08,03,09,1, 11.9,1,1, 18.727, 10655.029, 312.835, 52797.323 23/06/09,18:30:08,04,09,1, 11.9,1,1, 18.727, 10655.045, 312.844, 52797.330 23/06/09,18:30:08,05,09,1, 11.9,1,1, 18.727, 10655.044, 312.866, 52797.325 23/06/09,18:30:08,06,09,1, 11.9,1,1, 18.727, 10655.033, 312.866, 52797.300 23/06/09,18:30:08,07,09,1, 11.9,1,1, 18.727, 10655.056, 312.868, 52797.297 23/06/09,18:30:08,08,09,1, 11.9,1,1, 18.727, 10655.053, 312.860, 52797.310 23/06/09,18:30:08,09,09,1, 11.9,1,1, 18.727, 10655.069, 312.878, 52797.329 23/06/09,18:30:08,10,09,1, 11.9,1,1, 18.727, 10655.076, 312.877, 52797.321 23/06/09,18:30:08,11,09,1, 11.9,1,1, 18.727, 10655.080, 312.887, 52797.340 23/06/09,18:30:08,12,09,1, 11.9,1,1, 18.727, 10655.092, 312.879, 52797.363 23/06/09,18:30:08,13,09,1, 11.9,1,1, 18.727, 10655.073, 312.905, 52797.352 23/06/09,18:30:08,14,09,1, 11.9,1,1, 18.727, 10655.086, 312.897, 52797.337 23/06/09,18:30:08,15,09,1, 11.9,1,1, 18.727, 10655.103, 312.894, 52797.310 23/06/09,18:30:08,16,09,1, 11.9,1,1, 18.727, 10655.121, 312.888, 52797.300 23/06/09,18:30:08,17,09,1, 11.9,1,1, 18.727, 10655.100, 312.871, 52797.314 23/06/09,18:30:08,18,09,1, 11.9,1,1, 18.727, 10655.139, 312.883, 52797.341 23/06/09,18:30:08,19,09,1, 11.9,1,1, 18.727, 10655.141, 312.901, 52797.350 23/06/09,18:30:09,00,08,1, 11.9,1,1, 18.725, 10655.134, 312.901, 52797.350 23/06/09,18:30:09,01,08,1, 11.9,1,1, 18.725, 10655.160, 312.905, 52797.397 23/06/09,18:30:09,02,08,1, 11.9,1,1, 18.725, 10655.185, 312.887, 52797.370 23/06/09,18:30:09,03,08,1, 11.9,1,1, 18.725, 10655.169, 312.883, 52797.384 23/06/09,18:30:09,04,08,1, 11.9,1,1, 18.725, 10655.162, 312.913, 52797.343 23/06/09,18:30:09,05,08,1, 11.9,1,1, 18.725, 10655.178, 312.908, 52797.340 23/06/09,18:30:09,06,08,1, 11.9,1,1, 18.725, 10655.219, 312.906, 52797.386 23/06/09,18:30:09,07,08,1, 11.9,1,1, 18.725, 10655.226, 312.922, 52797.362 23/06/09,18:30:09,08,08,1, 11.9,1,1, 18.725, 10655.223, 312.928, 52797.394 23/06/09,18:30:09,09,08,1, 11.9,1,1, 18.725, 10655.217, 312.925, 52797.371 23/06/09,18:30:09,10,08,1, 11.9,1,1, 18.725, 10655.231, 312.956, 52797.381 23/06/09,18:30:09,11,08,1, 11.9,1,1, 18.725, 10655.247, 312.933, 52797.377 23/06/09,18:30:09,12,08,1, 11.9,1,1, 18.725, 10655.245, 312.910, 52797.354 23/06/09,18:30:09,13,08,1, 11.9,1,1, 18.725, 10655.236, 312.931, 52797.373 23/06/09,18:30:09,14,08,1, 11.9,1,1, 18.725, 10655.268, 312.942, 52797.388 23/06/09,18:30:09,15,08,1, 11.9,1,1, 18.725, 10655.237, 312.958, 52797.363 23/06/09,18:30:09,16,08,1, 11.9,1,1, 18.725, 10655.284, 312.966, 52797.401 23/06/09,18:30:09,17,08,1, 11.9,1,1, 18.725, 10655.284, 312.935, 52797.411 23/06/09,18:30:09,18,08,1, 11.9,1,1, 18.725, 10655.280, 312.953, 52797.412 23/06/09,18:30:09,19,08,1, 11.9,1,1, 18.725, 10655.282, 312.949, 52797.368 23/06/09,18:30:10,00,08,1, 11.9,1,1, 18.728, 10655.276, 312.949, 52797.368 23/06/09,18:30:10,01,08,1, 11.9,1,1, 18.728, 10655.347, 312.968, 52797.412 23/06/09,18:30:10,02,08,1, 11.9,1,1, 18.728, 10655.303, 312.948, 52797.374 23/06/09,18:30:10,03,08,1, 11.9,1,1, 18.728, 10655.305, 312.960, 52797.363 23/06/09,18:30:10,04,08,1, 11.9,1,1, 18.728, 10655.338, 312.975, 52797.422 23/06/09,18:30:10,05,08,1, 11.9,1,1, 18.728, 10655.333, 312.982, 52797.422 23/06/09,18:30:10,06,08,1, 11.9,1,1, 18.728, 10655.348, 312.976, 52797.397 23/06/09,18:30:10,07,08,1, 11.9,1,1, 18.728, 10655.355, 312.989, 52797.382 23/06/09,18:30:10,08,08,1, 11.9,1,1, 18.728, 10655.361, 312.984, 52797.376 23/06/09,18:30:10,09,08,1, 11.9,1,1, 18.728, 10655.381, 312.979, 52797.410 23/06/09,18:30:10,10,08,1, 11.9,1,1, 18.728, 10655.365, 313.004, 52797.437 23/06/09,18:30:10,11,08,1, 11.9,1,1, 18.728, 10655.387, 312.980, 52797.415 23/06/09,18:30:10,12,08,1, 11.9,1,1, 18.728, 10655.386, 312.983, 52797.404 23/06/09,18:30:10,13,08,1, 11.9,1,1, 18.728, 10655.411, 313.015, 52797.439 23/06/09,18:30:10,14,08,1, 11.9,1,1, 18.728, 10655.412, 312.986, 52797.382 23/06/09,18:30:10,15,08,1, 11.9,1,1, 18.728, 10655.397, 313.003, 52797.398 23/06/09,18:30:10,16,08,1, 11.9,1,1, 18.728, 10655.427, 313.021, 52797.431 23/06/09,18:30:10,17,08,1, 11.9,1,1, 18.728, 10655.430, 313.028, 52797.439 23/06/09,18:30:10,18,08,1, 11.9,1,1, 18.728, 10655.425, 313.014, 52797.423 23/06/09,18:30:10,19,08,1, 11.9,1,1, 18.728, 10655.436, 313.026, 52797.431 23/06/09,18:30:11,00,08,1, 11.9,1,1, 18.727, 10655.434, 313.026, 52797.431 23/06/09,18:30:11,01,08,1, 11.9,1,1, 18.727, 10655.461, 313.018, 52797.446 23/06/09,18:30:11,02,08,1, 11.9,1,1, 18.727, 10655.493, 313.046, 52797.451 23/06/09,18:30:11,03,08,1, 11.9,1,1, 18.727, 10655.472, 313.016, 52797.448 23/06/09,18:30:11,04,08,1, 11.9,1,1, 18.727, 10655.484, 313.010, 52797.438 23/06/09,18:30:11,05,08,1, 11.9,1,1, 18.727, 10655.489, 313.027, 52797.428 23/06/09,18:30:11,06,08,1, 11.9,1,1, 18.727, 10655.503, 313.021, 52797.435 23/06/09,18:30:11,07,08,1, 11.9,1,1, 18.727, 10655.490, 313.004, 52797.415 23/06/09,18:30:11,08,08,1, 11.9,1,1, 18.727, 10655.509, 313.031, 52797.453 23/06/09,18:30:11,09,08,1, 11.9,1,1, 18.727, 10655.515, 313.027, 52797.429 23/06/09,18:30:11,10,08,1, 11.9,1,1, 18.727, 10655.530, 313.038, 52797.435 23/06/09,18:30:11,11,08,1, 11.9,1,1, 18.727, 10655.531, 313.042, 52797.441 23/06/09,18:30:11,12,08,1, 11.9,1,1, 18.727, 10655.547, 313.049, 52797.453 23/06/09,18:30:11,13,08,1, 11.9,1,1, 18.727, 10655.580, 313.056, 52797.488 23/06/09,18:30:11,14,08,1, 11.9,1,1, 18.727, 10655.576, 313.055, 52797.517 23/06/09,18:30:11,15,08,1, 11.9,1,1, 18.727, 10655.585, 313.057, 52797.500 23/06/09,18:30:11,16,08,1, 11.9,1,1, 18.727, 10655.571, 313.048, 52797.500 23/06/09,18:30:11,17,08,1, 11.9,1,1, 18.727, 10655.592, 313.026, 52797.458 23/06/09,18:30:11,18,08,1, 11.9,1,1, 18.727, 10655.580, 313.032, 52797.507 23/06/09,18:30:11,19,08,1, 11.9,1,1, 18.727, 10655.580, 313.056, 52797.451 23/06/09,18:30:12,00,08,1, 11.9,1,1, 18.726, 10655.576, 313.056, 52797.451 23/06/09,18:30:12,01,08,1, 11.9,1,1, 18.726, 10655.606, 313.052, 52797.482 23/06/09,18:30:12,02,08,1, 11.9,1,1, 18.726, 10655.632, 313.046, 52797.482 23/06/09,18:30:12,03,08,1, 11.9,1,1, 18.726, 10655.622, 313.046, 52797.472 23/06/09,18:30:12,04,08,1, 11.9,1,1, 18.726, 10655.627, 313.077, 52797.526 23/06/09,18:30:12,05,08,1, 11.9,1,1, 18.726, 10655.621, 313.054, 52797.474 23/06/09,18:30:12,06,08,1, 11.9,1,1, 18.726, 10655.636, 313.050, 52797.467 23/06/09,18:30:12,07,08,1, 11.9,1,1, 18.726, 10655.627, 313.079, 52797.488 23/06/09,18:30:12,08,08,1, 11.9,1,1, 18.726, 10655.667, 313.048, 52797.496 23/06/09,18:30:12,09,08,1, 11.9,1,1, 18.726, 10655.660, 313.040, 52797.513 23/06/09,18:30:12,10,08,1, 11.9,1,1, 18.726, 10655.685, 313.063, 52797.493 23/06/09,18:30:12,11,08,1, 11.9,1,1, 18.726, 10655.679, 313.086, 52797.503 23/06/09,18:30:12,12,08,1, 11.9,1,1, 18.726, 10655.698, 313.106, 52797.495 23/06/09,18:30:12,13,08,1, 11.9,1,1, 18.726, 10655.701, 313.053, 52797.480 23/06/09,18:30:12,14,08,1, 11.9,1,1, 18.726, 10655.701, 313.070, 52797.455 23/06/09,18:30:12,15,08,1, 11.9,1,1, 18.726, 10655.716, 313.076, 52797.471 23/06/09,18:30:12,16,08,1, 11.9,1,1, 18.726, 10655.729, 313.123, 52797.516 23/06/09,18:30:12,17,08,1, 11.9,1,1, 18.726, 10655.734, 313.099, 52797.522 23/06/09,18:30:12,18,08,1, 11.9,1,1, 18.726, 10655.764, 313.114, 52797.510 23/06/09,18:30:12,19,08,1, 11.9,1,1, 18.726, 10655.757, 313.114, 52797.510 23/06/09,18:30:13,00,08,1, 11.9,1,1, 18.722, 10655.751, 313.114, 52797.510 23/06/09,18:30:13,01,08,1, 11.9,1,1, 18.722, 10655.740, 313.114, 52797.515 23/06/09,18:30:13,02,08,1, 11.9,1,1, 18.722, 10655.761, 313.121, 52797.511 23/06/09,18:30:13,03,08,1, 11.9,1,1, 18.722, 10655.790, 313.118, 52797.531 23/06/09,18:30:13,04,08,1, 11.9,1,1, 18.722, 10655.789, 313.124, 52797.503 23/06/09,18:30:13,05,08,1, 11.9,1,1, 18.722, 10655.823, 313.097, 52797.543 23/06/09,18:30:13,06,08,1, 11.9,1,1, 18.722, 10655.803, 313.125, 52797.562 23/06/09,18:30:13,07,08,1, 11.9,1,1, 18.722, 10655.816, 313.151, 52797.595 23/06/09,18:30:13,08,08,1, 11.9,1,1, 18.722, 10655.813, 313.151, 52797.545 23/06/09,18:30:13,09,08,1, 11.9,1,1, 18.722, 10655.836, 313.159, 52797.523 23/06/09,18:30:13,10,08,1, 11.9,1,1, 18.722, 10655.832, 313.108, 52797.497 23/06/09,18:30:13,11,08,1, 11.9,1,1, 18.722, 10655.849, 313.151, 52797.511 23/06/09,18:30:13,12,08,1, 11.9,1,1, 18.722, 10655.850, 313.169, 52797.542 23/06/09,18:30:13,13,08,1, 11.9,1,1, 18.722, 10655.863, 313.166, 52797.563 23/06/09,18:30:13,14,08,1, 11.9,1,1, 18.722, 10655.869, 313.136, 52797.528 23/06/09,18:30:13,15,08,1, 11.9,1,1, 18.722, 10655.868, 313.142, 52797.537 23/06/09,18:30:13,16,08,1, 11.9,1,1, 18.722, 10655.892, 313.140, 52797.541 23/06/09,18:30:13,17,08,1, 11.9,1,1, 18.722, 10655.895, 313.167, 52797.526 23/06/09,18:30:13,18,08,1, 11.9,1,1, 18.722, 10655.886, 313.148, 52797.559 23/06/09,18:30:13,19,08,1, 11.9,1,1, 18.722, 10655.902, 313.137, 52797.515 23/06/09,18:30:14,00,08,1, 11.9,1,1, 18.722, 10655.901, 313.137, 52797.515 23/06/09,18:30:14,01,08,1, 11.9,1,1, 18.722, 10655.909, 313.180, 52797.548 23/06/09,18:30:14,02,08,1, 11.9,1,1, 18.722, 10655.911, 313.199, 52797.567 23/06/09,18:30:14,03,08,1, 11.9,1,1, 18.722, 10655.903, 313.179, 52797.528 23/06/09,18:30:14,04,08,1, 11.9,1,1, 18.722, 10655.918, 313.165, 52797.554 23/06/09,18:30:14,05,08,1, 11.9,1,1, 18.722, 10655.934, 313.186, 52797.559 23/06/09,18:30:14,06,08,1, 11.9,1,1, 18.722, 10655.944, 313.184, 52797.567 23/06/09,18:30:14,07,08,1, 11.9,1,1, 18.722, 10655.952, 313.187, 52797.550 23/06/09,18:30:14,08,08,1, 11.9,1,1, 18.722, 10655.954, 313.224, 52797.587 23/06/09,18:30:14,09,08,1, 11.9,1,1, 18.722, 10655.961, 313.187, 52797.560 23/06/09,18:30:14,10,08,1, 11.9,1,1, 18.722, 10655.918, 313.161, 52797.549 23/06/09,18:30:14,11,08,1, 11.9,1,1, 18.722, 10655.960, 313.211, 52797.584 23/06/09,18:30:14,12,08,1, 11.9,1,1, 18.722, 10655.975, 313.183, 52797.556 23/06/09,18:30:14,13,08,1, 11.9,1,1, 18.722, 10655.960, 313.193, 52797.580 23/06/09,18:30:14,14,08,1, 11.9,1,1, 18.722, 10656.000, 313.210, 52797.633 23/06/09,18:30:14,15,08,1, 11.9,1,1, 18.722, 10655.988, 313.187, 52797.608 23/06/09,18:30:14,16,08,1, 11.9,1,1, 18.722, 10656.000, 313.216, 52797.537 23/06/09,18:30:14,17,08,1, 11.9,1,1, 18.722, 10656.011, 313.205, 52797.601 23/06/09,18:30:14,18,08,1, 11.9,1,1, 18.722, 10655.982, 313.240, 52797.593 23/06/09,18:30:14,19,08,1, 11.9,1,1, 18.722, 10656.023, 313.200, 52797.585 23/06/09,18:30:15,00,08,1, 11.9,1,1, 18.726, 10656.018, 313.200, 52797.585 23/06/09,18:30:15,01,08,1, 11.9,1,1, 18.726, 10656.029, 313.188, 52797.556 23/06/09,18:30:15,02,08,1, 11.9,1,1, 18.726, 10656.048, 313.221, 52797.597 23/06/09,18:30:15,03,08,1, 11.9,1,1, 18.726, 10656.047, 313.195, 52797.599 23/06/09,18:30:15,04,08,1, 11.9,1,1, 18.726, 10656.032, 313.214, 52797.597 23/06/09,18:30:15,05,08,1, 11.9,1,1, 18.726, 10656.068, 313.226, 52797.619 23/06/09,18:30:15,06,08,1, 11.9,1,1, 18.726, 10656.065, 313.230, 52797.566 23/06/09,18:30:15,07,08,1, 11.9,1,1, 18.726, 10656.067, 313.244, 52797.582 23/06/09,18:30:15,08,08,1, 11.9,1,1, 18.726, 10656.071, 313.240, 52797.620 23/06/09,18:30:15,09,08,1, 11.9,1,1, 18.726, 10656.088, 313.248, 52797.629 23/06/09,18:30:15,10,08,1, 11.9,1,1, 18.726, 10656.086, 313.263, 52797.626 23/06/09,18:30:15,11,08,1, 11.9,1,1, 18.726, 10656.099, 313.237, 52797.659 23/06/09,18:30:15,12,08,1, 11.9,1,1, 18.726, 10656.093, 313.266, 52797.614 23/06/09,18:30:15,13,08,1, 11.9,1,1, 18.726, 10656.097, 313.286, 52797.610 23/06/09,18:30:15,14,08,1, 11.9,1,1, 18.726, 10656.100, 313.245, 52797.607 23/06/09,18:30:15,15,08,1, 11.9,1,1, 18.726, 10656.091, 313.285, 52797.741 23/06/09,18:30:15,16,08,1, 11.9,1,1, 18.726, 10656.130, 313.261, 52797.604 23/06/09,18:30:15,17,08,1, 11.9,1,1, 18.726, 10656.104, 313.276, 52797.603 23/06/09,18:30:15,18,08,1, 11.9,1,1, 18.726, 10656.122, 313.278, 52797.691 23/06/09,18:30:15,19,08,1, 11.9,1,1, 18.726, 10656.097, 313.289, 52797.664 23/06/09,18:30:16,00,08,1, 11.9,1,1, 18.727, 10656.093, 313.289, 52797.664 23/06/09,18:30:16,01,08,1, 11.9,1,1, 18.727, 10656.138, 313.320, 52797.631 23/06/09,18:30:16,02,08,1, 11.9,1,1, 18.727, 10656.113, 313.276, 52797.659 23/06/09,18:30:16,03,08,1, 11.9,1,1, 18.727, 10656.171, 313.302, 52797.658 23/06/09,18:30:16,04,08,1, 11.9,1,1, 18.727, 10656.140, 313.282, 52797.646 23/06/09,18:30:16,05,08,1, 11.9,1,1, 18.727, 10656.153, 313.301, 52797.646 23/06/09,18:30:16,06,08,1, 11.9,1,1, 18.727, 10656.153, 313.306, 52797.660 23/06/09,18:30:16,07,08,1, 11.9,1,1, 18.727, 10656.187, 313.304, 52797.659 23/06/09,18:30:16,08,08,1, 11.9,1,1, 18.727, 10656.167, 313.323, 52797.655 23/06/09,18:30:16,09,08,1, 11.9,1,1, 18.727, 10656.196, 313.322, 52797.695 23/06/09,18:30:16,10,08,1, 11.9,1,1, 18.727, 10656.190, 313.323, 52797.659 23/06/09,18:30:16,11,08,1, 11.9,1,1, 18.727, 10656.196, 313.335, 52797.678 23/06/09,18:30:16,12,08,1, 11.9,1,1, 18.727, 10656.221, 313.305, 52797.693 23/06/09,18:30:16,13,08,1, 11.9,1,1, 18.727, 10656.184, 313.334, 52797.656 23/06/09,18:30:16,14,08,1, 11.9,1,1, 18.727, 10656.201, 313.313, 52797.676 23/06/09,18:30:16,15,08,1, 11.9,1,1, 18.727, 10656.210, 313.308, 52797.645 23/06/09,18:30:16,16,08,1, 11.9,1,1, 18.727, 10656.221, 313.316, 52797.691 23/06/09,18:30:16,17,08,1, 11.9,1,1, 18.727, 10656.237, 313.320, 52797.668 23/06/09,18:30:16,18,08,1, 11.9,1,1, 18.727, 10656.242, 313.316, 52797.705 23/06/09,18:30:16,19,08,1, 11.9,1,1, 18.727, 10656.263, 313.320, 52797.662 23/06/09,18:30:17,00,08,1, 11.9,1,1, 18.721, 10656.260, 313.320, 52797.662 23/06/09,18:30:17,01,08,1, 11.9,1,1, 18.721, 10656.244, 313.347, 52797.668 23/06/09,18:30:17,02,08,1, 11.9,1,1, 18.721, 10656.255, 313.348, 52797.650 23/06/09,18:30:17,03,08,1, 11.9,1,1, 18.721, 10656.292, 313.330, 52797.681 23/06/09,18:30:17,04,08,1, 11.9,1,1, 18.721, 10656.254, 313.361, 52797.725 23/06/09,18:30:17,05,08,1, 11.9,1,1, 18.721, 10656.280, 313.327, 52797.709 23/06/09,18:30:17,06,08,1, 11.9,1,1, 18.721, 10656.278, 313.349, 52797.722 23/06/09,18:30:17,07,08,1, 11.9,1,1, 18.721, 10656.297, 313.352, 52797.736 23/06/09,18:30:17,08,08,1, 11.9,1,1, 18.721, 10656.307, 313.349, 52797.710 23/06/09,18:30:17,09,08,1, 11.9,1,1, 18.721, 10656.297, 313.361, 52797.702 23/06/09,18:30:17,10,08,1, 11.9,1,1, 18.721, 10656.319, 313.360, 52797.694 23/06/09,18:30:17,11,08,1, 11.9,1,1, 18.721, 10656.337, 313.371, 52797.703 23/06/09,18:30:17,12,08,1, 11.9,1,1, 18.721, 10656.302, 313.358, 52797.733 23/06/09,18:30:17,13,08,1, 11.9,1,1, 18.721, 10656.317, 313.351, 52797.660 23/06/09,18:30:17,14,08,1, 11.9,1,1, 18.721, 10656.338, 313.362, 52797.735 23/06/09,18:30:17,15,08,1, 11.9,1,1, 18.721, 10656.377, 313.360, 52797.718 23/06/09,18:30:17,16,08,1, 11.9,1,1, 18.721, 10656.357, 313.363, 52797.744 23/06/09,18:30:17,17,08,1, 11.9,1,1, 18.721, 10656.381, 313.378, 52797.737 23/06/09,18:30:17,18,08,1, 11.9,1,1, 18.721, 10656.365, 313.376, 52797.726 23/06/09,18:30:17,19,08,1, 11.9,1,1, 18.721, 10656.381, 313.380, 52797.738 23/06/09,18:30:18,00,08,1, 11.9,1,1, 18.719, 10656.377, 313.380, 52797.738 23/06/09,18:30:18,01,08,1, 11.9,1,1, 18.719, 10656.408, 313.383, 52797.710 23/06/09,18:30:18,02,08,1, 11.9,1,1, 18.719, 10656.401, 313.368, 52797.749 23/06/09,18:30:18,03,08,1, 11.9,1,1, 18.719, 10656.413, 313.398, 52797.739 23/06/09,18:30:18,04,08,1, 11.9,1,1, 18.719, 10656.395, 313.388, 52797.720 23/06/09,18:30:18,05,08,1, 11.9,1,1, 18.719, 10656.407, 313.405, 52797.718 23/06/09,18:30:18,06,08,1, 11.9,1,1, 18.719, 10656.436, 313.384, 52797.738 23/06/09,18:30:18,07,08,1, 11.9,1,1, 18.719, 10656.436, 313.418, 52797.759 23/06/09,18:30:18,08,08,1, 11.9,1,1, 18.719, 10656.442, 313.387, 52797.729 23/06/09,18:30:18,09,08,1, 11.9,1,1, 18.719, 10656.450, 313.401, 52797.738 23/06/09,18:30:18,10,08,1, 11.9,1,1, 18.719, 10656.467, 313.425, 52797.731 23/06/09,18:30:18,11,08,1, 11.9,1,1, 18.719, 10656.456, 313.406, 52797.715 23/06/09,18:30:18,12,08,1, 11.9,1,1, 18.719, 10656.457, 313.417, 52797.741 23/06/09,18:30:18,13,08,1, 11.9,1,1, 18.719, 10656.491, 313.422, 52797.754 23/06/09,18:30:18,14,08,1, 11.9,1,1, 18.719, 10656.495, 313.397, 52797.745 23/06/09,18:30:18,15,08,1, 11.9,1,1, 18.719, 10656.529, 313.394, 52797.732 23/06/09,18:30:18,16,08,1, 11.9,1,1, 18.719, 10656.491, 313.415, 52797.752 23/06/09,18:30:18,17,08,1, 11.9,1,1, 18.719, 10656.528, 313.417, 52797.764 23/06/09,18:30:18,18,08,1, 11.9,1,1, 18.719, 10656.477, 313.386, 52797.741 23/06/09,18:30:18,19,08,1, 11.9,1,1, 18.719, 10656.535, 313.403, 52797.748 23/06/09,18:30:19,00,08,1, 11.7,1,1, 18.721, 10656.527, 313.403, 52797.748 23/06/09,18:30:19,01,08,1, 11.7,1,1, 18.721, 10656.527, 313.399, 52797.752 23/06/09,18:30:19,02,08,1, 11.7,1,1, 18.721, 10656.543, 313.406, 52797.748 23/06/09,18:30:19,03,08,1, 11.7,1,1, 18.721, 10656.578, 313.407, 52797.796 23/06/09,18:30:19,04,08,1, 11.7,1,1, 18.721, 10656.540, 313.428, 52797.744 23/06/09,18:30:19,05,08,1, 11.7,1,1, 18.721, 10656.568, 313.410, 52797.789 23/06/09,18:30:19,06,08,1, 11.7,1,1, 18.721, 10656.579, 313.418, 52797.743 23/06/09,18:30:19,07,08,1, 11.7,1,1, 18.721, 10656.599, 313.437, 52797.784 23/06/09,18:30:19,08,08,1, 11.7,1,1, 18.721, 10656.585, 313.432, 52797.792 23/06/09,18:30:19,09,08,1, 11.7,1,1, 18.721, 10656.606, 313.452, 52797.777 23/06/09,18:30:19,10,08,1, 11.7,1,1, 18.721, 10656.605, 313.430, 52797.735 23/06/09,18:30:19,11,08,1, 11.7,1,1, 18.721, 10656.616, 313.470, 52797.796 23/06/09,18:30:19,12,08,1, 11.7,1,1, 18.721, 10656.630, 313.437, 52797.811 23/06/09,18:30:19,13,08,1, 11.7,1,1, 18.721, 10656.646, 313.440, 52797.749 23/06/09,18:30:19,14,08,1, 11.7,1,1, 18.721, 10656.661, 313.468, 52797.802 23/06/09,18:30:19,15,08,1, 11.7,1,1, 18.721, 10656.649, 313.470, 52797.968 23/06/09,18:30:19,16,08,1, 11.7,1,1, 18.721, 10656.628, 313.457, 52797.787 23/06/09,18:30:19,17,08,1, 11.7,1,1, 18.721, 10656.662, 313.454, 52797.792 23/06/09,18:30:19,18,08,1, 11.7,1,1, 18.721, 10656.674, 313.469, 52797.795 23/06/09,18:30:19,19,08,1, 11.7,1,1, 18.721, 10656.665, 313.476, 52797.792 23/06/09,18:30:20,00,08,1, 11.9,1,1, 18.722, 10656.661, 313.476, 52797.792 23/06/09,18:30:20,01,08,1, 11.9,1,1, 18.722, 10656.719, 313.451, 52797.821 23/06/09,18:30:20,02,08,1, 11.9,1,1, 18.722, 10656.709, 313.471, 52797.779 23/06/09,18:30:20,03,08,1, 11.9,1,1, 18.722, 10656.719, 313.440, 52797.733 23/06/09,18:30:20,04,08,1, 11.9,1,1, 18.722, 10656.724, 313.476, 52797.778 23/06/09,18:30:20,05,08,1, 11.9,1,1, 18.722, 10656.733, 313.474, 52797.752 23/06/09,18:30:20,06,08,1, 11.9,1,1, 18.722, 10656.745, 313.477, 52797.786 23/06/09,18:30:20,07,08,1, 11.9,1,1, 18.722, 10656.744, 313.493, 52797.761 23/06/09,18:30:20,08,08,1, 11.9,1,1, 18.722, 10656.766, 313.487, 52797.783 23/06/09,18:30:20,09,08,1, 11.9,1,1, 18.722, 10656.778, 313.514, 52797.812 23/06/09,18:30:20,10,08,1, 11.9,1,1, 18.722, 10656.746, 313.489, 52797.794 23/06/09,18:30:20,11,08,1, 11.9,1,1, 18.722, 10656.783, 313.512, 52797.759 23/06/09,18:30:20,12,08,1, 11.9,1,1, 18.722, 10656.766, 313.482, 52797.775 23/06/09,18:30:20,13,08,1, 11.9,1,1, 18.722, 10656.794, 313.511, 52797.801 23/06/09,18:30:20,14,08,1, 11.9,1,1, 18.722, 10656.812, 313.505, 52797.803 23/06/09,18:30:20,15,08,1, 11.9,1,1, 18.722, 10656.796, 313.498, 52797.772 23/06/09,18:30:20,16,08,1, 11.9,1,1, 18.722, 10656.851, 313.517, 52797.826 23/06/09,18:30:20,17,08,1, 11.9,1,1, 18.722, 10656.809, 313.509, 52797.827 23/06/09,18:30:20,18,08,1, 11.9,1,1, 18.722, 10656.834, 313.517, 52797.844 23/06/09,18:30:20,19,08,1, 11.9,1,1, 18.722, 10656.831, 313.540, 52797.799 23/06/09,18:30:21,00,08,1, 11.8,1,1, 18.724, 10656.828, 313.540, 52797.799 23/06/09,18:30:21,01,08,1, 11.8,1,1, 18.724, 10656.846, 313.519, 52797.822 23/06/09,18:30:21,02,08,1, 11.8,1,1, 18.724, 10656.844, 313.518, 52797.823 23/06/09,18:30:21,03,08,1, 11.8,1,1, 18.724, 10656.839, 313.564, 52797.998 23/06/09,18:30:21,04,08,1, 11.8,1,1, 18.724, 10656.886, 313.525, 52797.828 23/06/09,18:30:21,05,08,1, 11.8,1,1, 18.724, 10656.894, 313.538, 52797.824 23/06/09,18:30:21,06,08,1, 11.8,1,1, 18.724, 10656.891, 313.527, 52797.834 23/06/09,18:30:21,07,08,1, 11.8,1,1, 18.724, 10656.888, 313.543, 52797.862 23/06/09,18:30:21,08,08,1, 11.8,1,1, 18.724, 10656.897, 313.578, 52797.876 23/06/09,18:30:21,09,08,1, 11.8,1,1, 18.724, 10656.871, 313.541, 52797.833 23/06/09,18:30:21,10,08,1, 11.8,1,1, 18.724, 10656.900, 313.547, 52797.844 23/06/09,18:30:21,11,08,1, 11.8,1,1, 18.724, 10656.935, 313.555, 52797.836 23/06/09,18:30:21,12,08,1, 11.8,1,1, 18.724, 10656.907, 313.547, 52797.850 23/06/09,18:30:21,13,08,1, 11.8,1,1, 18.724, 10656.946, 313.566, 52797.871 23/06/09,18:30:21,14,08,1, 11.8,1,1, 18.724, 10656.946, 313.593, 52797.844 23/06/09,18:30:21,15,08,1, 11.8,1,1, 18.724, 10656.968, 313.573, 52797.908 23/06/09,18:30:21,16,08,1, 11.8,1,1, 18.724, 10656.948, 313.565, 52797.858 23/06/09,18:30:21,17,08,1, 11.8,1,1, 18.724, 10656.963, 313.599, 52797.911 23/06/09,18:30:21,18,08,1, 11.8,1,1, 18.724, 10656.951, 313.594, 52797.886 23/06/09,18:30:21,19,08,1, 11.8,1,1, 18.724, 10656.964, 313.608, 52797.890 23/06/09,18:30:22,00,08,1, 11.9,1,1, 18.720, 10656.961, 313.608, 52797.890 23/06/09,18:30:22,01,08,1, 11.9,1,1, 18.720, 10656.987, 313.575, 52797.898 23/06/09,18:30:22,02,08,1, 11.9,1,1, 18.720, 10656.980, 313.575, 52797.904 23/06/09,18:30:22,03,08,1, 11.9,1,1, 18.720, 10657.010, 313.589, 52797.887 23/06/09,18:30:22,04,08,1, 11.9,1,1, 18.720, 10656.992, 313.634, 52797.891 23/06/09,18:30:22,05,08,1, 11.9,1,1, 18.720, 10657.000, 313.616, 52797.882 23/06/09,18:30:22,06,08,1, 11.9,1,1, 18.720, 10656.985, 313.601, 52797.888 23/06/09,18:30:22,07,08,1, 11.9,1,1, 18.720, 10657.026, 313.606, 52797.931 23/06/09,18:30:22,08,08,1, 11.9,1,1, 18.720, 10657.012, 313.599, 52797.874 23/06/09,18:30:22,09,08,1, 11.9,1,1, 18.720, 10657.017, 313.631, 52797.924 23/06/09,18:30:22,10,08,1, 11.9,1,1, 18.720, 10657.019, 313.620, 52797.912 23/06/09,18:30:22,11,08,1, 11.9,1,1, 18.720, 10657.041, 313.628, 52797.880 23/06/09,18:30:22,12,08,1, 11.9,1,1, 18.720, 10657.030, 313.632, 52797.907 23/06/09,18:30:22,13,08,1, 11.9,1,1, 18.720, 10657.059, 313.614, 52797.866 23/06/09,18:30:22,14,08,1, 11.9,1,1, 18.720, 10657.055, 313.627, 52797.893 23/06/09,18:30:22,15,08,1, 11.9,1,1, 18.720, 10657.046, 313.610, 52797.894 23/06/09,18:30:22,16,08,1, 11.9,1,1, 18.720, 10657.058, 313.637, 52797.938 23/06/09,18:30:22,17,08,1, 11.9,1,1, 18.720, 10657.071, 313.611, 52797.892 23/06/09,18:30:22,18,08,1, 11.9,1,1, 18.720, 10657.069, 313.659, 52797.912 23/06/09,18:30:22,19,08,1, 11.9,1,1, 18.720, 10657.077, 313.658, 52797.918 23/06/09,18:30:23,00,08,1, 11.8,1,1, 18.723, 10657.070, 313.658, 52797.918 23/06/09,18:30:23,01,08,1, 11.8,1,1, 18.723, 10657.078, 313.648, 52797.910 23/06/09,18:30:23,02,08,1, 11.8,1,1, 18.723, 10657.075, 313.640, 52797.878 23/06/09,18:30:23,03,08,1, 11.8,1,1, 18.723, 10657.080, 313.648, 52797.936 23/06/09,18:30:23,04,08,1, 11.8,1,1, 18.723, 10657.109, 313.619, 52797.908 23/06/09,18:30:23,05,08,1, 11.8,1,1, 18.723, 10657.107, 313.661, 52797.945 23/06/09,18:30:23,06,08,1, 11.8,1,1, 18.723, 10657.101, 313.657, 52797.915 23/06/09,18:30:23,07,08,1, 11.8,1,1, 18.723, 10657.097, 313.657, 52797.924 23/06/09,18:30:23,08,08,1, 11.8,1,1, 18.723, 10657.116, 313.669, 52797.991 23/06/09,18:30:23,09,08,1, 11.8,1,1, 18.723, 10657.091, 313.661, 52797.896 23/06/09,18:30:23,10,08,1, 11.8,1,1, 18.723, 10657.147, 313.680, 52797.912 23/06/09,18:30:23,11,08,1, 11.8,1,1, 18.723, 10657.128, 313.672, 52797.918 23/06/09,18:30:23,12,08,1, 11.8,1,1, 18.723, 10657.146, 313.686, 52797.940 23/06/09,18:30:23,13,08,1, 11.8,1,1, 18.723, 10657.160, 313.684, 52797.941 23/06/09,18:30:23,14,08,1, 11.8,1,1, 18.723, 10657.164, 313.669, 52797.912 23/06/09,18:30:23,15,08,1, 11.8,1,1, 18.723, 10657.170, 313.689, 52797.981 23/06/09,18:30:23,16,08,1, 11.8,1,1, 18.723, 10657.144, 313.683, 52797.948 23/06/09,18:30:23,17,08,1, 11.8,1,1, 18.723, 10657.187, 313.716, 52797.980 23/06/09,18:30:23,18,08,1, 11.8,1,1, 18.723, 10657.164, 313.669, 52797.919 23/06/09,18:30:23,19,08,1, 11.8,1,1, 18.723, 10657.187, 313.703, 52797.980 23/06/09,18:30:24,00,08,1, 11.9,1,1, 18.721, 10657.187, 313.703, 52797.980 23/06/09,18:30:24,01,08,1, 11.9,1,1, 18.721, 10657.201, 313.690, 52797.963 23/06/09,18:30:24,02,08,1, 11.9,1,1, 18.721, 10657.216, 313.717, 52797.968 23/06/09,18:30:24,03,08,1, 11.9,1,1, 18.721, 10657.236, 313.702, 52797.976 23/06/09,18:30:24,04,08,1, 11.9,1,1, 18.721, 10657.225, 313.738, 52797.990 23/06/09,18:30:24,05,08,1, 11.9,1,1, 18.721, 10657.246, 313.689, 52797.958 23/06/09,18:30:24,06,08,1, 11.9,1,1, 18.721, 10657.256, 313.718, 52797.957 23/06/09,18:30:24,07,08,1, 11.9,1,1, 18.721, 10657.256, 313.716, 52797.980 23/06/09,18:30:24,08,08,1, 11.9,1,1, 18.721, 10657.258, 313.727, 52797.972 23/06/09,18:30:24,09,08,1, 11.9,1,1, 18.721, 10657.279, 313.750, 52797.983 23/06/09,18:30:24,10,08,1, 11.9,1,1, 18.721, 10657.303, 313.728, 52797.977 23/06/09,18:30:24,11,08,1, 11.9,1,1, 18.721, 10657.278, 313.730, 52798.033 23/06/09,18:30:24,12,08,1, 11.9,1,1, 18.721, 10657.268, 313.694, 52797.955 23/06/09,18:30:24,13,08,1, 11.9,1,1, 18.721, 10657.306, 313.746, 52797.988 23/06/09,18:30:24,14,08,1, 11.9,1,1, 18.721, 10657.295, 313.708, 52797.971 23/06/09,18:30:24,15,08,1, 11.9,1,1, 18.721, 10657.295, 313.749, 52797.980 23/06/09,18:30:24,16,08,1, 11.9,1,1, 18.721, 10657.302, 313.741, 52797.949 23/06/09,18:30:24,17,08,1, 11.9,1,1, 18.721, 10657.314, 313.723, 52797.964 23/06/09,18:30:24,18,08,1, 11.9,1,1, 18.721, 10657.323, 313.756, 52797.961 23/06/09,18:30:24,19,08,1, 11.9,1,1, 18.721, 10657.321, 313.726, 52797.998 23/06/09,18:30:25,00,08,1, 12.0,1,1, 18.717, 10657.320, 313.726, 52797.998 23/06/09,18:30:25,01,08,1, 12.0,1,1, 18.717, 10657.305, 313.732, 52797.985 23/06/09,18:30:25,02,08,1, 12.0,1,1, 18.717, 10657.344, 313.776, 52797.992 23/06/09,18:30:25,03,08,1, 12.0,1,1, 18.717, 10657.339, 313.730, 52797.983 23/06/09,18:30:25,04,08,1, 12.0,1,1, 18.717, 10657.357, 313.736, 52798.006 23/06/09,18:30:25,05,08,1, 12.0,1,1, 18.717, 10657.352, 313.788, 52798.039 23/06/09,18:30:25,06,08,1, 12.0,1,1, 18.717, 10657.369, 313.747, 52797.990 23/06/09,18:30:25,07,08,1, 12.0,1,1, 18.717, 10657.340, 313.774, 52798.007 23/06/09,18:30:25,08,08,1, 12.0,1,1, 18.717, 10657.372, 313.754, 52797.966 23/06/09,18:30:25,09,08,1, 12.0,1,1, 18.717, 10657.368, 313.779, 52797.995 23/06/09,18:30:25,10,08,1, 12.0,1,1, 18.717, 10657.375, 313.772, 52797.996 23/06/09,18:30:25,11,08,1, 12.0,1,1, 18.717, 10657.377, 313.791, 52798.011 23/06/09,18:30:25,12,08,1, 12.0,1,1, 18.717, 10657.394, 313.791, 52797.985 23/06/09,18:30:25,13,08,1, 12.0,1,1, 18.717, 10657.396, 313.740, 52797.909 23/06/09,18:30:25,14,08,1, 12.0,1,1, 18.717, 10657.441, 313.779, 52798.012 23/06/09,18:30:25,15,08,1, 12.0,1,1, 18.717, 10657.451, 313.766, 52798.030 23/06/09,18:30:25,16,08,1, 12.0,1,1, 18.717, 10657.382, 313.765, 52798.018 23/06/09,18:30:25,17,08,1, 12.0,1,1, 18.717, 10657.442, 313.805, 52797.986 23/06/09,18:30:25,18,08,1, 12.0,1,1, 18.717, 10657.433, 313.808, 52798.023 23/06/09,18:30:25,19,08,1, 12.0,1,1, 18.717, 10657.421, 313.793, 52797.990 23/06/09,18:30:26,00,08,1, 11.8,1,1, 18.719, 10657.420, 313.793, 52797.990 23/06/09,18:30:26,01,08,1, 11.8,1,1, 18.719, 10657.444, 313.809, 52798.028 23/06/09,18:30:26,02,08,1, 11.8,1,1, 18.719, 10657.451, 313.804, 52798.016 23/06/09,18:30:26,03,08,1, 11.8,1,1, 18.719, 10657.435, 313.813, 52798.038 23/06/09,18:30:26,04,08,1, 11.8,1,1, 18.719, 10657.445, 313.800, 52798.018 23/06/09,18:30:26,05,08,1, 11.8,1,1, 18.719, 10657.456, 313.834, 52798.003 23/06/09,18:30:26,06,08,1, 11.8,1,1, 18.719, 10657.464, 313.794, 52797.972 23/06/09,18:30:26,07,08,1, 11.8,1,1, 18.719, 10657.461, 313.829, 52798.024 23/06/09,18:30:26,08,08,1, 11.8,1,1, 18.719, 10657.462, 313.805, 52798.029 23/06/09,18:30:26,09,08,1, 11.8,1,1, 18.719, 10657.494, 313.820, 52798.012 23/06/09,18:30:26,10,08,1, 11.8,1,1, 18.719, 10657.466, 313.789, 52797.990 23/06/09,18:30:26,11,08,1, 11.8,1,1, 18.719, 10657.482, 313.822, 52798.022 23/06/09,18:30:26,12,08,1, 11.8,1,1, 18.719, 10657.505, 313.826, 52798.034 23/06/09,18:30:26,13,08,1, 11.8,1,1, 18.719, 10657.476, 313.823, 52798.017 23/06/09,18:30:26,14,08,1, 11.8,1,1, 18.719, 10657.499, 313.827, 52798.044 23/06/09,18:30:26,15,08,1, 11.8,1,1, 18.719, 10657.488, 313.848, 52798.052 23/06/09,18:30:26,16,08,1, 11.8,1,1, 18.719, 10657.506, 313.844, 52798.021 23/06/09,18:30:26,17,08,1, 11.8,1,1, 18.719, 10657.520, 313.828, 52798.057 23/06/09,18:30:26,18,08,1, 11.8,1,1, 18.719, 10657.516, 313.848, 52798.057 23/06/09,18:30:26,19,08,1, 11.8,1,1, 18.719, 10657.531, 313.860, 52798.068 23/06/09,18:30:27,00,08,1, 11.9,1,1, 18.716, 10657.529, 313.860, 52798.068 23/06/09,18:30:27,01,08,1, 11.9,1,1, 18.716, 10657.507, 313.865, 52798.032 23/06/09,18:30:27,02,08,1, 11.9,1,1, 18.716, 10657.498, 313.828, 52798.027 23/06/09,18:30:27,03,08,1, 11.9,1,1, 18.716, 10657.529, 313.861, 52798.072 23/06/09,18:30:27,04,08,1, 11.9,1,1, 18.716, 10657.513, 313.860, 52798.046 23/06/09,18:30:27,05,08,1, 11.9,1,1, 18.716, 10657.533, 313.866, 52798.035 23/06/09,18:30:27,06,08,1, 11.9,1,1, 18.716, 10657.555, 313.869, 52798.082 23/06/09,18:30:27,07,08,1, 11.9,1,1, 18.716, 10657.543, 313.867, 52798.059 23/06/09,18:30:27,08,08,1, 11.9,1,1, 18.716, 10657.563, 313.861, 52798.074 23/06/09,18:30:27,09,08,1, 11.9,1,1, 18.716, 10657.540, 313.862, 52798.051 23/06/09,18:30:27,10,08,1, 11.9,1,1, 18.716, 10657.562, 313.852, 52798.022 23/06/09,18:30:27,11,08,1, 11.9,1,1, 18.716, 10657.566, 313.864, 52798.089 23/06/09,18:30:27,12,08,1, 11.9,1,1, 18.716, 10657.574, 313.861, 52798.101 23/06/09,18:30:27,13,08,1, 11.9,1,1, 18.716, 10657.547, 313.890, 52798.066 23/06/09,18:30:27,14,08,1, 11.9,1,1, 18.716, 10657.571, 313.884, 52798.067 23/06/09,18:30:27,15,08,1, 11.9,1,1, 18.716, 10657.576, 313.867, 52798.060 23/06/09,18:30:27,16,08,1, 11.9,1,1, 18.716, 10657.569, 313.878, 52798.083 23/06/09,18:30:27,17,08,1, 11.9,1,1, 18.716, 10657.591, 313.883, 52798.097 23/06/09,18:30:27,18,08,1, 11.9,1,1, 18.716, 10657.608, 313.898, 52798.142 23/06/09,18:30:27,19,08,1, 11.9,1,1, 18.716, 10657.580, 313.845, 52798.080 23/06/09,18:30:28,00,08,1, 11.9,1,1, 18.717, 10657.579, 313.845, 52798.080 23/06/09,18:30:28,01,08,1, 11.9,1,1, 18.717, 10657.580, 313.836, 52798.102 23/06/09,18:30:28,02,08,1, 11.9,1,1, 18.717, 10657.593, 313.879, 52798.149 23/06/09,18:30:28,03,08,1, 11.9,1,1, 18.717, 10657.593, 313.867, 52798.114 23/06/09,18:30:28,04,08,1, 11.9,1,1, 18.717, 10657.573, 313.886, 52798.114 23/06/09,18:30:28,05,08,1, 11.9,1,1, 18.717, 10657.579, 313.866, 52798.145 23/06/09,18:30:28,06,08,1, 11.9,1,1, 18.717, 10657.594, 313.882, 52798.106 23/06/09,18:30:28,07,08,1, 11.9,1,1, 18.717, 10657.615, 313.918, 52798.115 23/06/09,18:30:28,08,08,1, 11.9,1,1, 18.717, 10657.605, 313.893, 52798.113 23/06/09,18:30:28,09,08,1, 11.9,1,1, 18.717, 10657.628, 313.916, 52798.114 23/06/09,18:30:28,10,08,1, 11.9,1,1, 18.717, 10657.621, 313.917, 52798.132 23/06/09,18:30:28,11,08,1, 11.9,1,1, 18.717, 10657.617, 313.908, 52798.111 23/06/09,18:30:28,12,08,1, 11.9,1,1, 18.717, 10657.640, 313.915, 52798.104 23/06/09,18:30:28,13,08,1, 11.9,1,1, 18.717, 10657.632, 313.916, 52798.139 23/06/09,18:30:28,14,08,1, 11.9,1,1, 18.717, 10657.638, 313.894, 52798.110 23/06/09,18:30:28,15,08,1, 11.9,1,1, 18.717, 10657.648, 313.936, 52798.116 23/06/09,18:30:28,16,08,1, 11.9,1,1, 18.717, 10657.635, 313.939, 52798.127 23/06/09,18:30:28,17,08,1, 11.9,1,1, 18.717, 10657.644, 313.954, 52798.109 23/06/09,18:30:28,18,08,1, 11.9,1,1, 18.717, 10657.670, 313.924, 52798.127 23/06/09,18:30:28,19,08,1, 11.9,1,1, 18.717, 10657.645, 313.937, 52798.112 23/06/09,18:30:29,00,08,1, 11.9,1,1, 18.717, 10657.637, 313.937, 52798.112 23/06/09,18:30:29,01,08,1, 11.9,1,1, 18.717, 10657.642, 313.909, 52798.087 23/06/09,18:30:29,02,08,1, 11.9,1,1, 18.717, 10657.666, 313.929, 52798.137 23/06/09,18:30:29,03,08,1, 11.9,1,1, 18.717, 10657.693, 313.925, 52798.088 23/06/09,18:30:29,04,08,1, 11.9,1,1, 18.717, 10657.656, 313.939, 52798.111 23/06/09,18:30:29,05,08,1, 11.9,1,1, 18.717, 10657.656, 313.946, 52798.088 23/06/09,18:30:29,06,08,1, 11.9,1,1, 18.717, 10657.668, 313.941, 52798.123 23/06/09,18:30:29,07,08,1, 11.9,1,1, 18.717, 10657.663, 313.937, 52798.101 23/06/09,18:30:29,08,08,1, 11.9,1,1, 18.717, 10657.703, 313.958, 52798.138 23/06/09,18:30:29,09,08,1, 11.9,1,1, 18.717, 10657.693, 313.942, 52798.086 23/06/09,18:30:29,10,08,1, 11.9,1,1, 18.717, 10657.662, 313.968, 52798.106 23/06/09,18:30:29,11,08,1, 11.9,1,1, 18.717, 10657.696, 313.954, 52798.129 23/06/09,18:30:29,12,08,1, 11.9,1,1, 18.717, 10657.708, 313.980, 52798.128 23/06/09,18:30:29,13,08,1, 11.9,1,1, 18.717, 10657.703, 313.931, 52798.114 23/06/09,18:30:29,14,08,1, 11.9,1,1, 18.717, 10657.687, 313.949, 52798.123 23/06/09,18:30:29,15,08,1, 11.9,1,1, 18.717, 10657.678, 313.968, 52798.116 23/06/09,18:30:29,16,08,1, 11.9,1,1, 18.717, 10657.695, 313.948, 52798.129 23/06/09,18:30:29,17,08,1, 11.9,1,1, 18.717, 10657.722, 313.972, 52798.140 23/06/09,18:30:29,18,08,1, 11.9,1,1, 18.717, 10657.714, 313.944, 52798.110 23/06/09,18:30:29,19,08,1, 11.9,1,1, 18.717, 10657.679, 313.982, 52798.120 23/06/09,18:30:30,00,08,1, 11.9,1,1, 18.717, 10657.679, 313.982, 52798.120 23/06/09,18:30:30,01,08,1, 11.9,1,1, 18.717, 10657.720, 313.977, 52798.156 23/06/09,18:30:30,02,08,1, 11.9,1,1, 18.717, 10657.720, 313.997, 52798.134 23/06/09,18:30:30,03,08,1, 11.9,1,1, 18.717, 10657.748, 313.989, 52798.142 23/06/09,18:30:30,04,08,1, 11.9,1,1, 18.717, 10657.716, 313.962, 52798.148 23/06/09,18:30:30,05,08,1, 11.9,1,1, 18.717, 10657.729, 313.992, 52798.173 23/06/09,18:30:30,06,08,1, 11.9,1,1, 18.717, 10657.734, 313.955, 52798.153 23/06/09,18:30:30,07,08,1, 11.9,1,1, 18.717, 10657.762, 313.996, 52798.168 23/06/09,18:30:30,08,08,1, 11.9,1,1, 18.717, 10657.709, 313.967, 52798.142 23/06/09,18:30:30,09,08,1, 11.9,1,1, 18.717, 10657.736, 313.988, 52798.162 23/06/09,18:30:30,10,08,1, 11.9,1,1, 18.717, 10657.747, 313.976, 52798.146 23/06/09,18:30:30,11,08,1, 11.9,1,1, 18.717, 10657.730, 313.977, 52798.159 23/06/09,18:30:30,12,08,1, 11.9,1,1, 18.717, 10657.742, 313.968, 52798.120 23/06/09,18:30:30,13,08,1, 11.9,1,1, 18.717, 10657.766, 313.987, 52798.125 23/06/09,18:30:30,14,08,1, 11.9,1,1, 18.717, 10657.731, 313.986, 52798.158 23/06/09,18:30:30,15,08,1, 11.9,1,1, 18.717, 10657.739, 313.994, 52798.154 23/06/09,18:30:30,16,08,1, 11.9,1,1, 18.717, 10657.785, 313.990, 52798.169 23/06/09,18:30:30,17,08,1, 11.9,1,1, 18.717, 10657.734, 314.013, 52798.175 23/06/09,18:30:30,18,08,1, 11.9,1,1, 18.717, 10657.754, 314.002, 52798.177 23/06/09,18:30:30,19,08,1, 11.9,1,1, 18.717, 10657.735, 313.989, 52798.177 23/06/09,18:30:31,00,08,1, 11.9,1,1, 18.715, 10657.729, 313.989, 52798.177 23/06/09,18:30:31,01,08,1, 11.9,1,1, 18.715, 10657.769, 313.995, 52798.154 23/06/09,18:30:31,02,08,1, 11.9,1,1, 18.715, 10657.771, 314.025, 52798.167 23/06/09,18:30:31,03,08,1, 11.9,1,1, 18.715, 10657.781, 314.017, 52798.152 23/06/09,18:30:31,04,08,1, 11.9,1,1, 18.715, 10657.764, 314.017, 52798.165 23/06/09,18:30:31,05,08,1, 11.9,1,1, 18.715, 10657.785, 314.030, 52798.176 23/06/09,18:30:31,06,08,1, 11.9,1,1, 18.715, 10657.777, 314.036, 52798.186 23/06/09,18:30:31,07,08,1, 11.9,1,1, 18.715, 10657.783, 314.015, 52798.177 23/06/09,18:30:31,08,08,1, 11.9,1,1, 18.715, 10657.810, 314.035, 52798.161 23/06/09,18:30:31,09,08,1, 11.9,1,1, 18.715, 10657.806, 314.025, 52798.181 23/06/09,18:30:31,10,08,1, 11.9,1,1, 18.715, 10657.794, 314.029, 52798.165 23/06/09,18:30:31,11,08,1, 11.9,1,1, 18.715, 10657.800, 314.022, 52798.170 23/06/09,18:30:31,12,08,1, 11.9,1,1, 18.715, 10657.793, 314.039, 52798.222 23/06/09,18:30:31,13,08,1, 11.9,1,1, 18.715, 10657.777, 314.028, 52798.186 23/06/09,18:30:31,14,08,1, 11.9,1,1, 18.715, 10657.800, 314.045, 52798.191 23/06/09,18:30:31,15,08,1, 11.9,1,1, 18.715, 10657.814, 314.012, 52798.189 23/06/09,18:30:31,16,08,1, 11.9,1,1, 18.715, 10657.828, 314.033, 52798.208 23/06/09,18:30:31,17,08,1, 11.9,1,1, 18.715, 10657.822, 314.040, 52798.188 23/06/09,18:30:31,18,08,1, 11.9,1,1, 18.715, 10657.829, 314.050, 52798.204 23/06/09,18:30:31,19,08,1, 11.9,1,1, 18.715, 10657.821, 314.012, 52798.201 23/06/09,18:30:32,00,08,1, 11.9,1,1, 18.717, 10657.812, 314.012, 52798.201 23/06/09,18:30:32,01,08,1, 11.9,1,1, 18.717, 10657.822, 314.059, 52798.237 23/06/09,18:30:32,02,08,1, 11.9,1,1, 18.717, 10657.840, 314.048, 52798.228 23/06/09,18:30:32,03,08,1, 11.9,1,1, 18.717, 10657.859, 314.057, 52798.179 23/06/09,18:30:32,04,08,1, 11.9,1,1, 18.717, 10657.879, 314.049, 52798.199 23/06/09,18:30:32,05,08,1, 11.9,1,1, 18.717, 10657.840, 314.048, 52798.199 23/06/09,18:30:32,06,08,1, 11.9,1,1, 18.717, 10657.859, 314.069, 52798.212 23/06/09,18:30:32,07,08,1, 11.9,1,1, 18.717, 10657.850, 314.035, 52798.222 23/06/09,18:30:32,08,08,1, 11.9,1,1, 18.717, 10657.827, 314.056, 52798.229 23/06/09,18:30:32,09,08,1, 11.9,1,1, 18.717, 10657.835, 314.060, 52798.218 23/06/09,18:30:32,10,08,1, 11.9,1,1, 18.717, 10657.856, 314.070, 52798.276 23/06/09,18:30:32,11,08,1, 11.9,1,1, 18.717, 10657.866, 314.047, 52798.220 23/06/09,18:30:32,12,08,1, 11.9,1,1, 18.717, 10657.873, 314.049, 52798.210 23/06/09,18:30:32,13,08,1, 11.9,1,1, 18.717, 10657.877, 314.028, 52798.209 23/06/09,18:30:32,14,08,1, 11.9,1,1, 18.717, 10657.874, 314.057, 52798.197 23/06/09,18:30:32,15,08,1, 11.9,1,1, 18.717, 10657.881, 314.076, 52798.233 23/06/09,18:30:32,16,08,1, 11.9,1,1, 18.717, 10657.853, 314.082, 52798.197 23/06/09,18:30:32,17,08,1, 11.9,1,1, 18.717, 10657.857, 314.077, 52798.227 23/06/09,18:30:32,18,08,1, 11.9,1,1, 18.717, 10657.875, 314.066, 52798.242 23/06/09,18:30:32,19,08,1, 11.9,1,1, 18.717, 10657.875, 314.076, 52798.262 23/06/09,18:30:33,00,08,1, 11.9,1,1, 18.710, 10657.871, 314.076, 52798.262 23/06/09,18:30:33,01,08,1, 11.9,1,1, 18.710, 10657.874, 314.066, 52798.197 23/06/09,18:30:33,02,08,1, 11.9,1,1, 18.710, 10657.869, 314.056, 52798.210 23/06/09,18:30:33,03,08,1, 11.9,1,1, 18.710, 10657.892, 314.087, 52798.188 23/06/09,18:30:33,04,08,1, 11.9,1,1, 18.710, 10657.873, 314.056, 52798.211 23/06/09,18:30:33,05,08,1, 11.9,1,1, 18.710, 10657.908, 314.078, 52798.211 23/06/09,18:30:33,06,08,1, 11.9,1,1, 18.710, 10657.910, 314.076, 52798.232 23/06/09,18:30:33,07,08,1, 11.9,1,1, 18.710, 10657.904, 314.067, 52798.251 23/06/09,18:30:33,08,08,1, 11.9,1,1, 18.710, 10657.911, 314.080, 52798.191 23/06/09,18:30:33,09,08,1, 11.9,1,1, 18.710, 10657.922, 314.062, 52798.184 23/06/09,18:30:33,10,08,1, 11.9,1,1, 18.710, 10657.914, 314.038, 52798.192 23/06/09,18:30:33,11,08,1, 11.9,1,1, 18.710, 10657.917, 314.066, 52798.215 23/06/09,18:30:33,12,08,1, 11.9,1,1, 18.710, 10657.925, 314.088, 52798.260 23/06/09,18:30:33,13,08,1, 11.9,1,1, 18.710, 10657.915, 314.082, 52798.224 23/06/09,18:30:33,14,08,1, 11.9,1,1, 18.710, 10657.920, 314.085, 52798.232 23/06/09,18:30:33,15,08,1, 11.9,1,1, 18.710, 10657.899, 314.089, 52798.234 23/06/09,18:30:33,16,08,1, 11.9,1,1, 18.710, 10657.911, 314.066, 52798.217 23/06/09,18:30:33,17,08,1, 11.9,1,1, 18.710, 10657.922, 314.044, 52798.209 23/06/09,18:30:33,18,08,1, 11.9,1,1, 18.710, 10657.907, 314.062, 52798.224 23/06/09,18:30:33,19,08,1, 11.9,1,1, 18.710, 10657.897, 314.079, 52798.218 23/06/09,18:30:34,00,08,1, 12.0,1,1, 18.713, 10657.896, 314.079, 52798.218 23/06/09,18:30:34,01,08,1, 12.0,1,1, 18.713, 10657.898, 314.081, 52798.227 23/06/09,18:30:34,02,08,1, 12.0,1,1, 18.713, 10657.910, 314.070, 52798.230 23/06/09,18:30:34,03,08,1, 12.0,1,1, 18.713, 10657.914, 314.063, 52798.243 23/06/09,18:30:34,04,08,1, 12.0,1,1, 18.713, 10657.892, 314.082, 52798.217 23/06/09,18:30:34,05,08,1, 12.0,1,1, 18.713, 10657.893, 314.049, 52798.227 23/06/09,18:30:34,06,08,1, 12.0,1,1, 18.713, 10657.894, 314.082, 52798.238 23/06/09,18:30:34,07,08,1, 12.0,1,1, 18.713, 10657.885, 314.057, 52798.295 23/06/09,18:30:34,08,08,1, 12.0,1,1, 18.713, 10657.895, 314.082, 52798.271 23/06/09,18:30:34,09,08,1, 12.0,1,1, 18.713, 10657.914, 314.062, 52798.229 23/06/09,18:30:34,10,08,1, 12.0,1,1, 18.713, 10657.930, 314.100, 52798.222 23/06/09,18:30:34,11,08,1, 12.0,1,1, 18.713, 10657.917, 314.057, 52798.235 23/06/09,18:30:34,12,08,1, 12.0,1,1, 18.713, 10657.924, 314.090, 52798.248 23/06/09,18:30:34,13,08,1, 12.0,1,1, 18.713, 10657.917, 314.060, 52798.240 23/06/09,18:30:34,14,08,1, 12.0,1,1, 18.713, 10657.926, 314.079, 52798.280 23/06/09,18:30:34,15,08,1, 12.0,1,1, 18.713, 10657.921, 314.060, 52798.258 23/06/09,18:30:34,16,08,1, 12.0,1,1, 18.713, 10657.911, 314.096, 52798.287 23/06/09,18:30:34,17,08,1, 12.0,1,1, 18.713, 10657.926, 314.078, 52798.247 23/06/09,18:30:34,18,08,1, 12.0,1,1, 18.713, 10657.961, 314.080, 52798.249 23/06/09,18:30:34,19,08,1, 12.0,1,1, 18.713, 10657.937, 314.073, 52798.270 23/06/09,18:30:35,00,07,1, 11.9,1,1, 18.717, 10657.929, 314.073, 52798.270 23/06/09,18:30:35,01,07,1, 11.9,1,1, 18.717, 10657.911, 314.078, 52798.274 23/06/09,18:30:35,02,07,1, 11.9,1,1, 18.717, 10657.934, 314.093, 52798.273 23/06/09,18:30:35,03,07,1, 11.9,1,1, 18.717, 10657.928, 314.069, 52798.273 23/06/09,18:30:35,04,07,1, 11.9,1,1, 18.717, 10657.937, 314.106, 52798.306 23/06/09,18:30:35,05,07,1, 11.9,1,1, 18.717, 10657.929, 314.076, 52798.303 23/06/09,18:30:35,06,07,1, 11.9,1,1, 18.717, 10657.940, 314.089, 52798.275 23/06/09,18:30:35,07,07,1, 11.9,1,1, 18.717, 10657.936, 314.094, 52798.304 23/06/09,18:30:35,08,07,1, 11.9,1,1, 18.717, 10657.941, 314.113, 52798.307 23/06/09,18:30:35,09,07,1, 11.9,1,1, 18.717, 10657.927, 314.088, 52798.273 23/06/09,18:30:35,10,07,1, 11.9,1,1, 18.717, 10657.922, 314.084, 52798.289 23/06/09,18:30:35,11,07,1, 11.9,1,1, 18.717, 10657.935, 314.071, 52798.251 23/06/09,18:30:35,12,07,1, 11.9,1,1, 18.717, 10657.935, 314.066, 52798.296 23/06/09,18:30:35,13,07,1, 11.9,1,1, 18.717, 10657.931, 314.059, 52798.294 23/06/09,18:30:35,14,07,1, 11.9,1,1, 18.717, 10657.936, 314.076, 52798.332 23/06/09,18:30:35,15,07,1, 11.9,1,1, 18.717, 10657.941, 314.046, 52798.310 23/06/09,18:30:35,16,07,1, 11.9,1,1, 18.717, 10657.924, 314.091, 52798.281 23/06/09,18:30:35,17,07,1, 11.9,1,1, 18.717, 10657.920, 314.067, 52798.286 23/06/09,18:30:35,18,07,1, 11.9,1,1, 18.717, 10657.943, 314.079, 52798.255 23/06/09,18:30:35,19,07,1, 11.9,1,1, 18.717, 10657.927, 314.072, 52798.251 23/06/09,18:30:36,00,07,1, 11.9,1,1, 18.715, 10657.921, 314.072, 52798.251 23/06/09,18:30:36,01,07,1, 11.9,1,1, 18.715, 10657.930, 314.075, 52798.320 23/06/09,18:30:36,02,07,1, 11.9,1,1, 18.715, 10657.935, 314.069, 52798.302 23/06/09,18:30:36,03,07,1, 11.9,1,1, 18.715, 10657.958, 314.080, 52798.279 23/06/09,18:30:36,04,07,1, 11.9,1,1, 18.715, 10657.928, 314.072, 52798.313 23/06/09,18:30:36,05,07,1, 11.9,1,1, 18.715, 10657.945, 314.071, 52798.313 23/06/09,18:30:36,06,07,1, 11.9,1,1, 18.715, 10657.954, 314.074, 52798.309 23/06/09,18:30:36,07,07,1, 11.9,1,1, 18.715, 10657.956, 314.091, 52798.334 23/06/09,18:30:36,08,07,1, 11.9,1,1, 18.715, 10657.929, 314.084, 52798.307 23/06/09,18:30:36,09,07,1, 11.9,1,1, 18.715, 10657.919, 314.122, 52798.312 23/06/09,18:30:36,10,07,1, 11.9,1,1, 18.715, 10657.915, 314.083, 52798.286 23/06/09,18:30:36,11,07,1, 11.9,1,1, 18.715, 10657.930, 314.070, 52798.301 23/06/09,18:30:36,12,07,1, 11.9,1,1, 18.715, 10657.917, 314.076, 52798.270 23/06/09,18:30:36,13,07,1, 11.9,1,1, 18.715, 10657.918, 314.089, 52798.330 23/06/09,18:30:36,14,07,1, 11.9,1,1, 18.715, 10657.920, 314.073, 52798.340 23/06/09,18:30:36,15,07,1, 11.9,1,1, 18.715, 10657.959, 314.095, 52798.345 23/06/09,18:30:36,16,07,1, 11.9,1,1, 18.715, 10657.925, 314.094, 52798.329 23/06/09,18:30:36,17,07,1, 11.9,1,1, 18.715, 10657.954, 314.093, 52798.355 23/06/09,18:30:36,18,07,1, 11.9,1,1, 18.715, 10657.932, 314.086, 52798.335 23/06/09,18:30:36,19,07,1, 11.9,1,1, 18.715, 10657.955, 314.101, 52798.335 23/06/09,18:30:37,00,08,1, 11.9,1,1, 18.716, 10657.954, 314.101, 52798.335 23/06/09,18:30:37,01,08,1, 11.9,1,1, 18.716, 10657.921, 314.076, 52798.319 23/06/09,18:30:37,02,08,1, 11.9,1,1, 18.716, 10657.938, 314.091, 52798.320 23/06/09,18:30:37,03,08,1, 11.9,1,1, 18.716, 10657.919, 314.090, 52798.316 23/06/09,18:30:37,04,08,1, 11.9,1,1, 18.716, 10657.936, 314.092, 52798.338 23/06/09,18:30:37,05,08,1, 11.9,1,1, 18.716, 10657.931, 314.094, 52798.350 23/06/09,18:30:37,06,08,1, 11.9,1,1, 18.716, 10657.938, 314.094, 52798.337 23/06/09,18:30:37,07,08,1, 11.9,1,1, 18.716, 10657.947, 314.079, 52798.308 23/06/09,18:30:37,08,08,1, 11.9,1,1, 18.716, 10657.950, 314.098, 52798.340 23/06/09,18:30:37,09,08,1, 11.9,1,1, 18.716, 10657.921, 314.092, 52798.305 23/06/09,18:30:37,10,08,1, 11.9,1,1, 18.716, 10657.929, 314.137, 52798.305 23/06/09,18:30:37,11,08,1, 11.9,1,1, 18.716, 10657.938, 314.091, 52798.309 23/06/09,18:30:37,12,08,1, 11.9,1,1, 18.716, 10657.942, 314.127, 52798.332 23/06/09,18:30:37,13,08,1, 11.9,1,1, 18.716, 10657.920, 314.105, 52798.314 23/06/09,18:30:37,14,08,1, 11.9,1,1, 18.716, 10657.937, 314.113, 52798.340 23/06/09,18:30:37,15,08,1, 11.9,1,1, 18.716, 10657.923, 314.118, 52798.326 23/06/09,18:30:37,16,08,1, 11.9,1,1, 18.716, 10657.957, 314.107, 52798.356 23/06/09,18:30:37,17,08,1, 11.9,1,1, 18.716, 10657.907, 314.104, 52798.342 23/06/09,18:30:37,18,08,1, 11.9,1,1, 18.716, 10657.947, 314.128, 52798.332 23/06/09,18:30:37,19,08,1, 11.9,1,1, 18.716, 10657.944, 314.102, 52798.342 23/06/09,18:30:38,00,08,1, 11.9,1,1, 18.714, 10657.938, 314.102, 52798.342 23/06/09,18:30:38,01,08,1, 11.9,1,1, 18.714, 10657.941, 314.112, 52798.333 23/06/09,18:30:38,02,08,1, 11.9,1,1, 18.714, 10657.927, 314.087, 52798.340 23/06/09,18:30:38,03,08,1, 11.9,1,1, 18.714, 10657.934, 314.108, 52798.347 23/06/09,18:30:38,04,08,1, 11.9,1,1, 18.714, 10657.931, 314.102, 52798.333 23/06/09,18:30:38,05,08,1, 11.9,1,1, 18.714, 10657.928, 314.120, 52798.310 23/06/09,18:30:38,06,08,1, 11.9,1,1, 18.714, 10657.957, 314.090, 52798.302 23/06/09,18:30:38,07,08,1, 11.9,1,1, 18.714, 10657.927, 314.134, 52798.351 23/06/09,18:30:38,08,08,1, 11.9,1,1, 18.714, 10657.920, 314.096, 52798.333 23/06/09,18:30:38,09,08,1, 11.9,1,1, 18.714, 10657.921, 314.129, 52798.318 23/06/09,18:30:38,10,08,1, 11.9,1,1, 18.714, 10657.954, 314.102, 52798.319 23/06/09,18:30:38,11,08,1, 11.9,1,1, 18.714, 10657.939, 314.133, 52798.360 23/06/09,18:30:38,12,08,1, 11.9,1,1, 18.714, 10657.920, 314.125, 52798.322 23/06/09,18:30:38,13,08,1, 11.9,1,1, 18.714, 10657.940, 314.116, 52798.335 23/06/09,18:30:38,14,08,1, 11.9,1,1, 18.714, 10657.923, 314.113, 52798.351 23/06/09,18:30:38,15,08,1, 11.9,1,1, 18.714, 10657.936, 314.119, 52798.328 23/06/09,18:30:38,16,08,1, 11.9,1,1, 18.714, 10657.948, 314.132, 52798.333 23/06/09,18:30:38,17,08,1, 11.9,1,1, 18.714, 10657.930, 314.117, 52798.333 23/06/09,18:30:38,18,08,1, 11.9,1,1, 18.714, 10657.946, 314.139, 52798.402 23/06/09,18:30:38,19,08,1, 11.9,1,1, 18.714, 10657.934, 314.139, 52798.393 23/06/09,18:30:39,00,07,1, 11.9,1,1, 18.710, 10657.929, 314.139, 52798.393 23/06/09,18:30:39,01,07,1, 11.9,1,1, 18.710, 10657.945, 314.099, 52798.341 23/06/09,18:30:39,02,07,1, 11.9,1,1, 18.710, 10657.951, 314.119, 52798.358 23/06/09,18:30:39,03,07,1, 11.9,1,1, 18.710, 10657.927, 314.099, 52798.346 23/06/09,18:30:39,04,07,1, 11.9,1,1, 18.710, 10657.977, 314.123, 52798.316 23/06/09,18:30:39,05,07,1, 11.9,1,1, 18.710, 10657.961, 314.108, 52798.358 23/06/09,18:30:39,06,07,1, 11.9,1,1, 18.710, 10657.936, 314.138, 52798.347 23/06/09,18:30:39,07,07,1, 11.9,1,1, 18.710, 10657.953, 314.122, 52798.355 23/06/09,18:30:39,08,07,1, 11.9,1,1, 18.710, 10657.954, 314.141, 52798.360 23/06/09,18:30:39,09,07,1, 11.9,1,1, 18.710, 10657.965, 314.120, 52798.339 23/06/09,18:30:39,10,07,1, 11.9,1,1, 18.710, 10657.969, 314.121, 52798.300 23/06/09,18:30:39,11,07,1, 11.9,1,1, 18.710, 10657.954, 314.122, 52798.332 23/06/09,18:30:39,12,07,1, 11.9,1,1, 18.710, 10657.969, 314.090, 52798.311 23/06/09,18:30:39,13,07,1, 11.9,1,1, 18.710, 10657.935, 314.135, 52798.308 23/06/09,18:30:39,14,07,1, 11.9,1,1, 18.710, 10657.946, 314.106, 52798.341 23/06/09,18:30:39,15,07,1, 11.9,1,1, 18.710, 10657.963, 314.124, 52798.344 23/06/09,18:30:39,16,07,1, 11.9,1,1, 18.710, 10657.973, 314.129, 52798.337 23/06/09,18:30:39,17,07,1, 11.9,1,1, 18.710, 10657.974, 314.150, 52798.346 23/06/09,18:30:39,18,07,1, 11.9,1,1, 18.710, 10657.959, 314.128, 52798.365 23/06/09,18:30:39,19,07,1, 11.9,1,1, 18.710, 10657.949, 314.117, 52798.364 23/06/09,18:30:40,00,08,1, 12.0,1,1, 18.710, 10657.946, 314.117, 52798.364 23/06/09,18:30:40,01,08,1, 12.0,1,1, 18.710, 10657.944, 314.133, 52798.391 23/06/09,18:30:40,02,08,1, 12.0,1,1, 18.710, 10657.966, 314.133, 52798.354 23/06/09,18:30:40,03,08,1, 12.0,1,1, 18.710, 10657.958, 314.140, 52798.334 23/06/09,18:30:40,04,08,1, 12.0,1,1, 18.710, 10657.960, 314.136, 52798.383 23/06/09,18:30:40,05,08,1, 12.0,1,1, 18.710, 10657.965, 314.131, 52798.366 23/06/09,18:30:40,06,08,1, 12.0,1,1, 18.710, 10657.948, 314.142, 52798.356 23/06/09,18:30:40,07,08,1, 12.0,1,1, 18.710, 10657.983, 314.122, 52798.316 23/06/09,18:30:40,08,08,1, 12.0,1,1, 18.710, 10657.995, 314.109, 52798.338 23/06/09,18:30:40,09,08,1, 12.0,1,1, 18.710, 10657.971, 314.133, 52798.336 23/06/09,18:30:40,10,08,1, 12.0,1,1, 18.710, 10657.974, 314.157, 52798.341 23/06/09,18:30:40,11,08,1, 12.0,1,1, 18.710, 10657.963, 314.125, 52798.396 23/06/09,18:30:40,12,08,1, 12.0,1,1, 18.710, 10657.986, 314.127, 52798.371 23/06/09,18:30:40,13,08,1, 12.0,1,1, 18.710, 10657.975, 314.135, 52798.377 23/06/09,18:30:40,14,08,1, 12.0,1,1, 18.710, 10657.976, 314.117, 52798.362 23/06/09,18:30:40,15,08,1, 12.0,1,1, 18.710, 10657.969, 314.140, 52798.357 23/06/09,18:30:40,16,08,1, 12.0,1,1, 18.710, 10657.979, 314.119, 52798.344 23/06/09,18:30:40,17,08,1, 12.0,1,1, 18.710, 10657.948, 314.154, 52798.381 23/06/09,18:30:40,18,08,1, 12.0,1,1, 18.710, 10657.976, 314.116, 52798.368 23/06/09,18:30:40,19,08,1, 12.0,1,1, 18.710, 10657.983, 314.138, 52798.363 23/06/09,18:30:41,00,07,1, 11.9,1,1, 18.709, 10657.979, 314.138, 52798.363 23/06/09,18:30:41,01,07,1, 11.9,1,1, 18.709, 10658.003, 314.119, 52798.388 23/06/09,18:30:41,02,07,1, 11.9,1,1, 18.709, 10657.976, 314.143, 52798.406 23/06/09,18:30:41,03,07,1, 11.9,1,1, 18.709, 10657.988, 314.134, 52798.378 23/06/09,18:30:41,04,07,1, 11.9,1,1, 18.709, 10658.006, 314.144, 52798.334 23/06/09,18:30:41,05,07,1, 11.9,1,1, 18.709, 10657.995, 314.139, 52798.361 23/06/09,18:30:41,06,07,1, 11.9,1,1, 18.709, 10657.999, 314.137, 52798.344 23/06/09,18:30:41,07,07,1, 11.9,1,1, 18.709, 10658.003, 314.119, 52798.357 23/06/09,18:30:41,08,07,1, 11.9,1,1, 18.709, 10657.973, 314.161, 52798.420 23/06/09,18:30:41,09,07,1, 11.9,1,1, 18.709, 10657.973, 314.127, 52798.398 23/06/09,18:30:41,10,07,1, 11.9,1,1, 18.709, 10657.983, 314.140, 52798.409 23/06/09,18:30:41,11,07,1, 11.9,1,1, 18.709, 10657.969, 314.120, 52798.383 23/06/09,18:30:41,12,07,1, 11.9,1,1, 18.709, 10657.991, 314.118, 52798.416 23/06/09,18:30:41,13,07,1, 11.9,1,1, 18.709, 10657.985, 314.128, 52798.398 23/06/09,18:30:41,14,07,1, 11.9,1,1, 18.709, 10657.988, 314.116, 52798.377 23/06/09,18:30:41,15,07,1, 11.9,1,1, 18.709, 10658.011, 314.159, 52798.376 23/06/09,18:30:41,16,07,1, 11.9,1,1, 18.709, 10657.990, 314.130, 52798.358 23/06/09,18:30:41,17,07,1, 11.9,1,1, 18.709, 10657.999, 314.129, 52798.416 23/06/09,18:30:41,18,07,1, 11.9,1,1, 18.709, 10658.005, 314.117, 52798.403 23/06/09,18:30:41,19,07,1, 11.9,1,1, 18.709, 10657.997, 314.147, 52798.410 23/06/09,18:30:42,00,08,1, 11.8,1,1, 18.711, 10657.996, 314.147, 52798.410 23/06/09,18:30:42,01,08,1, 11.8,1,1, 18.711, 10658.001, 314.109, 52798.379 23/06/09,18:30:42,02,08,1, 11.8,1,1, 18.711, 10657.996, 314.125, 52798.407 23/06/09,18:30:42,03,08,1, 11.8,1,1, 18.711, 10657.988, 314.112, 52798.377 23/06/09,18:30:42,04,08,1, 11.8,1,1, 18.711, 10658.009, 314.119, 52798.397 23/06/09,18:30:42,05,08,1, 11.8,1,1, 18.711, 10657.985, 314.149, 52798.389 23/06/09,18:30:42,06,08,1, 11.8,1,1, 18.711, 10657.993, 314.168, 52798.410 23/06/09,18:30:42,07,08,1, 11.8,1,1, 18.711, 10657.995, 314.137, 52798.418 23/06/09,18:30:42,08,08,1, 11.8,1,1, 18.711, 10657.992, 314.134, 52798.417 23/06/09,18:30:42,09,08,1, 11.8,1,1, 18.711, 10657.990, 314.120, 52798.390 23/06/09,18:30:42,10,08,1, 11.8,1,1, 18.711, 10658.002, 314.122, 52798.353 23/06/09,18:30:42,11,08,1, 11.8,1,1, 18.711, 10657.988, 314.134, 52798.413 23/06/09,18:30:42,12,08,1, 11.8,1,1, 18.711, 10658.002, 314.115, 52798.379 23/06/09,18:30:42,13,08,1, 11.8,1,1, 18.711, 10658.008, 314.142, 52798.387 23/06/09,18:30:42,14,08,1, 11.8,1,1, 18.711, 10657.981, 314.150, 52798.406 23/06/09,18:30:42,15,08,1, 11.8,1,1, 18.711, 10657.985, 314.154, 52798.404 23/06/09,18:30:42,16,08,1, 11.8,1,1, 18.711, 10657.984, 314.146, 52798.396 23/06/09,18:30:42,17,08,1, 11.8,1,1, 18.711, 10657.997, 314.132, 52798.350 23/06/09,18:30:42,18,08,1, 11.8,1,1, 18.711, 10657.981, 314.138, 52798.355 23/06/09,18:30:42,19,08,1, 11.8,1,1, 18.711, 10658.006, 314.149, 52798.411 23/06/09,18:30:43,00,08,1, 11.9,1,1, 18.712, 10658.004, 314.149, 52798.411 23/06/09,18:30:43,01,08,1, 11.9,1,1, 18.712, 10658.012, 314.128, 52798.400 23/06/09,18:30:43,02,08,1, 11.9,1,1, 18.712, 10658.007, 314.154, 52798.416 23/06/09,18:30:43,03,08,1, 11.9,1,1, 18.712, 10657.995, 314.133, 52798.382 23/06/09,18:30:43,04,08,1, 11.9,1,1, 18.712, 10657.991, 314.136, 52798.420 23/06/09,18:30:43,05,08,1, 11.9,1,1, 18.712, 10657.976, 314.141, 52798.418 23/06/09,18:30:43,06,08,1, 11.9,1,1, 18.712, 10657.993, 314.133, 52798.416 23/06/09,18:30:43,07,08,1, 11.9,1,1, 18.712, 10657.984, 314.134, 52798.419 23/06/09,18:30:43,08,08,1, 11.9,1,1, 18.712, 10658.015, 314.149, 52798.421 23/06/09,18:30:43,09,08,1, 11.9,1,1, 18.712, 10657.986, 314.151, 52798.401 23/06/09,18:30:43,10,08,1, 11.9,1,1, 18.712, 10657.972, 314.147, 52798.393 23/06/09,18:30:43,11,08,1, 11.9,1,1, 18.712, 10657.995, 314.149, 52798.425 23/06/09,18:30:43,12,08,1, 11.9,1,1, 18.712, 10658.004, 314.117, 52798.439 23/06/09,18:30:43,13,08,1, 11.9,1,1, 18.712, 10657.999, 314.143, 52798.381 23/06/09,18:30:43,14,08,1, 11.9,1,1, 18.712, 10657.971, 314.137, 52798.353 23/06/09,18:30:43,15,08,1, 11.9,1,1, 18.712, 10658.013, 314.136, 52798.397 23/06/09,18:30:43,16,08,1, 11.9,1,1, 18.712, 10657.991, 314.132, 52798.412 23/06/09,18:30:43,17,08,1, 11.9,1,1, 18.712, 10657.982, 314.121, 52798.407 23/06/09,18:30:43,18,08,1, 11.9,1,1, 18.712, 10657.993, 314.144, 52798.438 23/06/09,18:30:43,19,08,1, 11.9,1,1, 18.712, 10658.007, 314.144, 52798.426 23/06/09,18:30:44,00,08,1, 12.0,1,1, 18.708, 10658.004, 314.144, 52798.426 23/06/09,18:30:44,01,08,1, 12.0,1,1, 18.708, 10657.978, 314.133, 52798.375 23/06/09,18:30:44,02,08,1, 12.0,1,1, 18.708, 10657.990, 314.149, 52798.393 23/06/09,18:30:44,03,08,1, 12.0,1,1, 18.708, 10657.995, 314.141, 52798.419 23/06/09,18:30:44,04,08,1, 12.0,1,1, 18.708, 10658.009, 314.154, 52798.377 23/06/09,18:30:44,05,08,1, 12.0,1,1, 18.708, 10658.035, 314.165, 52798.430 23/06/09,18:30:44,06,08,1, 12.0,1,1, 18.708, 10658.005, 314.119, 52798.396 23/06/09,18:30:44,07,08,1, 12.0,1,1, 18.708, 10658.001, 314.149, 52798.420 23/06/09,18:30:44,08,08,1, 12.0,1,1, 18.708, 10657.994, 314.123, 52798.402 23/06/09,18:30:44,09,08,1, 12.0,1,1, 18.708, 10658.029, 314.115, 52798.418 23/06/09,18:30:44,10,08,1, 12.0,1,1, 18.708, 10658.000, 314.158, 52798.418 23/06/09,18:30:44,11,08,1, 12.0,1,1, 18.708, 10658.005, 314.103, 52798.423 23/06/09,18:30:44,12,08,1, 12.0,1,1, 18.708, 10658.005, 314.115, 52798.429 23/06/09,18:30:44,13,08,1, 12.0,1,1, 18.708, 10657.997, 314.118, 52798.395 23/06/09,18:30:44,14,08,1, 12.0,1,1, 18.708, 10658.014, 314.137, 52798.420 23/06/09,18:30:44,15,08,1, 12.0,1,1, 18.708, 10657.999, 314.146, 52798.435 23/06/09,18:30:44,16,08,1, 12.0,1,1, 18.708, 10658.007, 314.135, 52798.409 23/06/09,18:30:44,17,08,1, 12.0,1,1, 18.708, 10658.000, 314.143, 52798.439 23/06/09,18:30:44,18,08,1, 12.0,1,1, 18.708, 10658.005, 314.107, 52798.382 23/06/09,18:30:44,19,08,1, 12.0,1,1, 18.708, 10658.023, 314.136, 52798.419 23/06/09,18:30:45,00,07,1, 11.9,1,1, 18.711, 10658.021, 314.136, 52798.419 23/06/09,18:30:45,01,07,1, 11.9,1,1, 18.711, 10657.998, 314.161, 52798.432 23/06/09,18:30:45,02,07,1, 11.9,1,1, 18.711, 10658.016, 314.158, 52798.408 23/06/09,18:30:45,03,07,1, 11.9,1,1, 18.711, 10658.007, 314.130, 52798.459 23/06/09,18:30:45,04,07,1, 11.9,1,1, 18.711, 10658.020, 314.137, 52798.409 23/06/09,18:30:45,05,07,1, 11.9,1,1, 18.711, 10658.003, 314.109, 52798.399 23/06/09,18:30:45,06,07,1, 11.9,1,1, 18.711, 10657.975, 314.123, 52798.426 23/06/09,18:30:45,07,07,1, 11.9,1,1, 18.711, 10658.007, 314.123, 52798.423 23/06/09,18:30:45,08,07,1, 11.9,1,1, 18.711, 10658.021, 314.155, 52798.381 23/06/09,18:30:45,09,07,1, 11.9,1,1, 18.711, 10658.033, 314.139, 52798.460 23/06/09,18:30:45,10,07,1, 11.9,1,1, 18.711, 10658.001, 314.112, 52798.446 23/06/09,18:30:45,11,07,1, 11.9,1,1, 18.711, 10658.011, 314.123, 52798.434 23/06/09,18:30:45,12,07,1, 11.9,1,1, 18.711, 10657.995, 314.129, 52798.444 23/06/09,18:30:45,13,07,1, 11.9,1,1, 18.711, 10657.996, 314.142, 52798.445 23/06/09,18:30:45,14,07,1, 11.9,1,1, 18.711, 10657.999, 314.136, 52798.462 23/06/09,18:30:45,15,07,1, 11.9,1,1, 18.711, 10658.017, 314.123, 52798.397 23/06/09,18:30:45,16,07,1, 11.9,1,1, 18.711, 10658.020, 314.164, 52798.384 23/06/09,18:30:45,17,07,1, 11.9,1,1, 18.711, 10657.999, 314.122, 52798.377 23/06/09,18:30:45,18,07,1, 11.9,1,1, 18.711, 10658.010, 314.138, 52798.413 23/06/09,18:30:45,19,07,1, 11.9,1,1, 18.711, 10658.019, 314.132, 52798.454 23/06/09,18:30:46,00,07,1, 11.9,1,1, 18.711, 10658.013, 314.132, 52798.454 23/06/09,18:30:46,01,07,1, 11.9,1,1, 18.711, 10658.006, 314.180, 52798.435 23/06/09,18:30:46,02,07,1, 11.9,1,1, 18.711, 10658.012, 314.136, 52798.391 23/06/09,18:30:46,03,07,1, 11.9,1,1, 18.711, 10657.994, 314.155, 52798.421 23/06/09,18:30:46,04,07,1, 11.9,1,1, 18.711, 10657.985, 314.145, 52798.416 23/06/09,18:30:46,05,07,1, 11.9,1,1, 18.711, 10658.009, 314.170, 52798.441 23/06/09,18:30:46,06,07,1, 11.9,1,1, 18.711, 10658.014, 314.167, 52798.444 23/06/09,18:30:46,07,07,1, 11.9,1,1, 18.711, 10657.996, 314.152, 52798.496 23/06/09,18:30:46,08,07,1, 11.9,1,1, 18.711, 10658.035, 314.177, 52798.421 23/06/09,18:30:46,09,07,1, 11.9,1,1, 18.711, 10658.002, 314.139, 52798.437 23/06/09,18:30:46,10,07,1, 11.9,1,1, 18.711, 10658.013, 314.164, 52798.469 23/06/09,18:30:46,11,07,1, 11.9,1,1, 18.711, 10658.026, 314.158, 52798.458 23/06/09,18:30:46,12,07,1, 11.9,1,1, 18.711, 10658.036, 314.146, 52798.454 23/06/09,18:30:46,13,07,1, 11.9,1,1, 18.711, 10658.023, 314.155, 52798.491 23/06/09,18:30:46,14,07,1, 11.9,1,1, 18.711, 10658.018, 314.154, 52798.435 23/06/09,18:30:46,15,07,1, 11.9,1,1, 18.711, 10658.014, 314.152, 52798.433 23/06/09,18:30:46,16,07,1, 11.9,1,1, 18.711, 10657.989, 314.137, 52798.446 23/06/09,18:30:46,17,07,1, 11.9,1,1, 18.711, 10658.033, 314.159, 52798.460 23/06/09,18:30:46,18,07,1, 11.9,1,1, 18.711, 10658.025, 314.153, 52798.478 23/06/09,18:30:46,19,07,1, 11.9,1,1, 18.711, 10658.019, 314.150, 52798.463 23/06/09,18:30:47,00,07,1, 11.9,1,1, 18.710, 10658.013, 314.150, 52798.463 23/06/09,18:30:47,01,07,1, 11.9,1,1, 18.710, 10658.035, 314.131, 52798.481 23/06/09,18:30:47,02,07,1, 11.9,1,1, 18.710, 10658.028, 314.158, 52798.509 23/06/09,18:30:47,03,07,1, 11.9,1,1, 18.710, 10658.011, 314.136, 52798.459 23/06/09,18:30:47,04,07,1, 11.9,1,1, 18.710, 10658.016, 314.168, 52798.470 23/06/09,18:30:47,05,07,1, 11.9,1,1, 18.710, 10658.032, 314.164, 52798.504 23/06/09,18:30:47,06,07,1, 11.9,1,1, 18.710, 10658.010, 314.156, 52798.530 23/06/09,18:30:47,07,07,1, 11.9,1,1, 18.710, 10658.014, 314.181, 52798.477 23/06/09,18:30:47,08,07,1, 11.9,1,1, 18.710, 10658.031, 314.152, 52798.473 23/06/09,18:30:47,09,07,1, 11.9,1,1, 18.710, 10658.045, 314.163, 52798.442 23/06/09,18:30:47,10,07,1, 11.9,1,1, 18.710, 10658.034, 314.182, 52798.439 23/06/09,18:30:47,11,07,1, 11.9,1,1, 18.710, 10658.022, 314.179, 52798.462 23/06/09,18:30:47,12,07,1, 11.9,1,1, 18.710, 10657.998, 314.150, 52798.478 23/06/09,18:30:47,13,07,1, 11.9,1,1, 18.710, 10658.046, 314.162, 52798.477 23/06/09,18:30:47,14,07,1, 11.9,1,1, 18.710, 10658.025, 314.186, 52798.489 23/06/09,18:30:47,15,07,1, 11.9,1,1, 18.710, 10658.005, 314.170, 52798.423 23/06/09,18:30:47,16,07,1, 11.9,1,1, 18.710, 10658.018, 314.154, 52798.433 23/06/09,18:30:47,17,07,1, 11.9,1,1, 18.710, 10658.036, 314.178, 52798.446 23/06/09,18:30:47,18,07,1, 11.9,1,1, 18.710, 10658.029, 314.147, 52798.441 23/06/09,18:30:47,19,07,1, 11.9,1,1, 18.710, 10658.008, 314.190, 52798.447 23/06/09,18:30:48,00,06,1, 11.9,1,1, 18.709, 10658.004, 314.190, 52798.447 23/06/09,18:30:48,01,06,1, 11.9,1,1, 18.709, 10658.016, 314.159, 52798.478 23/06/09,18:30:48,02,06,1, 11.9,1,1, 18.709, 10658.034, 314.169, 52798.485 23/06/09,18:30:48,03,06,1, 11.9,1,1, 18.709, 10657.990, 314.165, 52798.482 23/06/09,18:30:48,04,06,1, 11.9,1,1, 18.709, 10658.001, 314.194, 52798.493 23/06/09,18:30:48,05,06,1, 11.9,1,1, 18.709, 10658.022, 314.180, 52798.462 23/06/09,18:30:48,06,06,1, 11.9,1,1, 18.709, 10658.046, 314.191, 52798.492 23/06/09,18:30:48,07,06,1, 11.9,1,1, 18.709, 10658.030, 314.180, 52798.513 23/06/09,18:30:48,08,06,1, 11.9,1,1, 18.709, 10658.046, 314.183, 52798.465 23/06/09,18:30:48,09,06,1, 11.9,1,1, 18.709, 10658.018, 314.186, 52798.468 23/06/09,18:30:48,10,06,1, 11.9,1,1, 18.709, 10658.031, 314.221, 52798.481 23/06/09,18:30:48,11,06,1, 11.9,1,1, 18.709, 10658.009, 314.182, 52798.464 23/06/09,18:30:48,12,06,1, 11.9,1,1, 18.709, 10658.040, 314.203, 52798.467 23/06/09,18:30:48,13,06,1, 11.9,1,1, 18.709, 10658.021, 314.207, 52798.411 23/06/09,18:30:48,14,06,1, 11.9,1,1, 18.709, 10658.037, 314.207, 52798.468 23/06/09,18:30:48,15,06,1, 11.9,1,1, 18.709, 10658.002, 314.204, 52798.463 23/06/09,18:30:48,16,06,1, 11.9,1,1, 18.709, 10658.026, 314.191, 52798.470 23/06/09,18:30:48,17,06,1, 11.9,1,1, 18.709, 10657.990, 314.208, 52798.476 23/06/09,18:30:48,18,06,1, 11.9,1,1, 18.709, 10658.023, 314.194, 52798.475 23/06/09,18:30:48,19,06,1, 11.9,1,1, 18.709, 10658.018, 314.196, 52798.500 23/06/09,18:30:49,00,06,1, 11.9,1,1, 18.713, 10658.013, 314.196, 52798.500 23/06/09,18:30:49,01,06,1, 11.9,1,1, 18.713, 10658.018, 314.194, 52798.460 23/06/09,18:30:49,02,06,1, 11.9,1,1, 18.713, 10658.018, 314.211, 52798.531 23/06/09,18:30:49,03,06,1, 11.9,1,1, 18.713, 10658.012, 314.212, 52798.477 23/06/09,18:30:49,04,06,1, 11.9,1,1, 18.713, 10658.028, 314.205, 52798.531 23/06/09,18:30:49,05,06,1, 11.9,1,1, 18.713, 10658.028, 314.218, 52798.520 23/06/09,18:30:49,06,06,1, 11.9,1,1, 18.713, 10657.998, 314.186, 52798.467 23/06/09,18:30:49,07,06,1, 11.9,1,1, 18.713, 10658.015, 314.216, 52798.484 23/06/09,18:30:49,08,06,1, 11.9,1,1, 18.713, 10657.992, 314.188, 52798.464 23/06/09,18:30:49,09,06,1, 11.9,1,1, 18.713, 10658.000, 314.185, 52798.471 23/06/09,18:30:49,10,06,1, 11.9,1,1, 18.713, 10657.995, 314.198, 52798.486 23/06/09,18:30:49,11,06,1, 11.9,1,1, 18.713, 10657.980, 314.211, 52798.469 23/06/09,18:30:49,12,06,1, 11.9,1,1, 18.713, 10658.006, 314.213, 52798.457 23/06/09,18:30:49,13,06,1, 11.9,1,1, 18.713, 10658.027, 314.191, 52798.295 23/06/09,18:30:49,14,06,1, 11.9,1,1, 18.713, 10657.983, 314.189, 52798.540 23/06/09,18:30:49,15,06,1, 11.9,1,1, 18.713, 10658.020, 314.230, 52798.343 23/06/09,18:30:49,16,06,1, 11.9,1,1, 18.713, 10657.998, 314.198, 52798.549 23/06/09,18:30:49,17,06,1, 11.9,1,1, 18.713, 10658.010, 314.228, 52798.513 23/06/09,18:30:49,18,06,1, 11.9,1,1, 18.713, 10658.000, 314.184, 52798.491 23/06/09,18:30:49,19,06,1, 11.9,1,1, 18.713, 10657.970, 314.184, 52798.526 23/06/09,18:30:50,00,06,1, 11.9,1,1, 18.711, 10657.963, 314.184, 52798.526 23/06/09,18:30:50,01,06,1, 11.9,1,1, 18.711, 10657.983, 314.212, 52798.520 23/06/09,18:30:50,02,06,1, 11.9,1,1, 18.711, 10657.998, 314.205, 52798.526 23/06/09,18:30:50,03,06,1, 11.9,1,1, 18.711, 10657.992, 314.209, 52798.536 23/06/09,18:30:50,04,06,1, 11.9,1,1, 18.711, 10657.998, 314.209, 52798.484 23/06/09,18:30:50,05,06,1, 11.9,1,1, 18.711, 10657.987, 314.205, 52798.572 23/06/09,18:30:50,06,06,1, 11.9,1,1, 18.711, 10657.976, 314.220, 52798.488 23/06/09,18:30:50,07,06,1, 11.9,1,1, 18.711, 10657.987, 314.223, 52798.515 23/06/09,18:30:50,08,06,1, 11.9,1,1, 18.711, 10657.976, 314.225, 52798.485 23/06/09,18:30:50,09,06,1, 11.9,1,1, 18.711, 10657.968, 314.206, 52798.486 23/06/09,18:30:50,10,06,1, 11.9,1,1, 18.711, 10657.977, 314.236, 52798.510 23/06/09,18:30:50,11,06,1, 11.9,1,1, 18.711, 10657.965, 314.246, 52798.533 23/06/09,18:30:50,12,06,1, 11.9,1,1, 18.711, 10657.979, 314.225, 52798.514 23/06/09,18:30:50,13,06,1, 11.9,1,1, 18.711, 10657.985, 314.229, 52798.505 23/06/09,18:30:50,14,06,1, 11.9,1,1, 18.711, 10657.956, 314.234, 52798.528 23/06/09,18:30:50,15,06,1, 11.9,1,1, 18.711, 10657.954, 314.245, 52798.521 23/06/09,18:30:50,16,06,1, 11.9,1,1, 18.711, 10657.985, 314.240, 52798.509 23/06/09,18:30:50,17,06,1, 11.9,1,1, 18.711, 10657.960, 314.243, 52798.536 23/06/09,18:30:50,18,06,1, 11.9,1,1, 18.711, 10657.958, 314.248, 52798.556 23/06/09,18:30:50,19,06,1, 11.9,1,1, 18.711, 10657.965, 314.234, 52798.570 23/06/09,18:30:51,00,08,1, 11.9,1,1, 18.708, 10657.963, 314.234, 52798.570 23/06/09,18:30:51,01,08,1, 11.9,1,1, 18.708, 10657.981, 314.240, 52798.578 23/06/09,18:30:51,02,08,1, 11.9,1,1, 18.708, 10657.934, 314.201, 52798.521 23/06/09,18:30:51,03,08,1, 11.9,1,1, 18.708, 10657.945, 314.217, 52798.549 23/06/09,18:30:51,04,08,1, 11.9,1,1, 18.708, 10657.943, 314.218, 52798.536 23/06/09,18:30:51,05,08,1, 11.9,1,1, 18.708, 10657.963, 314.214, 52798.516 23/06/09,18:30:51,06,08,1, 11.9,1,1, 18.708, 10657.945, 314.259, 52798.563 23/06/09,18:30:51,07,08,1, 11.9,1,1, 18.708, 10657.937, 314.227, 52798.519 23/06/09,18:30:51,08,08,1, 11.9,1,1, 18.708, 10657.946, 314.216, 52798.537 23/06/09,18:30:51,09,08,1, 11.9,1,1, 18.708, 10657.942, 314.237, 52798.567 23/06/09,18:30:51,10,08,1, 11.9,1,1, 18.708, 10657.918, 314.202, 52798.524 23/06/09,18:30:51,11,08,1, 11.9,1,1, 18.708, 10657.932, 314.201, 52798.578 23/06/09,18:30:51,12,08,1, 11.9,1,1, 18.708, 10657.927, 314.193, 52798.519 23/06/09,18:30:51,13,08,1, 11.9,1,1, 18.708, 10657.926, 314.229, 52798.530 23/06/09,18:30:51,14,08,1, 11.9,1,1, 18.708, 10657.932, 314.226, 52798.580 23/06/09,18:30:51,15,08,1, 11.9,1,1, 18.708, 10657.921, 314.206, 52798.542 23/06/09,18:30:51,16,08,1, 11.9,1,1, 18.708, 10657.912, 314.229, 52798.546 23/06/09,18:30:51,17,08,1, 11.9,1,1, 18.708, 10657.940, 314.233, 52798.565 23/06/09,18:30:51,18,08,1, 11.9,1,1, 18.708, 10657.926, 314.228, 52798.537 23/06/09,18:30:51,19,08,1, 11.9,1,1, 18.708, 10657.926, 314.244, 52798.561 23/06/09,18:30:52,00,08,1, 12.0,1,1, 18.708, 10657.921, 314.244, 52798.561 23/06/09,18:30:52,01,08,1, 12.0,1,1, 18.708, 10657.936, 314.227, 52798.559 23/06/09,18:30:52,02,08,1, 12.0,1,1, 18.708, 10657.910, 314.254, 52798.564 23/06/09,18:30:52,03,08,1, 12.0,1,1, 18.708, 10657.901, 314.223, 52798.558 23/06/09,18:30:52,04,08,1, 12.0,1,1, 18.708, 10657.912, 314.261, 52798.542 23/06/09,18:30:52,05,08,1, 12.0,1,1, 18.708, 10657.921, 314.235, 52798.588 23/06/09,18:30:52,06,08,1, 12.0,1,1, 18.708, 10657.886, 314.241, 52798.519 23/06/09,18:30:52,07,08,1, 12.0,1,1, 18.708, 10657.899, 314.252, 52798.556 23/06/09,18:30:52,08,08,1, 12.0,1,1, 18.708, 10657.877, 314.277, 52798.551 23/06/09,18:30:52,09,08,1, 12.0,1,1, 18.708, 10657.889, 314.252, 52798.548 23/06/09,18:30:52,10,08,1, 12.0,1,1, 18.708, 10657.880, 314.256, 52798.593 23/06/09,18:30:52,11,08,1, 12.0,1,1, 18.708, 10657.905, 314.244, 52798.575 23/06/09,18:30:52,12,08,1, 12.0,1,1, 18.708, 10657.900, 314.262, 52798.591 23/06/09,18:30:52,13,08,1, 12.0,1,1, 18.708, 10657.893, 314.260, 52798.610 23/06/09,18:30:52,14,08,1, 12.0,1,1, 18.708, 10657.872, 314.254, 52798.568 23/06/09,18:30:52,15,08,1, 12.0,1,1, 18.708, 10657.892, 314.278, 52798.618 23/06/09,18:30:52,16,08,1, 12.0,1,1, 18.708, 10657.868, 314.255, 52798.595 23/06/09,18:30:52,17,08,1, 12.0,1,1, 18.708, 10657.875, 314.249, 52798.583 23/06/09,18:30:52,18,08,1, 12.0,1,1, 18.708, 10657.894, 314.274, 52798.585 23/06/09,18:30:52,19,08,1, 12.0,1,1, 18.708, 10657.877, 314.262, 52798.586 23/06/09,18:30:53,00,07,1, 11.9,1,1, 18.705, 10657.871, 314.262, 52798.586 23/06/09,18:30:53,01,07,1, 11.9,1,1, 18.705, 10657.862, 314.270, 52798.585 23/06/09,18:30:53,02,07,1, 11.9,1,1, 18.705, 10657.862, 314.263, 52798.577 23/06/09,18:30:53,03,07,1, 11.9,1,1, 18.705, 10657.878, 314.289, 52798.610 23/06/09,18:30:53,04,07,1, 11.9,1,1, 18.705, 10657.871, 314.280, 52798.595 23/06/09,18:30:53,05,07,1, 11.9,1,1, 18.705, 10657.893, 314.259, 52798.594 23/06/09,18:30:53,06,07,1, 11.9,1,1, 18.705, 10657.864, 314.264, 52798.595 23/06/09,18:30:53,07,07,1, 11.9,1,1, 18.705, 10657.853, 314.268, 52798.580 23/06/09,18:30:53,08,07,1, 11.9,1,1, 18.705, 10657.865, 314.264, 52798.541 23/06/09,18:30:53,09,07,1, 11.9,1,1, 18.705, 10657.848, 314.268, 52798.558 23/06/09,18:30:53,10,07,1, 11.9,1,1, 18.705, 10657.851, 314.277, 52798.575 23/06/09,18:30:53,11,07,1, 11.9,1,1, 18.705, 10657.856, 314.270, 52798.596 23/06/09,18:30:53,12,07,1, 11.9,1,1, 18.705, 10657.852, 314.295, 52798.612 23/06/09,18:30:53,13,07,1, 11.9,1,1, 18.705, 10657.821, 314.249, 52798.550 23/06/09,18:30:53,14,07,1, 11.9,1,1, 18.705, 10657.840, 314.307, 52798.588 23/06/09,18:30:53,15,07,1, 11.9,1,1, 18.705, 10657.824, 314.272, 52798.580 23/06/09,18:30:53,16,07,1, 11.9,1,1, 18.705, 10657.846, 314.280, 52798.581 23/06/09,18:30:53,17,07,1, 11.9,1,1, 18.705, 10657.846, 314.305, 52798.603 23/06/09,18:30:53,18,07,1, 11.9,1,1, 18.705, 10657.827, 314.262, 52798.573 23/06/09,18:30:53,19,07,1, 11.9,1,1, 18.705, 10657.802, 314.260, 52798.637 23/06/09,18:30:54,00,07,1, 11.9,1,1, 18.706, 10657.796, 314.260, 52798.637 23/06/09,18:30:54,01,07,1, 11.9,1,1, 18.706, 10657.802, 314.293, 52798.721 23/06/09,18:30:54,02,07,1, 11.9,1,1, 18.706, 10657.815, 314.292, 52798.566 23/06/09,18:30:54,03,07,1, 11.9,1,1, 18.706, 10657.798, 314.289, 52798.596 23/06/09,18:30:54,04,07,1, 11.9,1,1, 18.706, 10657.772, 314.278, 52798.569 23/06/09,18:30:54,05,07,1, 11.9,1,1, 18.706, 10657.831, 314.314, 52798.639 23/06/09,18:30:54,06,07,1, 11.9,1,1, 18.706, 10657.818, 314.320, 52798.605 23/06/09,18:30:54,07,07,1, 11.9,1,1, 18.706, 10657.823, 314.262, 52798.609 23/06/09,18:30:54,08,07,1, 11.9,1,1, 18.706, 10657.811, 314.301, 52798.658 23/06/09,18:30:54,09,07,1, 11.9,1,1, 18.706, 10657.799, 314.282, 52798.626 23/06/09,18:30:54,10,07,1, 11.9,1,1, 18.706, 10657.773, 314.302, 52798.604 23/06/09,18:30:54,11,07,1, 11.9,1,1, 18.706, 10657.788, 314.307, 52798.605 23/06/09,18:30:54,12,07,1, 11.9,1,1, 18.706, 10657.784, 314.280, 52798.609 23/06/09,18:30:54,13,07,1, 11.9,1,1, 18.706, 10657.806, 314.296, 52798.595 23/06/09,18:30:54,14,07,1, 11.9,1,1, 18.706, 10657.776, 314.321, 52798.618 23/06/09,18:30:54,15,07,1, 11.9,1,1, 18.706, 10657.792, 314.264, 52798.623 23/06/09,18:30:54,16,07,1, 11.9,1,1, 18.706, 10657.795, 314.298, 52798.648 23/06/09,18:30:54,17,07,1, 11.9,1,1, 18.706, 10657.791, 314.291, 52798.673 23/06/09,18:30:54,18,07,1, 11.9,1,1, 18.706, 10657.779, 314.287, 52798.653 23/06/09,18:30:54,19,07,1, 11.9,1,1, 18.706, 10657.783, 314.301, 52798.651 23/06/09,18:30:55,00,07,1, 11.9,1,1, 18.706, 10657.779, 314.301, 52798.651 23/06/09,18:30:55,01,07,1, 11.9,1,1, 18.706, 10657.758, 314.290, 52798.618 23/06/09,18:30:55,02,07,1, 11.9,1,1, 18.706, 10657.789, 314.306, 52798.645 23/06/09,18:30:55,03,07,1, 11.9,1,1, 18.706, 10657.771, 314.315, 52798.641 23/06/09,18:30:55,04,07,1, 11.9,1,1, 18.706, 10657.776, 314.292, 52798.700 23/06/09,18:30:55,05,07,1, 11.9,1,1, 18.706, 10657.768, 314.338, 52798.699 23/06/09,18:30:55,06,07,1, 11.9,1,1, 18.706, 10657.778, 314.322, 52798.703 23/06/09,18:30:55,07,07,1, 11.9,1,1, 18.706, 10657.768, 314.323, 52798.692 23/06/09,18:30:55,08,07,1, 11.9,1,1, 18.706, 10657.771, 314.324, 52798.675 23/06/09,18:30:55,09,07,1, 11.9,1,1, 18.706, 10657.758, 314.325, 52798.608 23/06/09,18:30:55,10,07,1, 11.9,1,1, 18.706, 10657.756, 314.326, 52798.651 23/06/09,18:30:55,11,07,1, 11.9,1,1, 18.706, 10657.770, 314.331, 52798.672 23/06/09,18:30:55,12,07,1, 11.9,1,1, 18.706, 10657.746, 314.312, 52798.673 23/06/09,18:30:55,13,07,1, 11.9,1,1, 18.706, 10657.749, 314.325, 52798.689 23/06/09,18:30:55,14,07,1, 11.9,1,1, 18.706, 10657.718, 314.349, 52798.682 23/06/09,18:30:55,15,07,1, 11.9,1,1, 18.706, 10657.725, 314.345, 52798.647 23/06/09,18:30:55,16,07,1, 11.9,1,1, 18.706, 10657.749, 314.324, 52798.643 23/06/09,18:30:55,17,07,1, 11.9,1,1, 18.706, 10657.729, 314.324, 52798.624 23/06/09,18:30:55,18,07,1, 11.9,1,1, 18.706, 10657.736, 314.342, 52798.690 23/06/09,18:30:55,19,07,1, 11.9,1,1, 18.706, 10657.743, 314.341, 52798.671 23/06/09,18:30:56,00,07,1, 12.0,1,1, 18.709, 10657.737, 314.341, 52798.671 23/06/09,18:30:56,01,07,1, 12.0,1,1, 18.709, 10657.708, 314.334, 52798.645 23/06/09,18:30:56,02,07,1, 12.0,1,1, 18.709, 10657.733, 314.365, 52798.708 23/06/09,18:30:56,03,07,1, 12.0,1,1, 18.709, 10657.709, 314.342, 52798.688 23/06/09,18:30:56,04,07,1, 12.0,1,1, 18.709, 10657.710, 314.345, 52798.654 23/06/09,18:30:56,05,07,1, 12.0,1,1, 18.709, 10657.733, 314.348, 52798.650 23/06/09,18:30:56,06,07,1, 12.0,1,1, 18.709, 10657.709, 314.356, 52798.683 23/06/09,18:30:56,07,07,1, 12.0,1,1, 18.709, 10657.706, 314.377, 52798.671 23/06/09,18:30:56,08,07,1, 12.0,1,1, 18.709, 10657.745, 314.361, 52798.706 23/06/09,18:30:56,09,07,1, 12.0,1,1, 18.709, 10657.701, 314.346, 52798.667 23/06/09,18:30:56,10,07,1, 12.0,1,1, 18.709, 10657.701, 314.367, 52798.656 23/06/09,18:30:56,11,07,1, 12.0,1,1, 18.709, 10657.705, 314.375, 52798.672 23/06/09,18:30:56,12,07,1, 12.0,1,1, 18.709, 10657.724, 314.364, 52798.634 23/06/09,18:30:56,13,07,1, 12.0,1,1, 18.709, 10657.729, 314.353, 52798.675 23/06/09,18:30:56,14,07,1, 12.0,1,1, 18.709, 10657.723, 314.387, 52798.676 23/06/09,18:30:56,15,07,1, 12.0,1,1, 18.709, 10657.710, 314.367, 52798.662 23/06/09,18:30:56,16,07,1, 12.0,1,1, 18.709, 10657.728, 314.384, 52798.706 23/06/09,18:30:56,17,07,1, 12.0,1,1, 18.709, 10657.729, 314.385, 52798.707 23/06/09,18:30:56,18,07,1, 12.0,1,1, 18.709, 10657.704, 314.352, 52798.668 23/06/09,18:30:56,19,07,1, 12.0,1,1, 18.709, 10657.722, 314.378, 52798.724 23/06/09,18:30:57,00,08,1, 11.9,1,1, 18.705, 10657.721, 314.378, 52798.724 23/06/09,18:30:57,01,08,1, 11.9,1,1, 18.705, 10657.718, 314.374, 52798.692 23/06/09,18:30:57,02,08,1, 11.9,1,1, 18.705, 10657.678, 314.400, 52798.717 23/06/09,18:30:57,03,08,1, 11.9,1,1, 18.705, 10657.709, 314.407, 52798.740 23/06/09,18:30:57,04,08,1, 11.9,1,1, 18.705, 10657.725, 314.403, 52798.749 23/06/09,18:30:57,05,08,1, 11.9,1,1, 18.705, 10657.699, 314.402, 52798.730 23/06/09,18:30:57,06,08,1, 11.9,1,1, 18.705, 10657.701, 314.395, 52798.790 23/06/09,18:30:57,07,08,1, 11.9,1,1, 18.705, 10657.715, 314.411, 52798.769 23/06/09,18:30:57,08,08,1, 11.9,1,1, 18.705, 10657.717, 314.411, 52798.795 23/06/09,18:30:57,09,08,1, 11.9,1,1, 18.705, 10657.694, 314.419, 52798.777 23/06/09,18:30:57,10,08,1, 11.9,1,1, 18.705, 10657.690, 314.408, 52798.786 23/06/09,18:30:57,11,08,1, 11.9,1,1, 18.705, 10657.711, 314.428, 52798.770 23/06/09,18:30:57,12,08,1, 11.9,1,1, 18.705, 10657.690, 314.412, 52798.782 23/06/09,18:30:57,13,08,1, 11.9,1,1, 18.705, 10657.692, 314.419, 52798.804 23/06/09,18:30:57,14,08,1, 11.9,1,1, 18.705, 10657.681, 314.396, 52798.850 23/06/09,18:30:57,15,08,1, 11.9,1,1, 18.705, 10657.671, 314.401, 52798.807 23/06/09,18:30:57,16,08,1, 11.9,1,1, 18.705, 10657.669, 314.418, 52798.820 23/06/09,18:30:57,17,08,1, 11.9,1,1, 18.705, 10657.676, 314.433, 52798.796 23/06/09,18:30:57,18,08,1, 11.9,1,1, 18.705, 10657.660, 314.402, 52798.791 23/06/09,18:30:57,19,08,1, 11.9,1,1, 18.705, 10657.668, 314.403, 52798.802 23/06/09,18:30:58,00,08,1, 11.9,1,1, 18.708, 10657.662, 314.403, 52798.802 23/06/09,18:30:58,01,08,1, 11.9,1,1, 18.708, 10657.663, 314.437, 52798.828 23/06/09,18:30:58,02,08,1, 11.9,1,1, 18.708, 10657.661, 314.431, 52798.823 23/06/09,18:30:58,03,08,1, 11.9,1,1, 18.708, 10657.655, 314.433, 52798.810 23/06/09,18:30:58,04,08,1, 11.9,1,1, 18.708, 10657.675, 314.429, 52798.789 23/06/09,18:30:58,05,08,1, 11.9,1,1, 18.708, 10657.655, 314.430, 52798.824 23/06/09,18:30:58,06,08,1, 11.9,1,1, 18.708, 10657.660, 314.442, 52798.823 23/06/09,18:30:58,07,08,1, 11.9,1,1, 18.708, 10657.669, 314.451, 52798.794 23/06/09,18:30:58,08,08,1, 11.9,1,1, 18.708, 10657.668, 314.438, 52798.805 23/06/09,18:30:58,09,08,1, 11.9,1,1, 18.708, 10657.655, 314.444, 52798.833 23/06/09,18:30:58,10,08,1, 11.9,1,1, 18.708, 10657.651, 314.459, 52798.841 23/06/09,18:30:58,11,08,1, 11.9,1,1, 18.708, 10657.671, 314.467, 52798.834 23/06/09,18:30:58,12,08,1, 11.9,1,1, 18.708, 10657.672, 314.435, 52798.812 23/06/09,18:30:58,13,08,1, 11.9,1,1, 18.708, 10657.669, 314.443, 52798.808 23/06/09,18:30:58,14,08,1, 11.9,1,1, 18.708, 10657.677, 314.452, 52798.824 23/06/09,18:30:58,15,08,1, 11.9,1,1, 18.708, 10657.641, 314.480, 52798.805 23/06/09,18:30:58,16,08,1, 11.9,1,1, 18.708, 10657.666, 314.453, 52798.818 23/06/09,18:30:58,17,08,1, 11.9,1,1, 18.708, 10657.657, 314.473, 52798.793 23/06/09,18:30:58,18,08,1, 11.9,1,1, 18.708, 10657.669, 314.467, 52798.777 23/06/09,18:30:58,19,08,1, 11.9,1,1, 18.708, 10657.640, 314.488, 52798.790 23/06/09,18:30:59,00,08,1, 12.0,1,1, 18.705, 10657.637, 314.488, 52798.790 23/06/09,18:30:59,01,08,1, 12.0,1,1, 18.705, 10657.661, 314.475, 52798.785 23/06/09,18:30:59,02,08,1, 12.0,1,1, 18.705, 10657.645, 314.484, 52798.771 23/06/09,18:30:59,03,08,1, 12.0,1,1, 18.705, 10657.633, 314.467, 52798.812 23/06/09,18:30:59,04,08,1, 12.0,1,1, 18.705, 10657.651, 314.479, 52798.834 23/06/09,18:30:59,05,08,1, 12.0,1,1, 18.705, 10657.653, 314.474, 52798.810 23/06/09,18:30:59,06,08,1, 12.0,1,1, 18.705, 10657.650, 314.466, 52798.814 23/06/09,18:30:59,07,08,1, 12.0,1,1, 18.705, 10657.643, 314.503, 52798.815 23/06/09,18:30:59,08,08,1, 12.0,1,1, 18.705, 10657.654, 314.488, 52798.828 23/06/09,18:30:59,09,08,1, 12.0,1,1, 18.705, 10657.646, 314.484, 52798.820 23/06/09,18:30:59,10,08,1, 12.0,1,1, 18.705, 10657.650, 314.490, 52798.807 23/06/09,18:30:59,11,08,1, 12.0,1,1, 18.705, 10657.673, 314.496, 52798.815 23/06/09,18:30:59,12,08,1, 12.0,1,1, 18.705, 10657.602, 314.456, 52798.788 23/06/09,18:30:59,13,08,1, 12.0,1,1, 18.705, 10657.651, 314.497, 52798.823 23/06/09,18:30:59,14,08,1, 12.0,1,1, 18.705, 10657.623, 314.484, 52798.814 23/06/09,18:30:59,15,08,1, 12.0,1,1, 18.705, 10657.616, 314.492, 52798.836 23/06/09,18:30:59,16,08,1, 12.0,1,1, 18.705, 10657.663, 314.477, 52798.727 23/06/09,18:30:59,17,08,1, 12.0,1,1, 18.705, 10657.604, 314.514, 52798.870 23/06/09,18:30:59,18,08,1, 12.0,1,1, 18.705, 10657.608, 314.479, 52798.861 23/06/09,18:30:59,19,08,1, 12.0,1,1, 18.705, 10657.608, 314.509, 52798.856 23/06/09,18:31:00,00,08,1, 11.9,1,1, 18.703, 10657.604, 314.509, 52798.856 23/06/09,18:31:00,01,08,1, 11.9,1,1, 18.703, 10657.618, 314.504, 52798.784 23/06/09,18:31:00,02,08,1, 11.9,1,1, 18.703, 10657.606, 314.488, 52798.756 23/06/09,18:31:00,03,08,1, 11.9,1,1, 18.703, 10657.623, 314.487, 52798.774 23/06/09,18:31:00,04,08,1, 11.9,1,1, 18.703, 10657.592, 314.466, 52798.770 23/06/09,18:31:00,05,08,1, 11.9,1,1, 18.703, 10657.618, 314.489, 52798.773 23/06/09,18:31:00,06,08,1, 11.9,1,1, 18.703, 10657.606, 314.490, 52798.750 23/06/09,18:31:00,07,08,1, 11.9,1,1, 18.703, 10657.619, 314.486, 52798.764 23/06/09,18:31:00,08,08,1, 11.9,1,1, 18.703, 10657.623, 314.508, 52798.775 23/06/09,18:31:00,09,08,1, 11.9,1,1, 18.703, 10657.604, 314.495, 52798.817 23/06/09,18:31:00,10,08,1, 11.9,1,1, 18.703, 10657.630, 314.478, 52798.793 23/06/09,18:31:00,11,08,1, 11.9,1,1, 18.703, 10657.624, 314.488, 52798.782 23/06/09,18:31:00,12,08,1, 11.9,1,1, 18.703, 10657.618, 314.516, 52798.792 23/06/09,18:31:00,13,08,1, 11.9,1,1, 18.703, 10657.621, 314.479, 52798.786 23/06/09,18:31:00,14,08,1, 11.9,1,1, 18.703, 10657.612, 314.513, 52798.790 23/06/09,18:31:00,15,08,1, 11.9,1,1, 18.703, 10657.618, 314.499, 52798.815 23/06/09,18:31:00,16,08,1, 11.9,1,1, 18.703, 10657.609, 314.507, 52798.768 23/06/09,18:31:00,17,08,1, 11.9,1,1, 18.703, 10657.647, 314.555, 52798.795 23/06/09,18:31:00,18,08,1, 11.9,1,1, 18.703, 10657.631, 314.538, 52798.820 23/06/09,18:31:00,19,08,1, 11.9,1,1, 18.703, 10657.606, 314.539, 52798.747 23/06/09,18:31:01,00,08,1, 11.9,1,1, 18.703, 10657.604, 314.539, 52798.747 23/06/09,18:31:01,01,08,1, 11.9,1,1, 18.703, 10657.618, 314.545, 52798.828 23/06/09,18:31:01,02,08,1, 11.9,1,1, 18.703, 10657.613, 314.516, 52798.749 23/06/09,18:31:01,03,08,1, 11.9,1,1, 18.703, 10657.622, 314.542, 52798.758 23/06/09,18:31:01,04,08,1, 11.9,1,1, 18.703, 10657.609, 314.585, 52798.797 23/06/09,18:31:01,05,08,1, 11.9,1,1, 18.703, 10657.601, 314.575, 52798.745 23/06/09,18:31:01,06,08,1, 11.9,1,1, 18.703, 10657.609, 314.547, 52798.763 23/06/09,18:31:01,07,08,1, 11.9,1,1, 18.703, 10657.612, 314.592, 52798.816 23/06/09,18:31:01,08,08,1, 11.9,1,1, 18.703, 10657.618, 314.575, 52798.788 23/06/09,18:31:01,09,08,1, 11.9,1,1, 18.703, 10657.589, 314.533, 52798.776 23/06/09,18:31:01,10,08,1, 11.9,1,1, 18.703, 10657.606, 314.576, 52798.759 23/06/09,18:31:01,11,08,1, 11.9,1,1, 18.703, 10657.618, 314.570, 52798.811 23/06/09,18:31:01,12,08,1, 11.9,1,1, 18.703, 10657.587, 314.553, 52798.794 23/06/09,18:31:01,13,08,1, 11.9,1,1, 18.703, 10657.623, 314.544, 52798.795 23/06/09,18:31:01,14,08,1, 11.9,1,1, 18.703, 10657.619, 314.564, 52798.822 23/06/09,18:31:01,15,08,1, 11.9,1,1, 18.703, 10657.609, 314.565, 52798.823 23/06/09,18:31:01,16,08,1, 11.9,1,1, 18.703, 10657.606, 314.586, 52798.816 23/06/09,18:31:01,17,08,1, 11.9,1,1, 18.703, 10657.630, 314.570, 52798.773 23/06/09,18:31:01,18,08,1, 11.9,1,1, 18.703, 10657.586, 314.581, 52798.818 23/06/09,18:31:01,19,08,1, 11.9,1,1, 18.703, 10657.616, 314.562, 52798.837 23/06/09,18:31:02,00,08,1, 12.0,1,1, 18.702, 10657.612, 314.562, 52798.837 23/06/09,18:31:02,01,08,1, 12.0,1,1, 18.702, 10657.605, 314.586, 52798.793 23/06/09,18:31:02,02,08,1, 12.0,1,1, 18.702, 10657.610, 314.582, 52798.833 23/06/09,18:31:02,03,08,1, 12.0,1,1, 18.702, 10657.602, 314.593, 52798.811 23/06/09,18:31:02,04,08,1, 12.0,1,1, 18.702, 10657.613, 314.577, 52798.840 23/06/09,18:31:02,05,08,1, 12.0,1,1, 18.702, 10657.620, 314.589, 52798.809 23/06/09,18:31:02,06,08,1, 12.0,1,1, 18.702, 10657.603, 314.602, 52798.811 23/06/09,18:31:02,07,08,1, 12.0,1,1, 18.702, 10657.615, 314.624, 52798.841 23/06/09,18:31:02,08,08,1, 12.0,1,1, 18.702, 10657.634, 314.610, 52798.842 23/06/09,18:31:02,09,08,1, 12.0,1,1, 18.702, 10657.625, 314.601, 52798.796 23/06/09,18:31:02,10,08,1, 12.0,1,1, 18.702, 10657.639, 314.626, 52798.839 23/06/09,18:31:02,11,08,1, 12.0,1,1, 18.702, 10657.612, 314.626, 52798.817 23/06/09,18:31:02,12,08,1, 12.0,1,1, 18.702, 10657.623, 314.618, 52798.827 23/06/09,18:31:02,13,08,1, 12.0,1,1, 18.702, 10657.611, 314.623, 52798.842 23/06/09,18:31:02,14,08,1, 12.0,1,1, 18.702, 10657.640, 314.613, 52798.810 23/06/09,18:31:02,15,08,1, 12.0,1,1, 18.702, 10657.629, 314.593, 52798.814 23/06/09,18:31:02,16,08,1, 12.0,1,1, 18.702, 10657.645, 314.635, 52798.850 23/06/09,18:31:02,17,08,1, 12.0,1,1, 18.702, 10657.632, 314.627, 52798.860 23/06/09,18:31:02,18,08,1, 12.0,1,1, 18.702, 10657.648, 314.608, 52798.838 23/06/09,18:31:02,19,08,1, 12.0,1,1, 18.702, 10657.655, 314.622, 52798.807 23/06/09,18:31:03,00,08,1, 11.9,1,1, 18.700, 10657.654, 314.622, 52798.807 23/06/09,18:31:03,01,08,1, 11.9,1,1, 18.700, 10657.636, 314.632, 52798.847 23/06/09,18:31:03,02,08,1, 11.9,1,1, 18.700, 10657.659, 314.630, 52798.886 23/06/09,18:31:03,03,08,1, 11.9,1,1, 18.700, 10657.662, 314.643, 52798.867 23/06/09,18:31:03,04,08,1, 11.9,1,1, 18.700, 10657.644, 314.629, 52798.823 23/06/09,18:31:03,05,08,1, 11.9,1,1, 18.700, 10657.654, 314.621, 52798.833 23/06/09,18:31:03,06,08,1, 11.9,1,1, 18.700, 10657.649, 314.649, 52798.830 23/06/09,18:31:03,07,08,1, 11.9,1,1, 18.700, 10657.682, 314.642, 52798.856 23/06/09,18:31:03,08,08,1, 11.9,1,1, 18.700, 10657.668, 314.617, 52798.798 23/06/09,18:31:03,09,08,1, 11.9,1,1, 18.700, 10657.650, 314.641, 52798.870 23/06/09,18:31:03,10,08,1, 11.9,1,1, 18.700, 10657.693, 314.663, 52798.867 23/06/09,18:31:03,11,08,1, 11.9,1,1, 18.700, 10657.664, 314.647, 52798.859 23/06/09,18:31:03,12,08,1, 11.9,1,1, 18.700, 10657.657, 314.623, 52798.821 23/06/09,18:31:03,13,08,1, 11.9,1,1, 18.700, 10657.669, 314.664, 52798.874 23/06/09,18:31:03,14,08,1, 11.9,1,1, 18.700, 10657.681, 314.652, 52798.871 23/06/09,18:31:03,15,08,1, 11.9,1,1, 18.700, 10657.649, 314.647, 52798.842 23/06/09,18:31:03,16,08,1, 11.9,1,1, 18.700, 10657.673, 314.672, 52798.864 23/06/09,18:31:03,17,08,1, 11.9,1,1, 18.700, 10657.669, 314.704, 52798.884 23/06/09,18:31:03,18,08,1, 11.9,1,1, 18.700, 10657.680, 314.647, 52798.840 23/06/09,18:31:03,19,08,1, 11.9,1,1, 18.700, 10657.686, 314.661, 52798.822 23/06/09,18:31:04,00,08,1, 11.9,1,1, 18.701, 10657.679, 314.661, 52798.822 23/06/09,18:31:04,01,08,1, 11.9,1,1, 18.701, 10657.671, 314.687, 52798.893 23/06/09,18:31:04,02,08,1, 11.9,1,1, 18.701, 10657.701, 314.662, 52798.869 23/06/09,18:31:04,03,08,1, 11.9,1,1, 18.701, 10657.673, 314.698, 52798.853 23/06/09,18:31:04,04,08,1, 11.9,1,1, 18.701, 10657.679, 314.705, 52798.908 23/06/09,18:31:04,05,08,1, 11.9,1,1, 18.701, 10657.697, 314.680, 52798.867 23/06/09,18:31:04,06,08,1, 11.9,1,1, 18.701, 10657.706, 314.694, 52798.907 23/06/09,18:31:04,07,08,1, 11.9,1,1, 18.701, 10657.681, 314.710, 52798.917 23/06/09,18:31:04,08,08,1, 11.9,1,1, 18.701, 10657.695, 314.689, 52798.890 23/06/09,18:31:04,09,08,1, 11.9,1,1, 18.701, 10657.695, 314.672, 52798.853 23/06/09,18:31:04,10,08,1, 11.9,1,1, 18.701, 10657.690, 314.716, 52798.866 23/06/09,18:31:04,11,08,1, 11.9,1,1, 18.701, 10657.699, 314.737, 52798.908 23/06/09,18:31:04,12,08,1, 11.9,1,1, 18.701, 10657.693, 314.695, 52798.897 23/06/09,18:31:04,13,08,1, 11.9,1,1, 18.701, 10657.703, 314.689, 52798.878 23/06/09,18:31:04,14,08,1, 11.9,1,1, 18.701, 10657.726, 314.719, 52798.919 23/06/09,18:31:04,15,08,1, 11.9,1,1, 18.701, 10657.710, 314.689, 52798.948 23/06/09,18:31:04,16,08,1, 11.9,1,1, 18.701, 10657.687, 314.694, 52798.901 23/06/09,18:31:04,17,08,1, 11.9,1,1, 18.701, 10657.727, 314.706, 52798.909 23/06/09,18:31:04,18,08,1, 11.9,1,1, 18.701, 10657.741, 314.736, 52798.912 23/06/09,18:31:04,19,08,1, 11.9,1,1, 18.701, 10657.710, 314.717, 52798.850 23/06/09,18:31:05,00,08,1, 11.8,1,1, 18.701, 10657.704, 314.717, 52798.850 23/06/09,18:31:05,01,08,1, 11.8,1,1, 18.701, 10657.725, 314.740, 52798.930 23/06/09,18:31:05,02,08,1, 11.8,1,1, 18.701, 10657.740, 314.722, 52798.877 23/06/09,18:31:05,03,08,1, 11.8,1,1, 18.701, 10657.715, 314.717, 52798.929 23/06/09,18:31:05,04,08,1, 11.8,1,1, 18.701, 10657.729, 314.743, 52798.879 23/06/09,18:31:05,05,08,1, 11.8,1,1, 18.701, 10657.725, 314.750, 52798.877 23/06/09,18:31:05,06,08,1, 11.8,1,1, 18.701, 10657.732, 314.734, 52798.904 23/06/09,18:31:05,07,08,1, 11.8,1,1, 18.701, 10657.742, 314.733, 52798.899 23/06/09,18:31:05,08,08,1, 11.8,1,1, 18.701, 10657.759, 314.715, 52798.895 23/06/09,18:31:05,09,08,1, 11.8,1,1, 18.701, 10657.727, 314.732, 52798.915 23/06/09,18:31:05,10,08,1, 11.8,1,1, 18.701, 10657.741, 314.755, 52798.859 23/06/09,18:31:05,11,08,1, 11.8,1,1, 18.701, 10657.759, 314.736, 52798.935 23/06/09,18:31:05,12,08,1, 11.8,1,1, 18.701, 10657.767, 314.750, 52798.942 23/06/09,18:31:05,13,08,1, 11.8,1,1, 18.701, 10657.745, 314.749, 52798.889 23/06/09,18:31:05,14,08,1, 11.8,1,1, 18.701, 10657.752, 314.769, 52798.922 23/06/09,18:31:05,15,08,1, 11.8,1,1, 18.701, 10657.741, 314.792, 52798.936 23/06/09,18:31:05,16,08,1, 11.8,1,1, 18.701, 10657.758, 314.765, 52798.936 23/06/09,18:31:05,17,08,1, 11.8,1,1, 18.701, 10657.759, 314.761, 52798.876 23/06/09,18:31:05,18,08,1, 11.8,1,1, 18.701, 10657.771, 314.738, 52798.885 23/06/09,18:31:05,19,08,1, 11.8,1,1, 18.701, 10657.766, 314.787, 52798.925 23/06/09,18:31:06,00,08,1, 11.9,1,1, 18.702, 10657.762, 314.787, 52798.925 23/06/09,18:31:06,01,08,1, 11.9,1,1, 18.702, 10657.764, 314.718, 52798.904 23/06/09,18:31:06,02,08,1, 11.9,1,1, 18.702, 10657.784, 314.757, 52798.962 23/06/09,18:31:06,03,08,1, 11.9,1,1, 18.702, 10657.790, 314.786, 52798.960 23/06/09,18:31:06,04,08,1, 11.9,1,1, 18.702, 10657.771, 314.767, 52798.966 23/06/09,18:31:06,05,08,1, 11.9,1,1, 18.702, 10657.783, 314.759, 52798.937 23/06/09,18:31:06,06,08,1, 11.9,1,1, 18.702, 10657.784, 314.782, 52798.982 23/06/09,18:31:06,07,08,1, 11.9,1,1, 18.702, 10657.760, 314.784, 52798.917 23/06/09,18:31:06,08,08,1, 11.9,1,1, 18.702, 10657.796, 314.775, 52798.931 23/06/09,18:31:06,09,08,1, 11.9,1,1, 18.702, 10657.785, 314.794, 52798.946 23/06/09,18:31:06,10,08,1, 11.9,1,1, 18.702, 10657.768, 314.785, 52798.976 23/06/09,18:31:06,11,08,1, 11.9,1,1, 18.702, 10657.791, 314.771, 52798.943 23/06/09,18:31:06,12,08,1, 11.9,1,1, 18.702, 10657.790, 314.802, 52798.918 23/06/09,18:31:06,13,08,1, 11.9,1,1, 18.702, 10657.787, 314.802, 52798.913 23/06/09,18:31:06,14,08,1, 11.9,1,1, 18.702, 10657.822, 314.813, 52798.947 23/06/09,18:31:06,15,08,1, 11.9,1,1, 18.702, 10657.803, 314.800, 52798.931 23/06/09,18:31:06,16,08,1, 11.9,1,1, 18.702, 10657.786, 314.802, 52798.926 23/06/09,18:31:06,17,08,1, 11.9,1,1, 18.702, 10657.828, 314.795, 52798.932 23/06/09,18:31:06,18,08,1, 11.9,1,1, 18.702, 10657.813, 314.828, 52798.978 23/06/09,18:31:06,19,08,1, 11.9,1,1, 18.702, 10657.782, 314.792, 52798.933 23/06/09,18:31:07,00,08,1, 11.8,1,1, 18.702, 10657.779, 314.792, 52798.933 23/06/09,18:31:07,01,08,1, 11.8,1,1, 18.702, 10657.826, 314.812, 52798.949 23/06/09,18:31:07,02,08,1, 11.8,1,1, 18.702, 10657.805, 314.781, 52798.937 23/06/09,18:31:07,03,08,1, 11.8,1,1, 18.702, 10657.810, 314.776, 52798.962 23/06/09,18:31:07,04,08,1, 11.8,1,1, 18.702, 10657.818, 314.803, 52798.935 23/06/09,18:31:07,05,08,1, 11.8,1,1, 18.702, 10657.825, 314.822, 52799.013 23/06/09,18:31:07,06,08,1, 11.8,1,1, 18.702, 10657.841, 314.782, 52798.951 23/06/09,18:31:07,07,08,1, 11.8,1,1, 18.702, 10657.827, 314.818, 52798.934 23/06/09,18:31:07,08,08,1, 11.8,1,1, 18.702, 10657.838, 314.813, 52798.937 23/06/09,18:31:07,09,08,1, 11.8,1,1, 18.702, 10657.836, 314.794, 52798.945 23/06/09,18:31:07,10,08,1, 11.8,1,1, 18.702, 10657.839, 314.811, 52798.920 23/06/09,18:31:07,11,08,1, 11.8,1,1, 18.702, 10657.844, 314.815, 52798.948 23/06/09,18:31:07,12,08,1, 11.8,1,1, 18.702, 10657.840, 314.838, 52798.954 23/06/09,18:31:07,13,08,1, 11.8,1,1, 18.702, 10657.859, 314.849, 52798.996 23/06/09,18:31:07,14,08,1, 11.8,1,1, 18.702, 10657.846, 314.823, 52798.972 23/06/09,18:31:07,15,08,1, 11.8,1,1, 18.702, 10657.859, 314.818, 52798.958 23/06/09,18:31:07,16,08,1, 11.8,1,1, 18.702, 10657.859, 314.843, 52798.974 23/06/09,18:31:07,17,08,1, 11.8,1,1, 18.702, 10657.891, 314.858, 52799.020 23/06/09,18:31:07,18,08,1, 11.8,1,1, 18.702, 10657.873, 314.823, 52798.951 23/06/09,18:31:07,19,08,1, 11.8,1,1, 18.702, 10657.847, 314.825, 52798.967 23/06/09,18:31:08,00,07,1, 12.0,1,1, 18.696, 10657.846, 314.825, 52798.967 23/06/09,18:31:08,01,07,1, 12.0,1,1, 18.696, 10657.876, 314.859, 52798.992 23/06/09,18:31:08,02,07,1, 12.0,1,1, 18.696, 10657.845, 314.841, 52798.987 23/06/09,18:31:08,03,07,1, 12.0,1,1, 18.696, 10657.871, 314.843, 52799.005 23/06/09,18:31:08,04,07,1, 12.0,1,1, 18.696, 10657.864, 314.857, 52798.993 23/06/09,18:31:08,05,07,1, 12.0,1,1, 18.696, 10657.878, 314.843, 52798.964 23/06/09,18:31:08,06,07,1, 12.0,1,1, 18.696, 10657.869, 314.868, 52798.956 23/06/09,18:31:08,07,07,1, 12.0,1,1, 18.696, 10657.863, 314.858, 52798.975 23/06/09,18:31:08,08,07,1, 12.0,1,1, 18.696, 10657.887, 314.877, 52799.008 23/06/09,18:31:08,09,07,1, 12.0,1,1, 18.696, 10657.872, 314.858, 52798.991 23/06/09,18:31:08,10,07,1, 12.0,1,1, 18.696, 10657.877, 314.830, 52798.975 23/06/09,18:31:08,11,07,1, 12.0,1,1, 18.696, 10657.906, 314.858, 52798.999 23/06/09,18:31:08,12,07,1, 12.0,1,1, 18.696, 10657.907, 314.878, 52799.010 23/06/09,18:31:08,13,07,1, 12.0,1,1, 18.696, 10657.899, 314.851, 52799.022 23/06/09,18:31:08,14,07,1, 12.0,1,1, 18.696, 10657.909, 314.872, 52799.029 23/06/09,18:31:08,15,07,1, 12.0,1,1, 18.696, 10657.893, 314.879, 52799.011 23/06/09,18:31:08,16,07,1, 12.0,1,1, 18.696, 10657.896, 314.901, 52799.010 23/06/09,18:31:08,17,07,1, 12.0,1,1, 18.696, 10657.891, 314.912, 52799.002 23/06/09,18:31:08,18,07,1, 12.0,1,1, 18.696, 10657.892, 314.883, 52799.017 23/06/09,18:31:08,19,07,1, 12.0,1,1, 18.696, 10657.905, 314.883, 52798.995 23/06/09,18:31:09,00,08,1, 11.8,1,1, 18.698, 10657.904, 314.883, 52798.995 23/06/09,18:31:09,01,08,1, 11.8,1,1, 18.698, 10657.922, 314.931, 52799.052 23/06/09,18:31:09,02,08,1, 11.8,1,1, 18.698, 10657.916, 314.865, 52798.996 23/06/09,18:31:09,03,08,1, 11.8,1,1, 18.698, 10657.916, 314.910, 52799.014 23/06/09,18:31:09,04,08,1, 11.8,1,1, 18.698, 10657.907, 314.908, 52799.030 23/06/09,18:31:09,05,08,1, 11.8,1,1, 18.698, 10657.901, 314.872, 52799.006 23/06/09,18:31:09,06,08,1, 11.8,1,1, 18.698, 10657.893, 314.882, 52799.029 23/06/09,18:31:09,07,08,1, 11.8,1,1, 18.698, 10657.892, 314.892, 52799.007 23/06/09,18:31:09,08,08,1, 11.8,1,1, 18.698, 10657.887, 314.883, 52799.080 23/06/09,18:31:09,09,08,1, 11.8,1,1, 18.698, 10657.881, 314.901, 52799.011 23/06/09,18:31:09,10,08,1, 11.8,1,1, 18.698, 10657.879, 314.921, 52799.008 23/06/09,18:31:09,11,08,1, 11.8,1,1, 18.698, 10657.891, 314.879, 52798.992 23/06/09,18:31:09,12,08,1, 11.8,1,1, 18.698, 10657.917, 314.914, 52799.012 23/06/09,18:31:09,13,08,1, 11.8,1,1, 18.698, 10657.918, 314.934, 52799.022 23/06/09,18:31:09,14,08,1, 11.8,1,1, 18.698, 10657.891, 314.908, 52798.972 23/06/09,18:31:09,15,08,1, 11.8,1,1, 18.698, 10657.890, 314.924, 52799.036 23/06/09,18:31:09,16,08,1, 11.8,1,1, 18.698, 10657.905, 314.919, 52799.010 23/06/09,18:31:09,17,08,1, 11.8,1,1, 18.698, 10657.917, 314.890, 52799.032 23/06/09,18:31:09,18,08,1, 11.8,1,1, 18.698, 10657.918, 314.919, 52799.016 23/06/09,18:31:09,19,08,1, 11.8,1,1, 18.698, 10657.886, 314.887, 52798.999 23/06/09,18:31:10,00,07,1, 11.9,1,1, 18.700, 10657.879, 314.887, 52798.999 23/06/09,18:31:10,01,07,1, 11.9,1,1, 18.700, 10657.902, 314.945, 52799.040 23/06/09,18:31:10,02,07,1, 11.9,1,1, 18.700, 10657.881, 314.925, 52799.046 23/06/09,18:31:10,03,07,1, 11.9,1,1, 18.700, 10657.886, 314.926, 52799.004 23/06/09,18:31:10,04,07,1, 11.9,1,1, 18.700, 10657.884, 314.952, 52799.026 23/06/09,18:31:10,05,07,1, 11.9,1,1, 18.700, 10657.897, 314.923, 52799.024 23/06/09,18:31:10,06,07,1, 11.9,1,1, 18.700, 10657.902, 314.938, 52799.051 23/06/09,18:31:10,07,07,1, 11.9,1,1, 18.700, 10657.914, 314.930, 52799.043 23/06/09,18:31:10,08,07,1, 11.9,1,1, 18.700, 10657.923, 314.937, 52799.041 23/06/09,18:31:10,09,07,1, 11.9,1,1, 18.700, 10657.914, 314.969, 52799.022 23/06/09,18:31:10,10,07,1, 11.9,1,1, 18.700, 10657.907, 314.930, 52799.024 23/06/09,18:31:10,11,07,1, 11.9,1,1, 18.700, 10657.912, 314.920, 52799.000 23/06/09,18:31:10,12,07,1, 11.9,1,1, 18.700, 10657.905, 314.959, 52799.019 23/06/09,18:31:10,13,07,1, 11.9,1,1, 18.700, 10657.875, 314.946, 52799.055 23/06/09,18:31:10,14,07,1, 11.9,1,1, 18.700, 10657.917, 314.968, 52799.083 23/06/09,18:31:10,15,07,1, 11.9,1,1, 18.700, 10657.918, 314.963, 52799.092 23/06/09,18:31:10,16,07,1, 11.9,1,1, 18.700, 10657.894, 314.940, 52799.065 23/06/09,18:31:10,17,07,1, 11.9,1,1, 18.700, 10657.899, 314.964, 52799.060 23/06/09,18:31:10,18,07,1, 11.9,1,1, 18.700, 10657.924, 314.972, 52799.094 23/06/09,18:31:10,19,07,1, 11.9,1,1, 18.700, 10657.877, 314.951, 52799.045 23/06/09,18:31:11,00,08,1, 11.8,1,1, 18.700, 10657.871, 314.951, 52799.045 23/06/09,18:31:11,01,08,1, 11.8,1,1, 18.700, 10657.897, 314.951, 52798.997 23/06/09,18:31:11,02,08,1, 11.8,1,1, 18.700, 10657.906, 314.975, 52799.050 23/06/09,18:31:11,03,08,1, 11.8,1,1, 18.700, 10657.914, 314.948, 52799.066 23/06/09,18:31:11,04,08,1, 11.8,1,1, 18.700, 10657.898, 314.939, 52799.011 23/06/09,18:31:11,05,08,1, 11.8,1,1, 18.700, 10657.911, 314.938, 52799.021 23/06/09,18:31:11,06,08,1, 11.8,1,1, 18.700, 10657.899, 315.009, 52799.057 23/06/09,18:31:11,07,08,1, 11.8,1,1, 18.700, 10657.928, 314.968, 52799.022 23/06/09,18:31:11,08,08,1, 11.8,1,1, 18.700, 10657.897, 314.939, 52799.029 23/06/09,18:31:11,09,08,1, 11.8,1,1, 18.700, 10657.925, 314.962, 52799.028 23/06/09,18:31:11,10,08,1, 11.8,1,1, 18.700, 10657.926, 314.961, 52799.020 23/06/09,18:31:11,11,08,1, 11.8,1,1, 18.700, 10657.904, 314.989, 52799.010 23/06/09,18:31:11,12,08,1, 11.8,1,1, 18.700, 10657.922, 314.993, 52799.041 23/06/09,18:31:11,13,08,1, 11.8,1,1, 18.700, 10657.901, 314.959, 52799.010 23/06/09,18:31:11,14,08,1, 11.8,1,1, 18.700, 10657.914, 314.972, 52799.044 23/06/09,18:31:11,15,08,1, 11.8,1,1, 18.700, 10657.929, 315.002, 52799.031 23/06/09,18:31:11,16,08,1, 11.8,1,1, 18.700, 10657.933, 315.002, 52799.017 23/06/09,18:31:11,17,08,1, 11.8,1,1, 18.700, 10657.907, 314.970, 52799.046 23/06/09,18:31:11,18,08,1, 11.8,1,1, 18.700, 10657.952, 314.958, 52799.092 23/06/09,18:31:11,19,08,1, 11.8,1,1, 18.700, 10657.935, 314.999, 52799.068 23/06/09,18:31:12,00,07,1, 11.9,1,1, 18.698, 10657.929, 314.999, 52799.068 23/06/09,18:31:12,01,07,1, 11.9,1,1, 18.698, 10657.918, 314.963, 52799.033 23/06/09,18:31:12,02,07,1, 11.9,1,1, 18.698, 10657.912, 314.977, 52799.039 23/06/09,18:31:12,03,07,1, 11.9,1,1, 18.698, 10657.936, 315.014, 52799.073 23/06/09,18:31:12,04,07,1, 11.9,1,1, 18.698, 10657.910, 315.004, 52799.083 23/06/09,18:31:12,05,07,1, 11.9,1,1, 18.698, 10657.906, 315.007, 52799.066 23/06/09,18:31:12,06,07,1, 11.9,1,1, 18.698, 10657.941, 314.998, 52799.059 23/06/09,18:31:12,07,07,1, 11.9,1,1, 18.698, 10657.927, 314.979, 52799.041 23/06/09,18:31:12,08,07,1, 11.9,1,1, 18.698, 10657.946, 314.997, 52799.048 23/06/09,18:31:12,09,07,1, 11.9,1,1, 18.698, 10657.959, 314.974, 52799.068 23/06/09,18:31:12,10,07,1, 11.9,1,1, 18.698, 10657.948, 314.960, 52799.049 23/06/09,18:31:12,11,07,1, 11.9,1,1, 18.698, 10657.975, 314.984, 52799.065 23/06/09,18:31:12,12,07,1, 11.9,1,1, 18.698, 10657.946, 314.999, 52799.039 23/06/09,18:31:12,13,07,1, 11.9,1,1, 18.698, 10657.962, 315.008, 52799.076 23/06/09,18:31:12,14,07,1, 11.9,1,1, 18.698, 10657.960, 315.026, 52799.079 23/06/09,18:31:12,15,07,1, 11.9,1,1, 18.698, 10657.948, 315.006, 52799.050 23/06/09,18:31:12,16,07,1, 11.9,1,1, 18.698, 10657.958, 315.028, 52799.066 23/06/09,18:31:12,17,07,1, 11.9,1,1, 18.698, 10657.944, 315.018, 52799.094 23/06/09,18:31:12,18,07,1, 11.9,1,1, 18.698, 10657.967, 315.014, 52799.098 23/06/09,18:31:12,19,07,1, 11.9,1,1, 18.698, 10657.949, 315.012, 52799.056 23/06/09,18:31:13,00,07,1, 11.9,1,1, 18.696, 10657.946, 315.012, 52799.056 23/06/09,18:31:13,01,07,1, 11.9,1,1, 18.696, 10657.965, 315.022, 52799.039 23/06/09,18:31:13,02,07,1, 11.9,1,1, 18.696, 10657.977, 315.056, 52799.065 23/06/09,18:31:13,03,07,1, 11.9,1,1, 18.696, 10657.975, 315.020, 52799.038 23/06/09,18:31:13,04,07,1, 11.9,1,1, 18.696, 10657.959, 315.021, 52799.062 23/06/09,18:31:13,05,07,1, 11.9,1,1, 18.696, 10657.964, 315.034, 52799.048 23/06/09,18:31:13,06,07,1, 11.9,1,1, 18.696, 10657.964, 315.040, 52799.117 23/06/09,18:31:13,07,07,1, 11.9,1,1, 18.696, 10657.969, 315.040, 52799.106 23/06/09,18:31:13,08,07,1, 11.9,1,1, 18.696, 10657.942, 315.030, 52799.060 23/06/09,18:31:13,09,07,1, 11.9,1,1, 18.696, 10657.945, 315.035, 52799.070 23/06/09,18:31:13,10,07,1, 11.9,1,1, 18.696, 10657.950, 315.080, 52799.091 23/06/09,18:31:13,11,07,1, 11.9,1,1, 18.696, 10657.957, 315.032, 52799.089 23/06/09,18:31:13,12,07,1, 11.9,1,1, 18.696, 10657.971, 315.063, 52799.085 23/06/09,18:31:13,13,07,1, 11.9,1,1, 18.696, 10657.956, 315.025, 52799.098 23/06/09,18:31:13,14,07,1, 11.9,1,1, 18.696, 10657.977, 315.042, 52799.134 23/06/09,18:31:13,15,07,1, 11.9,1,1, 18.696, 10657.985, 315.070, 52799.116 23/06/09,18:31:13,16,07,1, 11.9,1,1, 18.696, 10657.993, 315.086, 52799.110 23/06/09,18:31:13,17,07,1, 11.9,1,1, 18.696, 10657.993, 315.039, 52799.079 23/06/09,18:31:13,18,07,1, 11.9,1,1, 18.696, 10657.987, 315.064, 52799.104 23/06/09,18:31:13,19,07,1, 11.9,1,1, 18.696, 10657.996, 315.040, 52799.115 23/06/09,18:31:14,00,07,1, 11.9,1,1, 18.699, 10657.988, 315.040, 52799.115 23/06/09,18:31:14,01,07,1, 11.9,1,1, 18.699, 10657.989, 315.066, 52799.122 23/06/09,18:31:14,02,07,1, 11.9,1,1, 18.699, 10657.997, 315.053, 52799.078 23/06/09,18:31:14,03,07,1, 11.9,1,1, 18.699, 10658.008, 315.049, 52799.105 23/06/09,18:31:14,04,07,1, 11.9,1,1, 18.699, 10657.999, 315.062, 52799.099 23/06/09,18:31:14,05,07,1, 11.9,1,1, 18.699, 10658.001, 315.056, 52799.093 23/06/09,18:31:14,06,07,1, 11.9,1,1, 18.699, 10658.013, 315.106, 52799.086 23/06/09,18:31:14,07,07,1, 11.9,1,1, 18.699, 10657.994, 315.060, 52799.103 23/06/09,18:31:14,08,07,1, 11.9,1,1, 18.699, 10658.006, 315.066, 52799.107 23/06/09,18:31:14,09,07,1, 11.9,1,1, 18.699, 10658.025, 315.073, 52799.125 23/06/09,18:31:14,10,07,1, 11.9,1,1, 18.699, 10658.038, 315.097, 52799.126 23/06/09,18:31:14,11,07,1, 11.9,1,1, 18.699, 10658.032, 315.104, 52799.132 23/06/09,18:31:14,12,07,1, 11.9,1,1, 18.699, 10658.004, 315.087, 52799.135 23/06/09,18:31:14,13,07,1, 11.9,1,1, 18.699, 10657.993, 315.106, 52799.144 23/06/09,18:31:14,14,07,1, 11.9,1,1, 18.699, 10658.020, 315.121, 52799.116 23/06/09,18:31:14,15,07,1, 11.9,1,1, 18.699, 10658.014, 315.114, 52799.101 23/06/09,18:31:14,16,07,1, 11.9,1,1, 18.699, 10658.024, 315.121, 52799.120 23/06/09,18:31:14,17,07,1, 11.9,1,1, 18.699, 10658.011, 315.113, 52799.148 23/06/09,18:31:14,18,07,1, 11.9,1,1, 18.699, 10657.992, 315.133, 52799.118 23/06/09,18:31:14,19,07,1, 11.9,1,1, 18.699, 10658.021, 315.146, 52799.164 23/06/09,18:31:15,00,07,1, 11.9,1,1, 18.696, 10658.013, 315.146, 52799.164 23/06/09,18:31:15,01,07,1, 11.9,1,1, 18.696, 10658.031, 315.104, 52799.094 23/06/09,18:31:15,02,07,1, 11.9,1,1, 18.696, 10658.042, 315.117, 52799.167 23/06/09,18:31:15,03,07,1, 11.9,1,1, 18.696, 10658.053, 315.119, 52799.155 23/06/09,18:31:15,04,07,1, 11.9,1,1, 18.696, 10658.036, 315.142, 52799.160 23/06/09,18:31:15,05,07,1, 11.9,1,1, 18.696, 10658.030, 315.141, 52799.119 23/06/09,18:31:15,06,07,1, 11.9,1,1, 18.696, 10658.016, 315.124, 52799.119 23/06/09,18:31:15,07,07,1, 11.9,1,1, 18.696, 10658.024, 315.109, 52799.140 23/06/09,18:31:15,08,07,1, 11.9,1,1, 18.696, 10658.045, 315.136, 52799.179 23/06/09,18:31:15,09,07,1, 11.9,1,1, 18.696, 10658.055, 315.143, 52799.144 23/06/09,18:31:15,10,07,1, 11.9,1,1, 18.696, 10658.048, 315.112, 52799.165 23/06/09,18:31:15,11,07,1, 11.9,1,1, 18.696, 10658.038, 315.108, 52799.116 23/06/09,18:31:15,12,07,1, 11.9,1,1, 18.696, 10658.027, 315.137, 52799.156 23/06/09,18:31:15,13,07,1, 11.9,1,1, 18.696, 10658.052, 315.144, 52799.163 23/06/09,18:31:15,14,07,1, 11.9,1,1, 18.696, 10658.057, 315.161, 52799.196 23/06/09,18:31:15,15,07,1, 11.9,1,1, 18.696, 10658.039, 315.167, 52799.159 23/06/09,18:31:15,16,07,1, 11.9,1,1, 18.696, 10658.026, 315.124, 52799.165 23/06/09,18:31:15,17,07,1, 11.9,1,1, 18.696, 10658.028, 315.141, 52799.113 23/06/09,18:31:15,18,07,1, 11.9,1,1, 18.696, 10658.043, 315.131, 52799.133 23/06/09,18:31:15,19,07,1, 11.9,1,1, 18.696, 10658.077, 315.139, 52799.160 23/06/09,18:31:16,00,06,1, 11.9,1,1, 18.697, 10658.071, 315.139, 52799.160 23/06/09,18:31:16,01,06,1, 11.9,1,1, 18.697, 10658.035, 315.134, 52799.189 23/06/09,18:31:16,02,06,1, 11.9,1,1, 18.697, 10658.050, 315.133, 52799.189 23/06/09,18:31:16,03,06,1, 11.9,1,1, 18.697, 10658.052, 315.138, 52799.161 23/06/09,18:31:16,04,06,1, 11.9,1,1, 18.697, 10658.056, 315.157, 52799.162 23/06/09,18:31:16,05,06,1, 11.9,1,1, 18.697, 10658.037, 315.171, 52799.199 23/06/09,18:31:16,06,06,1, 11.9,1,1, 18.697, 10658.044, 315.146, 52799.126 23/06/09,18:31:16,07,06,1, 11.9,1,1, 18.697, 10658.039, 315.159, 52799.211 23/06/09,18:31:16,08,06,1, 11.9,1,1, 18.697, 10658.038, 315.141, 52799.152 23/06/09,18:31:16,09,06,1, 11.9,1,1, 18.697, 10658.058, 315.177, 52799.179 23/06/09,18:31:16,10,06,1, 11.9,1,1, 18.697, 10658.079, 315.182, 52799.206 23/06/09,18:31:16,11,06,1, 11.9,1,1, 18.697, 10658.081, 315.147, 52799.185 23/06/09,18:31:16,12,06,1, 11.9,1,1, 18.697, 10658.063, 315.160, 52799.173 23/06/09,18:31:16,13,06,1, 11.9,1,1, 18.697, 10658.057, 315.132, 52799.152 23/06/09,18:31:16,14,06,1, 11.9,1,1, 18.697, 10658.066, 315.159, 52799.172 23/06/09,18:31:16,15,06,1, 11.9,1,1, 18.697, 10658.065, 315.210, 52799.250 23/06/09,18:31:16,16,06,1, 11.9,1,1, 18.697, 10658.037, 315.169, 52799.192 23/06/09,18:31:16,17,06,1, 11.9,1,1, 18.697, 10658.050, 315.159, 52799.237 23/06/09,18:31:16,18,06,1, 11.9,1,1, 18.697, 10658.082, 315.143, 52799.193 23/06/09,18:31:16,19,06,1, 11.9,1,1, 18.697, 10658.049, 315.167, 52799.200 23/06/09,18:31:17,00,06,1, 11.9,1,1, 18.695, 10658.046, 315.167, 52799.200 23/06/09,18:31:17,01,06,1, 11.9,1,1, 18.695, 10658.077, 315.161, 52799.242 23/06/09,18:31:17,02,06,1, 11.9,1,1, 18.695, 10658.053, 315.190, 52799.210 23/06/09,18:31:17,03,06,1, 11.9,1,1, 18.695, 10658.061, 315.166, 52799.179 23/06/09,18:31:17,04,06,1, 11.9,1,1, 18.695, 10658.082, 315.199, 52799.194 23/06/09,18:31:17,05,06,1, 11.9,1,1, 18.695, 10658.084, 315.219, 52799.209 23/06/09,18:31:17,06,06,1, 11.9,1,1, 18.695, 10658.091, 315.179, 52799.214 23/06/09,18:31:17,07,06,1, 11.9,1,1, 18.695, 10658.053, 315.217, 52799.222 23/06/09,18:31:17,08,06,1, 11.9,1,1, 18.695, 10658.085, 315.193, 52799.197 23/06/09,18:31:17,09,06,1, 11.9,1,1, 18.695, 10658.083, 315.197, 52799.179 23/06/09,18:31:17,10,06,1, 11.9,1,1, 18.695, 10658.064, 315.177, 52799.167 23/06/09,18:31:17,11,06,1, 11.9,1,1, 18.695, 10658.068, 315.235, 52799.166 23/06/09,18:31:17,12,06,1, 11.9,1,1, 18.695, 10658.043, 315.247, 52799.191 23/06/09,18:31:17,13,06,1, 11.9,1,1, 18.695, 10658.064, 315.211, 52799.182 23/06/09,18:31:17,14,06,1, 11.9,1,1, 18.695, 10658.061, 315.219, 52799.179 23/06/09,18:31:17,15,06,1, 11.9,1,1, 18.695, 10658.051, 315.217, 52799.210 23/06/09,18:31:17,16,06,1, 11.9,1,1, 18.695, 10658.083, 315.240, 52799.166 23/06/09,18:31:17,17,06,1, 11.9,1,1, 18.695, 10658.096, 315.246, 52799.187 23/06/09,18:31:17,18,06,1, 11.9,1,1, 18.695, 10658.064, 315.234, 52799.207 23/06/09,18:31:17,19,06,1, 11.9,1,1, 18.695, 10658.053, 315.236, 52799.195 23/06/09,18:31:18,00,06,1, 11.9,1,1, 18.693, 10658.046, 315.236, 52799.195 23/06/09,18:31:18,01,06,1, 11.9,1,1, 18.693, 10658.076, 315.224, 52799.223 23/06/09,18:31:18,02,06,1, 11.9,1,1, 18.693, 10658.080, 315.248, 52799.225 23/06/09,18:31:18,03,06,1, 11.9,1,1, 18.693, 10658.075, 315.227, 52799.215 23/06/09,18:31:18,04,06,1, 11.9,1,1, 18.693, 10658.081, 315.231, 52799.202 23/06/09,18:31:18,05,06,1, 11.9,1,1, 18.693, 10658.041, 315.228, 52799.190 23/06/09,18:31:18,06,06,1, 11.9,1,1, 18.693, 10658.070, 315.260, 52799.162 23/06/09,18:31:18,07,06,1, 11.9,1,1, 18.693, 10658.054, 315.235, 52799.169 23/06/09,18:31:18,08,06,1, 11.9,1,1, 18.693, 10658.074, 315.255, 52799.202 23/06/09,18:31:18,09,06,1, 11.9,1,1, 18.693, 10658.072, 315.259, 52799.231 23/06/09,18:31:18,10,06,1, 11.9,1,1, 18.693, 10658.074, 315.258, 52799.201 23/06/09,18:31:18,11,06,1, 11.9,1,1, 18.693, 10658.073, 315.243, 52799.168 23/06/09,18:31:18,12,06,1, 11.9,1,1, 18.693, 10658.060, 315.212, 52799.208 23/06/09,18:31:18,13,06,1, 11.9,1,1, 18.693, 10658.050, 315.228, 52799.215 23/06/09,18:31:18,14,06,1, 11.9,1,1, 18.693, 10658.073, 315.247, 52799.217 23/06/09,18:31:18,15,06,1, 11.9,1,1, 18.693, 10658.060, 315.258, 52799.203 23/06/09,18:31:18,16,06,1, 11.9,1,1, 18.693, 10658.058, 315.259, 52799.187 23/06/09,18:31:18,17,06,1, 11.9,1,1, 18.693, 10658.071, 315.252, 52799.179 23/06/09,18:31:18,18,06,1, 11.9,1,1, 18.693, 10658.052, 315.235, 52799.198 23/06/09,18:31:18,19,06,1, 11.9,1,1, 18.693, 10658.041, 315.212, 52799.228 23/06/09,18:31:19,00,06,1, 12.0,1,1, 18.696, 10658.038, 315.212, 52799.228 23/06/09,18:31:19,01,06,1, 12.0,1,1, 18.696, 10658.070, 315.274, 52799.227 23/06/09,18:31:19,02,06,1, 12.0,1,1, 18.696, 10658.088, 315.265, 52799.245 23/06/09,18:31:19,03,06,1, 12.0,1,1, 18.696, 10658.078, 315.273, 52799.252 23/06/09,18:31:19,04,06,1, 12.0,1,1, 18.696, 10658.063, 315.263, 52799.212 23/06/09,18:31:19,05,06,1, 12.0,1,1, 18.696, 10658.061, 315.279, 52799.241 23/06/09,18:31:19,06,06,1, 12.0,1,1, 18.696, 10658.051, 315.274, 52799.270 23/06/09,18:31:19,07,06,1, 12.0,1,1, 18.696, 10658.073, 315.280, 52799.244 23/06/09,18:31:19,08,06,1, 12.0,1,1, 18.696, 10658.065, 315.305, 52799.274 23/06/09,18:31:19,09,06,1, 12.0,1,1, 18.696, 10658.056, 315.267, 52799.234 23/06/09,18:31:19,10,06,1, 12.0,1,1, 18.696, 10658.043, 315.281, 52799.214 23/06/09,18:31:19,11,06,1, 12.0,1,1, 18.696, 10658.048, 315.275, 52799.207 23/06/09,18:31:19,12,06,1, 12.0,1,1, 18.696, 10658.059, 315.328, 52799.219 23/06/09,18:31:19,13,06,1, 12.0,1,1, 18.696, 10658.051, 315.304, 52799.248 23/06/09,18:31:19,14,06,1, 12.0,1,1, 18.696, 10658.041, 315.310, 52799.275 23/06/09,18:31:19,15,06,1, 12.0,1,1, 18.696, 10658.037, 315.306, 52799.230 23/06/09,18:31:19,16,06,1, 12.0,1,1, 18.696, 10658.047, 315.304, 52799.292 23/06/09,18:31:19,17,06,1, 12.0,1,1, 18.696, 10658.043, 315.316, 52799.238 23/06/09,18:31:19,18,06,1, 12.0,1,1, 18.696, 10658.029, 315.333, 52799.234 23/06/09,18:31:19,19,06,1, 12.0,1,1, 18.696, 10658.047, 315.355, 52799.266 23/06/09,18:31:20,00,06,1, 11.9,1,1, 18.699, 10658.046, 315.355, 52799.266 23/06/09,18:31:20,01,06,1, 11.9,1,1, 18.699, 10658.041, 315.316, 52799.287 23/06/09,18:31:20,02,06,1, 11.9,1,1, 18.699, 10658.022, 315.318, 52799.273 23/06/09,18:31:20,03,06,1, 11.9,1,1, 18.699, 10658.024, 315.308, 52799.258 23/06/09,18:31:20,04,06,1, 11.9,1,1, 18.699, 10658.012, 315.331, 52799.245 23/06/09,18:31:20,05,06,1, 11.9,1,1, 18.699, 10658.017, 315.295, 52799.253 23/06/09,18:31:20,06,06,1, 11.9,1,1, 18.699, 10658.035, 315.335, 52799.252 23/06/09,18:31:20,07,06,1, 11.9,1,1, 18.699, 10658.008, 315.337, 52799.238 23/06/09,18:31:20,08,06,1, 11.9,1,1, 18.699, 10658.032, 315.345, 52799.260 23/06/09,18:31:20,09,06,1, 11.9,1,1, 18.699, 10658.034, 315.323, 52799.212 23/06/09,18:31:20,10,06,1, 11.9,1,1, 18.699, 10658.018, 315.329, 52799.243 23/06/09,18:31:20,11,06,1, 11.9,1,1, 18.699, 10658.028, 315.353, 52799.263 23/06/09,18:31:20,12,06,1, 11.9,1,1, 18.699, 10658.001, 315.340, 52799.245 23/06/09,18:31:20,13,06,1, 11.9,1,1, 18.699, 10658.013, 315.333, 52799.311 23/06/09,18:31:20,14,06,1, 11.9,1,1, 18.699, 10658.011, 315.335, 52799.314 23/06/09,18:31:20,15,06,1, 11.9,1,1, 18.699, 10658.010, 315.362, 52799.280 23/06/09,18:31:20,16,06,1, 11.9,1,1, 18.699, 10657.973, 315.322, 52799.280 23/06/09,18:31:20,17,06,1, 11.9,1,1, 18.699, 10657.998, 315.316, 52799.288 23/06/09,18:31:20,18,06,1, 11.9,1,1, 18.699, 10658.000, 315.360, 52799.271 23/06/09,18:31:20,19,06,1, 11.9,1,1, 18.699, 10657.973, 315.357, 52799.304 23/06/09,18:31:21,00,08,1, 11.8,1,1, 18.694, 10657.971, 315.357, 52799.304 23/06/09,18:31:21,01,08,1, 11.8,1,1, 18.694, 10657.980, 315.332, 52799.288 23/06/09,18:31:21,02,08,1, 11.8,1,1, 18.694, 10657.963, 315.345, 52799.298 23/06/09,18:31:21,03,08,1, 11.8,1,1, 18.694, 10657.983, 315.326, 52799.286 23/06/09,18:31:21,04,08,1, 11.8,1,1, 18.694, 10657.973, 315.365, 52799.330 23/06/09,18:31:21,05,08,1, 11.8,1,1, 18.694, 10657.975, 315.359, 52799.314 23/06/09,18:31:21,06,08,1, 11.8,1,1, 18.694, 10657.993, 315.348, 52799.325 23/06/09,18:31:21,07,08,1, 11.8,1,1, 18.694, 10657.951, 315.367, 52799.339 23/06/09,18:31:21,08,08,1, 11.8,1,1, 18.694, 10657.946, 315.329, 52799.294 23/06/09,18:31:21,09,08,1, 11.8,1,1, 18.694, 10657.958, 315.337, 52799.306 23/06/09,18:31:21,10,08,1, 11.8,1,1, 18.694, 10657.930, 315.318, 52799.323 23/06/09,18:31:21,11,08,1, 11.8,1,1, 18.694, 10657.957, 315.352, 52799.319 23/06/09,18:31:21,12,08,1, 11.8,1,1, 18.694, 10657.959, 315.368, 52799.333 23/06/09,18:31:21,13,08,1, 11.8,1,1, 18.694, 10657.972, 315.363, 52799.339 23/06/09,18:31:21,14,08,1, 11.8,1,1, 18.694, 10657.953, 315.360, 52799.316 23/06/09,18:31:21,15,08,1, 11.8,1,1, 18.694, 10657.918, 315.371, 52799.341 23/06/09,18:31:21,16,08,1, 11.8,1,1, 18.694, 10657.951, 315.363, 52799.319 23/06/09,18:31:21,17,08,1, 11.8,1,1, 18.694, 10657.931, 315.353, 52799.274 23/06/09,18:31:21,18,08,1, 11.8,1,1, 18.694, 10657.950, 315.384, 52799.335 23/06/09,18:31:21,19,08,1, 11.8,1,1, 18.694, 10657.935, 315.367, 52799.332 23/06/09,18:31:22,00,08,1, 11.9,1,1, 18.696, 10657.929, 315.367, 52799.332 23/06/09,18:31:22,01,08,1, 11.9,1,1, 18.696, 10657.914, 315.359, 52799.290 23/06/09,18:31:22,02,08,1, 11.9,1,1, 18.696, 10657.933, 315.379, 52799.357 23/06/09,18:31:22,03,08,1, 11.9,1,1, 18.696, 10657.914, 315.371, 52799.318 23/06/09,18:31:22,04,08,1, 11.9,1,1, 18.696, 10657.928, 315.374, 52799.333 23/06/09,18:31:22,05,08,1, 11.9,1,1, 18.696, 10657.897, 315.415, 52799.356 23/06/09,18:31:22,06,08,1, 11.9,1,1, 18.696, 10657.889, 315.395, 52799.302 23/06/09,18:31:22,07,08,1, 11.9,1,1, 18.696, 10657.898, 315.411, 52799.341 23/06/09,18:31:22,08,08,1, 11.9,1,1, 18.696, 10657.900, 315.401, 52799.312 23/06/09,18:31:22,09,08,1, 11.9,1,1, 18.696, 10657.878, 315.392, 52799.327 23/06/09,18:31:22,10,08,1, 11.9,1,1, 18.696, 10657.908, 315.401, 52799.320 23/06/09,18:31:22,11,08,1, 11.9,1,1, 18.696, 10657.893, 315.396, 52799.359 23/06/09,18:31:22,12,08,1, 11.9,1,1, 18.696, 10657.893, 315.443, 52799.359 23/06/09,18:31:22,13,08,1, 11.9,1,1, 18.696, 10657.896, 315.423, 52799.351 23/06/09,18:31:22,14,08,1, 11.9,1,1, 18.696, 10657.908, 315.468, 52799.346 23/06/09,18:31:22,15,08,1, 11.9,1,1, 18.696, 10657.888, 315.410, 52799.327 23/06/09,18:31:22,16,08,1, 11.9,1,1, 18.696, 10657.858, 315.435, 52799.310 23/06/09,18:31:22,17,08,1, 11.9,1,1, 18.696, 10657.868, 315.417, 52799.352 23/06/09,18:31:22,18,08,1, 11.9,1,1, 18.696, 10657.867, 315.416, 52799.367 23/06/09,18:31:22,19,08,1, 11.9,1,1, 18.696, 10657.867, 315.421, 52799.394 23/06/09,18:31:23,00,08,1, 11.9,1,1, 18.694, 10657.862, 315.421, 52799.394 23/06/09,18:31:23,01,08,1, 11.9,1,1, 18.694, 10657.872, 315.443, 52799.375 23/06/09,18:31:23,02,08,1, 11.9,1,1, 18.694, 10657.839, 315.436, 52799.359 23/06/09,18:31:23,03,08,1, 11.9,1,1, 18.694, 10657.846, 315.442, 52799.357 23/06/09,18:31:23,04,08,1, 11.9,1,1, 18.694, 10657.836, 315.421, 52799.355 23/06/09,18:31:23,05,08,1, 11.9,1,1, 18.694, 10657.861, 315.457, 52799.365 23/06/09,18:31:23,06,08,1, 11.9,1,1, 18.694, 10657.831, 315.446, 52799.359 23/06/09,18:31:23,07,08,1, 11.9,1,1, 18.694, 10657.853, 315.502, 52799.428 23/06/09,18:31:23,08,08,1, 11.9,1,1, 18.694, 10657.846, 315.473, 52799.400 23/06/09,18:31:23,09,08,1, 11.9,1,1, 18.694, 10657.852, 315.451, 52799.394 23/06/09,18:31:23,10,08,1, 11.9,1,1, 18.694, 10657.845, 315.450, 52799.366 23/06/09,18:31:23,11,08,1, 11.9,1,1, 18.694, 10657.829, 315.433, 52799.402 23/06/09,18:31:23,12,08,1, 11.9,1,1, 18.694, 10657.837, 315.478, 52799.368 23/06/09,18:31:23,13,08,1, 11.9,1,1, 18.694, 10657.813, 315.477, 52799.411 23/06/09,18:31:23,14,08,1, 11.9,1,1, 18.694, 10657.847, 315.499, 52799.405 23/06/09,18:31:23,15,08,1, 11.9,1,1, 18.694, 10657.826, 315.476, 52799.377 23/06/09,18:31:23,16,08,1, 11.9,1,1, 18.694, 10657.839, 315.505, 52799.447 23/06/09,18:31:23,17,08,1, 11.9,1,1, 18.694, 10657.847, 315.478, 52799.207 23/06/09,18:31:23,18,08,1, 11.9,1,1, 18.694, 10657.805, 315.488, 52799.457 23/06/09,18:31:23,19,08,1, 11.9,1,1, 18.694, 10657.837, 315.472, 52799.212 23/06/09,18:31:24,00,08,1, 12.0,1,1, 18.692, 10657.829, 315.472, 52799.212 23/06/09,18:31:24,01,08,1, 12.0,1,1, 18.692, 10657.817, 315.513, 52799.413 23/06/09,18:31:24,02,08,1, 12.0,1,1, 18.692, 10657.825, 315.550, 52799.433 23/06/09,18:31:24,03,08,1, 12.0,1,1, 18.692, 10657.825, 315.515, 52799.414 23/06/09,18:31:24,04,08,1, 12.0,1,1, 18.692, 10657.791, 315.512, 52799.434 23/06/09,18:31:24,05,08,1, 12.0,1,1, 18.692, 10657.805, 315.536, 52799.375 23/06/09,18:31:24,06,08,1, 12.0,1,1, 18.692, 10657.780, 315.503, 52799.401 23/06/09,18:31:24,07,08,1, 12.0,1,1, 18.692, 10657.796, 315.523, 52799.380 23/06/09,18:31:24,08,08,1, 12.0,1,1, 18.692, 10657.799, 315.498, 52799.378 23/06/09,18:31:24,09,08,1, 12.0,1,1, 18.692, 10657.795, 315.530, 52799.389 23/06/09,18:31:24,10,08,1, 12.0,1,1, 18.692, 10657.821, 315.527, 52799.422 23/06/09,18:31:24,11,08,1, 12.0,1,1, 18.692, 10657.803, 315.568, 52799.430 23/06/09,18:31:24,12,08,1, 12.0,1,1, 18.692, 10657.767, 315.548, 52799.393 23/06/09,18:31:24,13,08,1, 12.0,1,1, 18.692, 10657.768, 315.572, 52799.429 23/06/09,18:31:24,14,08,1, 12.0,1,1, 18.692, 10657.770, 315.546, 52799.416 23/06/09,18:31:24,15,08,1, 12.0,1,1, 18.692, 10657.781, 315.540, 52799.409 23/06/09,18:31:24,16,08,1, 12.0,1,1, 18.692, 10657.758, 315.563, 52799.420 23/06/09,18:31:24,17,08,1, 12.0,1,1, 18.692, 10657.778, 315.570, 52799.395 23/06/09,18:31:24,18,08,1, 12.0,1,1, 18.692, 10657.791, 315.568, 52799.456 23/06/09,18:31:24,19,08,1, 12.0,1,1, 18.692, 10657.774, 315.593, 52799.424 23/06/09,18:31:25,00,08,1, 11.9,1,1, 18.692, 10657.771, 315.593, 52799.424 23/06/09,18:31:25,01,08,1, 11.9,1,1, 18.692, 10657.765, 315.551, 52799.427 23/06/09,18:31:25,02,08,1, 11.9,1,1, 18.692, 10657.777, 315.546, 52799.387 23/06/09,18:31:25,03,08,1, 11.9,1,1, 18.692, 10657.772, 315.566, 52799.398 23/06/09,18:31:25,04,08,1, 11.9,1,1, 18.692, 10657.771, 315.595, 52799.408 23/06/09,18:31:25,05,08,1, 11.9,1,1, 18.692, 10657.767, 315.576, 52799.425 23/06/09,18:31:25,06,08,1, 11.9,1,1, 18.692, 10657.759, 315.628, 52799.470 23/06/09,18:31:25,07,08,1, 11.9,1,1, 18.692, 10657.754, 315.591, 52799.447 23/06/09,18:31:25,08,08,1, 11.9,1,1, 18.692, 10657.738, 315.606, 52799.456 23/06/09,18:31:25,09,08,1, 11.9,1,1, 18.692, 10657.745, 315.586, 52799.461 23/06/09,18:31:25,10,08,1, 11.9,1,1, 18.692, 10657.757, 315.581, 52799.436 23/06/09,18:31:25,11,08,1, 11.9,1,1, 18.692, 10657.744, 315.582, 52799.439 23/06/09,18:31:25,12,08,1, 11.9,1,1, 18.692, 10657.723, 315.586, 52799.442 23/06/09,18:31:25,13,08,1, 11.9,1,1, 18.692, 10657.730, 315.604, 52799.431 23/06/09,18:31:25,14,08,1, 11.9,1,1, 18.692, 10657.760, 315.605, 52799.455 23/06/09,18:31:25,15,08,1, 11.9,1,1, 18.692, 10657.751, 315.623, 52799.488 23/06/09,18:31:25,16,08,1, 11.9,1,1, 18.692, 10657.754, 315.622, 52799.476 23/06/09,18:31:25,17,08,1, 11.9,1,1, 18.692, 10657.729, 315.635, 52799.469 23/06/09,18:31:25,18,08,1, 11.9,1,1, 18.692, 10657.738, 315.625, 52799.488 23/06/09,18:31:25,19,08,1, 11.9,1,1, 18.692, 10657.743, 315.603, 52799.468 23/06/09,18:31:26,00,08,1, 11.9,1,1, 18.692, 10657.737, 315.603, 52799.468 23/06/09,18:31:26,01,08,1, 11.9,1,1, 18.692, 10657.739, 315.644, 52799.462 23/06/09,18:31:26,02,08,1, 11.9,1,1, 18.692, 10657.740, 315.625, 52799.479 23/06/09,18:31:26,03,08,1, 11.9,1,1, 18.692, 10657.736, 315.666, 52799.483 23/06/09,18:31:26,04,08,1, 11.9,1,1, 18.692, 10657.730, 315.659, 52799.499 23/06/09,18:31:26,05,08,1, 11.9,1,1, 18.692, 10657.743, 315.671, 52799.482 23/06/09,18:31:26,06,08,1, 11.9,1,1, 18.692, 10657.718, 315.674, 52799.472 23/06/09,18:31:26,07,08,1, 11.9,1,1, 18.692, 10657.732, 315.663, 52799.497 23/06/09,18:31:26,08,08,1, 11.9,1,1, 18.692, 10657.715, 315.650, 52799.493 23/06/09,18:31:26,09,08,1, 11.9,1,1, 18.692, 10657.725, 315.654, 52799.488 23/06/09,18:31:26,10,08,1, 11.9,1,1, 18.692, 10657.721, 315.657, 52799.472 23/06/09,18:31:26,11,08,1, 11.9,1,1, 18.692, 10657.732, 315.675, 52799.503 23/06/09,18:31:26,12,08,1, 11.9,1,1, 18.692, 10657.739, 315.680, 52799.520 23/06/09,18:31:26,13,08,1, 11.9,1,1, 18.692, 10657.719, 315.678, 52799.532 23/06/09,18:31:26,14,08,1, 11.9,1,1, 18.692, 10657.725, 315.660, 52799.520 23/06/09,18:31:26,15,08,1, 11.9,1,1, 18.692, 10657.702, 315.659, 52799.475 23/06/09,18:31:26,16,08,1, 11.9,1,1, 18.692, 10657.690, 315.698, 52799.451 23/06/09,18:31:26,17,08,1, 11.9,1,1, 18.692, 10657.685, 315.672, 52799.488 23/06/09,18:31:26,18,08,1, 11.9,1,1, 18.692, 10657.707, 315.704, 52799.485 23/06/09,18:31:26,19,08,1, 11.9,1,1, 18.692, 10657.678, 315.693, 52799.472 23/06/09,18:31:27,00,08,1, 11.8,1,1, 18.693, 10657.670, 315.693, 52799.472 23/06/09,18:31:27,01,08,1, 11.8,1,1, 18.693, 10657.718, 315.699, 52799.516 23/06/09,18:31:27,02,08,1, 11.8,1,1, 18.693, 10657.705, 315.721, 52799.561 23/06/09,18:31:27,03,08,1, 11.8,1,1, 18.693, 10657.682, 315.688, 52799.520 23/06/09,18:31:27,04,08,1, 11.8,1,1, 18.693, 10657.690, 315.697, 52799.518 23/06/09,18:31:27,05,08,1, 11.8,1,1, 18.693, 10657.654, 315.701, 52799.515 23/06/09,18:31:27,06,08,1, 11.8,1,1, 18.693, 10657.650, 315.706, 52799.495 23/06/09,18:31:27,07,08,1, 11.8,1,1, 18.693, 10657.678, 315.714, 52799.458 23/06/09,18:31:27,08,08,1, 11.8,1,1, 18.693, 10657.673, 315.715, 52799.503 23/06/09,18:31:27,09,08,1, 11.8,1,1, 18.693, 10657.672, 315.750, 52799.515 23/06/09,18:31:27,10,08,1, 11.8,1,1, 18.693, 10657.700, 315.782, 52799.539 23/06/09,18:31:27,11,08,1, 11.8,1,1, 18.693, 10657.674, 315.755, 52799.505 23/06/09,18:31:27,12,08,1, 11.8,1,1, 18.693, 10657.659, 315.782, 52799.537 23/06/09,18:31:27,13,08,1, 11.8,1,1, 18.693, 10657.672, 315.755, 52799.520 23/06/09,18:31:27,14,08,1, 11.8,1,1, 18.693, 10657.656, 315.767, 52799.526 23/06/09,18:31:27,15,08,1, 11.8,1,1, 18.693, 10657.664, 315.762, 52799.503 23/06/09,18:31:27,16,08,1, 11.8,1,1, 18.693, 10657.680, 315.763, 52799.526 23/06/09,18:31:27,17,08,1, 11.8,1,1, 18.693, 10657.647, 315.798, 52799.515 23/06/09,18:31:27,18,08,1, 11.8,1,1, 18.693, 10657.672, 315.788, 52799.522 23/06/09,18:31:27,19,08,1, 11.8,1,1, 18.693, 10657.679, 315.798, 52799.504 23/06/09,18:31:28,00,09,1, 11.8,1,1, 18.691, 10657.679, 315.798, 52799.504 23/06/09,18:31:28,01,09,1, 11.8,1,1, 18.691, 10657.641, 315.797, 52799.680 23/06/09,18:31:28,02,09,1, 11.8,1,1, 18.691, 10657.640, 315.801, 52799.500 23/06/09,18:31:28,03,09,1, 11.8,1,1, 18.691, 10657.622, 315.839, 52799.514 23/06/09,18:31:28,04,09,1, 11.8,1,1, 18.691, 10657.655, 315.797, 52799.524 23/06/09,18:31:28,05,09,1, 11.8,1,1, 18.691, 10657.636, 315.785, 52799.510 23/06/09,18:31:28,06,09,1, 11.8,1,1, 18.691, 10657.628, 315.801, 52799.509 23/06/09,18:31:28,07,09,1, 11.8,1,1, 18.691, 10657.604, 315.819, 52799.534 23/06/09,18:31:28,08,09,1, 11.8,1,1, 18.691, 10657.619, 315.819, 52799.543 23/06/09,18:31:28,09,09,1, 11.8,1,1, 18.691, 10657.635, 315.830, 52799.564 23/06/09,18:31:28,10,09,1, 11.8,1,1, 18.691, 10657.614, 315.846, 52799.563 23/06/09,18:31:28,11,09,1, 11.8,1,1, 18.691, 10657.642, 315.862, 52799.568 23/06/09,18:31:28,12,09,1, 11.8,1,1, 18.691, 10657.620, 315.838, 52799.584 23/06/09,18:31:28,13,09,1, 11.8,1,1, 18.691, 10657.601, 315.832, 52799.581 23/06/09,18:31:28,14,09,1, 11.8,1,1, 18.691, 10657.616, 315.849, 52799.494 23/06/09,18:31:28,15,09,1, 11.8,1,1, 18.691, 10657.594, 315.844, 52799.531 23/06/09,18:31:28,16,09,1, 11.8,1,1, 18.691, 10657.586, 315.835, 52799.546 23/06/09,18:31:28,17,09,1, 11.8,1,1, 18.691, 10657.621, 315.866, 52799.566 23/06/09,18:31:28,18,09,1, 11.8,1,1, 18.691, 10657.624, 315.848, 52799.580 23/06/09,18:31:28,19,09,1, 11.8,1,1, 18.691, 10657.609, 315.865, 52799.599 23/06/09,18:31:29,00,08,1, 11.8,1,1, 18.689, 10657.604, 315.865, 52799.599 23/06/09,18:31:29,01,08,1, 11.8,1,1, 18.689, 10657.610, 315.879, 52799.566 23/06/09,18:31:29,02,08,1, 11.8,1,1, 18.689, 10657.599, 315.885, 52799.573 23/06/09,18:31:29,03,08,1, 11.8,1,1, 18.689, 10657.595, 315.882, 52799.574 23/06/09,18:31:29,04,08,1, 11.8,1,1, 18.689, 10657.582, 315.859, 52799.524 23/06/09,18:31:29,05,08,1, 11.8,1,1, 18.689, 10657.587, 315.873, 52799.592 23/06/09,18:31:29,06,08,1, 11.8,1,1, 18.689, 10657.557, 315.861, 52799.653 23/06/09,18:31:29,07,08,1, 11.8,1,1, 18.689, 10657.568, 315.897, 52799.539 23/06/09,18:31:29,08,08,1, 11.8,1,1, 18.689, 10657.552, 315.860, 52799.523 23/06/09,18:31:29,09,08,1, 11.8,1,1, 18.689, 10657.594, 315.894, 52799.574 23/06/09,18:31:29,10,08,1, 11.8,1,1, 18.689, 10657.579, 315.881, 52799.538 23/06/09,18:31:29,11,08,1, 11.8,1,1, 18.689, 10657.576, 315.920, 52799.600 23/06/09,18:31:29,12,08,1, 11.8,1,1, 18.689, 10657.586, 315.918, 52799.569 23/06/09,18:31:29,13,08,1, 11.8,1,1, 18.689, 10657.591, 315.932, 52799.583 23/06/09,18:31:29,14,08,1, 11.8,1,1, 18.689, 10657.579, 315.919, 52799.626 23/06/09,18:31:29,15,08,1, 11.8,1,1, 18.689, 10657.568, 315.931, 52799.585 23/06/09,18:31:29,16,08,1, 11.8,1,1, 18.689, 10657.567, 315.916, 52799.556 23/06/09,18:31:29,17,08,1, 11.8,1,1, 18.689, 10657.550, 315.917, 52799.590 23/06/09,18:31:29,18,08,1, 11.8,1,1, 18.689, 10657.546, 315.920, 52799.565 23/06/09,18:31:29,19,08,1, 11.8,1,1, 18.689, 10657.546, 315.933, 52799.602 23/06/09,18:31:30,00,09,1, 11.9,1,1, 18.690, 10657.545, 315.933, 52799.602 23/06/09,18:31:30,01,09,1, 11.9,1,1, 18.690, 10657.567, 315.940, 52799.598 23/06/09,18:31:30,02,09,1, 11.9,1,1, 18.690, 10657.543, 315.907, 52799.586 23/06/09,18:31:30,03,09,1, 11.9,1,1, 18.690, 10657.550, 315.957, 52799.595 23/06/09,18:31:30,04,09,1, 11.9,1,1, 18.690, 10657.533, 315.956, 52799.616 23/06/09,18:31:30,05,09,1, 11.9,1,1, 18.690, 10657.536, 315.971, 52799.590 23/06/09,18:31:30,06,09,1, 11.9,1,1, 18.690, 10657.551, 315.957, 52799.632 23/06/09,18:31:30,07,09,1, 11.9,1,1, 18.690, 10657.525, 315.972, 52799.624 23/06/09,18:31:30,08,09,1, 11.9,1,1, 18.690, 10657.499, 315.964, 52799.610 23/06/09,18:31:30,09,09,1, 11.9,1,1, 18.690, 10657.517, 315.956, 52799.543 23/06/09,18:31:30,10,09,1, 11.9,1,1, 18.690, 10657.515, 315.953, 52799.571 23/06/09,18:31:30,11,09,1, 11.9,1,1, 18.690, 10657.509, 315.961, 52799.575 23/06/09,18:31:30,12,09,1, 11.9,1,1, 18.690, 10657.503, 315.955, 52799.540 23/06/09,18:31:30,13,09,1, 11.9,1,1, 18.690, 10657.503, 315.969, 52799.596 23/06/09,18:31:30,14,09,1, 11.9,1,1, 18.690, 10657.505, 315.968, 52799.591 23/06/09,18:31:30,15,09,1, 11.9,1,1, 18.690, 10657.522, 316.001, 52799.589 23/06/09,18:31:30,16,09,1, 11.9,1,1, 18.690, 10657.526, 315.963, 52799.593 23/06/09,18:31:30,17,09,1, 11.9,1,1, 18.690, 10657.502, 315.998, 52799.594 23/06/09,18:31:30,18,09,1, 11.9,1,1, 18.690, 10657.524, 315.975, 52799.597 23/06/09,18:31:30,19,09,1, 11.9,1,1, 18.690, 10657.513, 315.979, 52799.591 23/06/09,18:31:31,00,08,1, 11.9,1,1, 18.689, 10657.512, 315.979, 52799.591 23/06/09,18:31:31,01,08,1, 11.9,1,1, 18.689, 10657.495, 315.985, 52799.577 23/06/09,18:31:31,02,08,1, 11.9,1,1, 18.689, 10657.499, 316.002, 52799.599 23/06/09,18:31:31,03,08,1, 11.9,1,1, 18.689, 10657.479, 315.992, 52799.582 23/06/09,18:31:31,04,08,1, 11.9,1,1, 18.689, 10657.465, 315.986, 52799.587 23/06/09,18:31:31,05,08,1, 11.9,1,1, 18.689, 10657.475, 316.020, 52799.577 23/06/09,18:31:31,06,08,1, 11.9,1,1, 18.689, 10657.452, 316.010, 52799.630 23/06/09,18:31:31,07,08,1, 11.9,1,1, 18.689, 10657.453, 316.035, 52799.667 23/06/09,18:31:31,08,08,1, 11.9,1,1, 18.689, 10657.479, 316.044, 52799.650 23/06/09,18:31:31,09,08,1, 11.9,1,1, 18.689, 10657.457, 316.050, 52799.661 23/06/09,18:31:31,10,08,1, 11.9,1,1, 18.689, 10657.458, 316.038, 52799.623 23/06/09,18:31:31,11,08,1, 11.9,1,1, 18.689, 10657.447, 316.028, 52799.585 23/06/09,18:31:31,12,08,1, 11.9,1,1, 18.689, 10657.431, 316.050, 52799.616 23/06/09,18:31:31,13,08,1, 11.9,1,1, 18.689, 10657.449, 316.019, 52799.623 23/06/09,18:31:31,14,08,1, 11.9,1,1, 18.689, 10657.438, 316.063, 52799.649 23/06/09,18:31:31,15,08,1, 11.9,1,1, 18.689, 10657.440, 316.046, 52799.643 23/06/09,18:31:31,16,08,1, 11.9,1,1, 18.689, 10657.449, 316.048, 52799.642 23/06/09,18:31:31,17,08,1, 11.9,1,1, 18.689, 10657.413, 316.041, 52799.617 23/06/09,18:31:31,18,08,1, 11.9,1,1, 18.689, 10657.429, 316.071, 52799.613 23/06/09,18:31:31,19,08,1, 11.9,1,1, 18.689, 10657.419, 316.045, 52799.619 23/06/09,18:31:32,00,08,1, 11.9,1,1, 18.689, 10657.412, 316.045, 52799.619 23/06/09,18:31:32,01,08,1, 11.9,1,1, 18.689, 10657.418, 316.046, 52799.623 23/06/09,18:31:32,02,08,1, 11.9,1,1, 18.689, 10657.426, 316.087, 52799.660 23/06/09,18:31:32,03,08,1, 11.9,1,1, 18.689, 10657.422, 316.053, 52799.622 23/06/09,18:31:32,04,08,1, 11.9,1,1, 18.689, 10657.427, 316.094, 52799.605 23/06/09,18:31:32,05,08,1, 11.9,1,1, 18.689, 10657.410, 316.039, 52799.613 23/06/09,18:31:32,06,08,1, 11.9,1,1, 18.689, 10657.427, 316.064, 52799.664 23/06/09,18:31:32,07,08,1, 11.9,1,1, 18.689, 10657.389, 316.043, 52799.607 23/06/09,18:31:32,08,08,1, 11.9,1,1, 18.689, 10657.394, 316.079, 52799.630 23/06/09,18:31:32,09,08,1, 11.9,1,1, 18.689, 10657.409, 316.074, 52799.576 23/06/09,18:31:32,10,08,1, 11.9,1,1, 18.689, 10657.400, 316.083, 52799.611 23/06/09,18:31:32,11,08,1, 11.9,1,1, 18.689, 10657.399, 316.087, 52799.638 23/06/09,18:31:32,12,08,1, 11.9,1,1, 18.689, 10657.406, 316.072, 52799.672 23/06/09,18:31:32,13,08,1, 11.9,1,1, 18.689, 10657.408, 316.096, 52799.652 23/06/09,18:31:32,14,08,1, 11.9,1,1, 18.689, 10657.402, 316.112, 52799.675 23/06/09,18:31:32,15,08,1, 11.9,1,1, 18.689, 10657.387, 316.096, 52799.668 23/06/09,18:31:32,16,08,1, 11.9,1,1, 18.689, 10657.399, 316.123, 52799.657 23/06/09,18:31:32,17,08,1, 11.9,1,1, 18.689, 10657.423, 316.123, 52799.673 23/06/09,18:31:32,18,08,1, 11.9,1,1, 18.689, 10657.401, 316.148, 52799.675 23/06/09,18:31:32,19,08,1, 11.9,1,1, 18.689, 10657.414, 316.140, 52799.640 23/06/09,18:31:33,00,08,1, 11.9,1,1, 18.690, 10657.412, 316.140, 52799.640 23/06/09,18:31:33,01,08,1, 11.9,1,1, 18.690, 10657.411, 316.156, 52799.705 23/06/09,18:31:33,02,08,1, 11.9,1,1, 18.690, 10657.385, 316.139, 52799.683 23/06/09,18:31:33,03,08,1, 11.9,1,1, 18.690, 10657.401, 316.163, 52799.655 23/06/09,18:31:33,04,08,1, 11.9,1,1, 18.690, 10657.384, 316.151, 52799.678 23/06/09,18:31:33,05,08,1, 11.9,1,1, 18.690, 10657.384, 316.146, 52799.682 23/06/09,18:31:33,06,08,1, 11.9,1,1, 18.690, 10657.393, 316.125, 52799.666 23/06/09,18:31:33,07,08,1, 11.9,1,1, 18.690, 10657.391, 316.179, 52799.680 23/06/09,18:31:33,08,08,1, 11.9,1,1, 18.690, 10657.383, 316.166, 52799.676 23/06/09,18:31:33,09,08,1, 11.9,1,1, 18.690, 10657.384, 316.196, 52799.721 23/06/09,18:31:33,10,08,1, 11.9,1,1, 18.690, 10657.393, 316.192, 52799.700 23/06/09,18:31:33,11,08,1, 11.9,1,1, 18.690, 10657.356, 316.206, 52799.700 23/06/09,18:31:33,12,08,1, 11.9,1,1, 18.690, 10657.361, 316.201, 52799.674 23/06/09,18:31:33,13,08,1, 11.9,1,1, 18.690, 10657.374, 316.211, 52799.733 23/06/09,18:31:33,14,08,1, 11.9,1,1, 18.690, 10657.390, 316.184, 52799.671 23/06/09,18:31:33,15,08,1, 11.9,1,1, 18.690, 10657.371, 316.185, 52799.683 23/06/09,18:31:33,16,08,1, 11.9,1,1, 18.690, 10657.417, 316.200, 52799.703 23/06/09,18:31:33,17,08,1, 11.9,1,1, 18.690, 10657.369, 316.186, 52799.677 23/06/09,18:31:33,18,08,1, 11.9,1,1, 18.690, 10657.374, 316.190, 52799.705 23/06/09,18:31:33,19,08,1, 11.9,1,1, 18.690, 10657.360, 316.195, 52799.702 23/06/09,18:31:34,00,08,1, 11.9,1,1, 18.687, 10657.353, 316.195, 52799.702 23/06/09,18:31:34,01,08,1, 11.9,1,1, 18.687, 10657.380, 316.215, 52799.734 23/06/09,18:31:34,02,08,1, 11.9,1,1, 18.687, 10657.366, 316.248, 52799.745 23/06/09,18:31:34,03,08,1, 11.9,1,1, 18.687, 10657.359, 316.226, 52799.739 23/06/09,18:31:34,04,08,1, 11.9,1,1, 18.687, 10657.385, 316.246, 52799.721 23/06/09,18:31:34,05,08,1, 11.9,1,1, 18.687, 10657.389, 316.228, 52799.719 23/06/09,18:31:34,06,08,1, 11.9,1,1, 18.687, 10657.358, 316.264, 52799.731 23/06/09,18:31:34,07,08,1, 11.9,1,1, 18.687, 10657.365, 316.246, 52799.762 23/06/09,18:31:34,08,08,1, 11.9,1,1, 18.687, 10657.379, 316.256, 52799.747 23/06/09,18:31:34,09,08,1, 11.9,1,1, 18.687, 10657.363, 316.241, 52799.756 23/06/09,18:31:34,10,08,1, 11.9,1,1, 18.687, 10657.368, 316.280, 52799.741 23/06/09,18:31:34,11,08,1, 11.9,1,1, 18.687, 10657.368, 316.261, 52799.746 23/06/09,18:31:34,12,08,1, 11.9,1,1, 18.687, 10657.348, 316.280, 52799.769 23/06/09,18:31:34,13,08,1, 11.9,1,1, 18.687, 10657.348, 316.278, 52799.726 23/06/09,18:31:34,14,08,1, 11.9,1,1, 18.687, 10657.367, 316.276, 52799.718 23/06/09,18:31:34,15,08,1, 11.9,1,1, 18.687, 10657.366, 316.294, 52799.720 23/06/09,18:31:34,16,08,1, 11.9,1,1, 18.687, 10657.327, 316.256, 52799.727 23/06/09,18:31:34,17,08,1, 11.9,1,1, 18.687, 10657.358, 316.274, 52799.738 23/06/09,18:31:34,18,08,1, 11.9,1,1, 18.687, 10657.335, 316.271, 52799.718 23/06/09,18:31:34,19,08,1, 11.9,1,1, 18.687, 10657.344, 316.292, 52799.741 23/06/09,18:31:35,00,08,1, 11.9,1,1, 18.687, 10657.337, 316.292, 52799.741 23/06/09,18:31:35,01,08,1, 11.9,1,1, 18.687, 10657.330, 316.306, 52799.702 23/06/09,18:31:35,02,08,1, 11.9,1,1, 18.687, 10657.329, 316.293, 52799.728 23/06/09,18:31:35,03,08,1, 11.9,1,1, 18.687, 10657.329, 316.294, 52799.754 23/06/09,18:31:35,04,08,1, 11.9,1,1, 18.687, 10657.330, 316.325, 52799.778 23/06/09,18:31:35,05,08,1, 11.9,1,1, 18.687, 10657.295, 316.312, 52799.770 23/06/09,18:31:35,06,08,1, 11.9,1,1, 18.687, 10657.336, 316.329, 52799.789 23/06/09,18:31:35,07,08,1, 11.9,1,1, 18.687, 10657.319, 316.339, 52799.774 23/06/09,18:31:35,08,08,1, 11.9,1,1, 18.687, 10657.297, 316.336, 52799.760 23/06/09,18:31:35,09,08,1, 11.9,1,1, 18.687, 10657.327, 316.339, 52799.779 23/06/09,18:31:35,10,08,1, 11.9,1,1, 18.687, 10657.331, 316.371, 52799.757 23/06/09,18:31:35,11,08,1, 11.9,1,1, 18.687, 10657.312, 316.367, 52799.805 23/06/09,18:31:35,12,08,1, 11.9,1,1, 18.687, 10657.306, 316.380, 52799.771 23/06/09,18:31:35,13,08,1, 11.9,1,1, 18.687, 10657.306, 316.344, 52799.759 23/06/09,18:31:35,14,08,1, 11.9,1,1, 18.687, 10657.312, 316.390, 52799.802 23/06/09,18:31:35,15,08,1, 11.9,1,1, 18.687, 10657.310, 316.355, 52799.799 23/06/09,18:31:35,16,08,1, 11.9,1,1, 18.687, 10657.317, 316.345, 52799.757 23/06/09,18:31:35,17,08,1, 11.9,1,1, 18.687, 10657.298, 316.366, 52799.776 23/06/09,18:31:35,18,08,1, 11.9,1,1, 18.687, 10657.332, 316.332, 52799.767 23/06/09,18:31:35,19,08,1, 11.9,1,1, 18.687, 10657.316, 316.371, 52799.778 23/06/09,18:31:36,00,08,1, 11.9,1,1, 18.686, 10657.312, 316.371, 52799.778 23/06/09,18:31:36,01,08,1, 11.9,1,1, 18.686, 10657.292, 316.372, 52799.751 23/06/09,18:31:36,02,08,1, 11.9,1,1, 18.686, 10657.292, 316.344, 52799.761 23/06/09,18:31:36,03,08,1, 11.9,1,1, 18.686, 10657.308, 316.367, 52799.762 23/06/09,18:31:36,04,08,1, 11.9,1,1, 18.686, 10657.295, 316.385, 52799.745 23/06/09,18:31:36,05,08,1, 11.9,1,1, 18.686, 10657.281, 316.368, 52799.731 23/06/09,18:31:36,06,08,1, 11.9,1,1, 18.686, 10657.282, 316.383, 52799.749 23/06/09,18:31:36,07,08,1, 11.9,1,1, 18.686, 10657.305, 316.366, 52799.745 23/06/09,18:31:36,08,08,1, 11.9,1,1, 18.686, 10657.296, 316.401, 52799.787 23/06/09,18:31:36,09,08,1, 11.9,1,1, 18.686, 10657.276, 316.395, 52799.757 23/06/09,18:31:36,10,08,1, 11.9,1,1, 18.686, 10657.308, 316.410, 52799.806 23/06/09,18:31:36,11,08,1, 11.9,1,1, 18.686, 10657.296, 316.385, 52799.755 23/06/09,18:31:36,12,08,1, 11.9,1,1, 18.686, 10657.286, 316.400, 52799.797 23/06/09,18:31:36,13,08,1, 11.9,1,1, 18.686, 10657.267, 316.401, 52799.761 23/06/09,18:31:36,14,08,1, 11.9,1,1, 18.686, 10657.304, 316.417, 52799.818 23/06/09,18:31:36,15,08,1, 11.9,1,1, 18.686, 10657.306, 316.403, 52799.854 23/06/09,18:31:36,16,08,1, 11.9,1,1, 18.686, 10657.283, 316.410, 52799.804 23/06/09,18:31:36,17,08,1, 11.9,1,1, 18.686, 10657.282, 316.443, 52799.791 23/06/09,18:31:36,18,08,1, 11.9,1,1, 18.686, 10657.268, 316.432, 52799.798 23/06/09,18:31:36,19,08,1, 11.9,1,1, 18.686, 10657.284, 316.471, 52799.819 23/06/09,18:31:37,00,08,1, 11.9,1,1, 18.685, 10657.278, 316.471, 52799.819 23/06/09,18:31:37,01,08,1, 11.9,1,1, 18.685, 10657.291, 316.435, 52799.789 23/06/09,18:31:37,02,08,1, 11.9,1,1, 18.685, 10657.260, 316.437, 52799.821 23/06/09,18:31:37,03,08,1, 11.9,1,1, 18.685, 10657.259, 316.445, 52799.828 23/06/09,18:31:37,04,08,1, 11.9,1,1, 18.685, 10657.259, 316.459, 52799.829 23/06/09,18:31:37,05,08,1, 11.9,1,1, 18.685, 10657.265, 316.464, 52799.831 23/06/09,18:31:37,06,08,1, 11.9,1,1, 18.685, 10657.277, 316.470, 52799.869 23/06/09,18:31:37,07,08,1, 11.9,1,1, 18.685, 10657.260, 316.444, 52799.817 23/06/09,18:31:37,08,08,1, 11.9,1,1, 18.685, 10657.240, 316.474, 52799.805 23/06/09,18:31:37,09,08,1, 11.9,1,1, 18.685, 10657.248, 316.485, 52799.820 23/06/09,18:31:37,10,08,1, 11.9,1,1, 18.685, 10657.266, 316.483, 52799.806 23/06/09,18:31:37,11,08,1, 11.9,1,1, 18.685, 10657.249, 316.449, 52799.813 23/06/09,18:31:37,12,08,1, 11.9,1,1, 18.685, 10657.262, 316.461, 52799.783 23/06/09,18:31:37,13,08,1, 11.9,1,1, 18.685, 10657.237, 316.478, 52799.786 23/06/09,18:31:37,14,08,1, 11.9,1,1, 18.685, 10657.263, 316.447, 52799.848 23/06/09,18:31:37,15,08,1, 11.9,1,1, 18.685, 10657.262, 316.508, 52799.785 23/06/09,18:31:37,16,08,1, 11.9,1,1, 18.685, 10657.237, 316.442, 52799.762 23/06/09,18:31:37,17,08,1, 11.9,1,1, 18.685, 10657.232, 316.498, 52799.796 23/06/09,18:31:37,18,08,1, 11.9,1,1, 18.685, 10657.228, 316.502, 52799.790 23/06/09,18:31:37,19,08,1, 11.9,1,1, 18.685, 10657.233, 316.495, 52799.820 23/06/09,18:31:38,00,07,1, 11.9,1,1, 18.685, 10657.228, 316.495, 52799.820 23/06/09,18:31:38,01,07,1, 11.9,1,1, 18.685, 10657.225, 316.497, 52799.793 23/06/09,18:31:38,02,07,1, 11.9,1,1, 18.685, 10657.227, 316.538, 52799.802 23/06/09,18:31:38,03,07,1, 11.9,1,1, 18.685, 10657.226, 316.490, 52799.796 23/06/09,18:31:38,04,07,1, 11.9,1,1, 18.685, 10657.232, 316.539, 52799.836 23/06/09,18:31:38,05,07,1, 11.9,1,1, 18.685, 10657.240, 316.518, 52799.829 23/06/09,18:31:38,06,07,1, 11.9,1,1, 18.685, 10657.219, 316.552, 52799.813 23/06/09,18:31:38,07,07,1, 11.9,1,1, 18.685, 10657.215, 316.549, 52799.840 23/06/09,18:31:38,08,07,1, 11.9,1,1, 18.685, 10657.220, 316.561, 52799.813 23/06/09,18:31:38,09,07,1, 11.9,1,1, 18.685, 10657.230, 316.587, 52799.847 23/06/09,18:31:38,10,07,1, 11.9,1,1, 18.685, 10657.236, 316.537, 52799.839 23/06/09,18:31:38,11,07,1, 11.9,1,1, 18.685, 10657.221, 316.576, 52799.842 23/06/09,18:31:38,12,07,1, 11.9,1,1, 18.685, 10657.235, 316.565, 52799.853 23/06/09,18:31:38,13,07,1, 11.9,1,1, 18.685, 10657.218, 316.564, 52799.869 23/06/09,18:31:38,14,07,1, 11.9,1,1, 18.685, 10657.231, 316.594, 52799.831 23/06/09,18:31:38,15,07,1, 11.9,1,1, 18.685, 10657.219, 316.602, 52799.840 23/06/09,18:31:38,16,07,1, 11.9,1,1, 18.685, 10657.214, 316.596, 52799.854 23/06/09,18:31:38,17,07,1, 11.9,1,1, 18.685, 10657.221, 316.593, 52799.831 23/06/09,18:31:38,18,07,1, 11.9,1,1, 18.685, 10657.229, 316.609, 52799.836 23/06/09,18:31:38,19,07,1, 11.9,1,1, 18.685, 10657.203, 316.601, 52799.811 23/06/09,18:31:39,00,08,1, 11.9,1,1, 18.690, 10657.195, 316.601, 52799.811 23/06/09,18:31:39,01,08,1, 11.9,1,1, 18.690, 10657.226, 316.606, 52799.821 23/06/09,18:31:39,02,08,1, 11.9,1,1, 18.690, 10657.231, 316.609, 52799.827 23/06/09,18:31:39,03,08,1, 11.9,1,1, 18.690, 10657.232, 316.618, 52799.865 23/06/09,18:31:39,04,08,1, 11.9,1,1, 18.690, 10657.218, 316.603, 52799.848 23/06/09,18:31:39,05,08,1, 11.9,1,1, 18.690, 10657.206, 316.650, 52799.888 23/06/09,18:31:39,06,08,1, 11.9,1,1, 18.690, 10657.234, 316.643, 52799.887 23/06/09,18:31:39,07,08,1, 11.9,1,1, 18.690, 10657.225, 316.619, 52799.843 23/06/09,18:31:39,08,08,1, 11.9,1,1, 18.690, 10657.219, 316.637, 52799.873 23/06/09,18:31:39,09,08,1, 11.9,1,1, 18.690, 10657.203, 316.633, 52799.852 23/06/09,18:31:39,10,08,1, 11.9,1,1, 18.690, 10657.211, 316.666, 52799.849 23/06/09,18:31:39,11,08,1, 11.9,1,1, 18.690, 10657.208, 316.650, 52799.857 23/06/09,18:31:39,12,08,1, 11.9,1,1, 18.690, 10657.232, 316.652, 52799.868 23/06/09,18:31:39,13,08,1, 11.9,1,1, 18.690, 10657.207, 316.667, 52799.844 23/06/09,18:31:39,14,08,1, 11.9,1,1, 18.690, 10657.216, 316.658, 52799.880 23/06/09,18:31:39,15,08,1, 11.9,1,1, 18.690, 10657.232, 316.658, 52799.894 23/06/09,18:31:39,16,08,1, 11.9,1,1, 18.690, 10657.221, 316.658, 52799.835 23/06/09,18:31:39,17,08,1, 11.9,1,1, 18.690, 10657.208, 316.686, 52799.857 23/06/09,18:31:39,18,08,1, 11.9,1,1, 18.690, 10657.191, 316.685, 52799.856 23/06/09,18:31:39,19,08,1, 11.9,1,1, 18.690, 10657.203, 316.691, 52799.870 23/06/09,18:31:40,00,07,1, 12.0,1,1, 18.687, 10657.195, 316.691, 52799.870 23/06/09,18:31:40,01,07,1, 12.0,1,1, 18.687, 10657.190, 316.711, 52799.876 23/06/09,18:31:40,02,07,1, 12.0,1,1, 18.687, 10657.215, 316.691, 52799.868 23/06/09,18:31:40,03,07,1, 12.0,1,1, 18.687, 10657.196, 316.656, 52799.879 23/06/09,18:31:40,04,07,1, 12.0,1,1, 18.687, 10657.194, 316.713, 52799.829 23/06/09,18:31:40,05,07,1, 12.0,1,1, 18.687, 10657.187, 316.705, 52799.872 23/06/09,18:31:40,06,07,1, 12.0,1,1, 18.687, 10657.175, 316.720, 52799.851 23/06/09,18:31:40,07,07,1, 12.0,1,1, 18.687, 10657.230, 316.720, 52799.890 23/06/09,18:31:40,08,07,1, 12.0,1,1, 18.687, 10657.210, 316.709, 52799.888 23/06/09,18:31:40,09,07,1, 12.0,1,1, 18.687, 10657.213, 316.736, 52799.876 23/06/09,18:31:40,10,07,1, 12.0,1,1, 18.687, 10657.204, 316.717, 52799.860 23/06/09,18:31:40,11,07,1, 12.0,1,1, 18.687, 10657.189, 316.754, 52799.875 23/06/09,18:31:40,12,07,1, 12.0,1,1, 18.687, 10657.193, 316.743, 52799.889 23/06/09,18:31:40,13,07,1, 12.0,1,1, 18.687, 10657.208, 316.758, 52799.897 23/06/09,18:31:40,14,07,1, 12.0,1,1, 18.687, 10657.207, 316.774, 52799.889 23/06/09,18:31:40,15,07,1, 12.0,1,1, 18.687, 10657.203, 316.733, 52799.915 23/06/09,18:31:40,16,07,1, 12.0,1,1, 18.687, 10657.192, 316.747, 52799.923 23/06/09,18:31:40,17,07,1, 12.0,1,1, 18.687, 10657.199, 316.728, 52799.906 23/06/09,18:31:40,18,07,1, 12.0,1,1, 18.687, 10657.167, 316.732, 52799.894 23/06/09,18:31:40,19,07,1, 12.0,1,1, 18.687, 10657.213, 316.769, 52799.920 23/06/09,18:31:41,00,07,1, 11.8,1,1, 18.685, 10657.212, 316.769, 52799.920 23/06/09,18:31:41,01,07,1, 11.8,1,1, 18.685, 10657.206, 316.761, 52799.910 23/06/09,18:31:41,02,07,1, 11.8,1,1, 18.685, 10657.184, 316.748, 52799.917 23/06/09,18:31:41,03,07,1, 11.8,1,1, 18.685, 10657.202, 316.777, 52799.929 23/06/09,18:31:41,04,07,1, 11.8,1,1, 18.685, 10657.203, 316.780, 52799.881 23/06/09,18:31:41,05,07,1, 11.8,1,1, 18.685, 10657.172, 316.792, 52799.915 23/06/09,18:31:41,06,07,1, 11.8,1,1, 18.685, 10657.192, 316.782, 52799.927 23/06/09,18:31:41,07,07,1, 11.8,1,1, 18.685, 10657.186, 316.774, 52799.898 23/06/09,18:31:41,08,07,1, 11.8,1,1, 18.685, 10657.178, 316.799, 52799.898 23/06/09,18:31:41,09,07,1, 11.8,1,1, 18.685, 10657.176, 316.784, 52799.921 23/06/09,18:31:41,10,07,1, 11.8,1,1, 18.685, 10657.166, 316.772, 52799.912 23/06/09,18:31:41,11,07,1, 11.8,1,1, 18.685, 10657.186, 316.803, 52799.953 23/06/09,18:31:41,12,07,1, 11.8,1,1, 18.685, 10657.155, 316.788, 52799.895 23/06/09,18:31:41,13,07,1, 11.8,1,1, 18.685, 10657.202, 316.793, 52799.909 23/06/09,18:31:41,14,07,1, 11.8,1,1, 18.685, 10657.194, 316.793, 52799.894 23/06/09,18:31:41,15,07,1, 11.8,1,1, 18.685, 10657.185, 316.805, 52799.926 23/06/09,18:31:41,16,07,1, 11.8,1,1, 18.685, 10657.186, 316.800, 52799.889 23/06/09,18:31:41,17,07,1, 11.8,1,1, 18.685, 10657.173, 316.791, 52799.916 23/06/09,18:31:41,18,07,1, 11.8,1,1, 18.685, 10657.184, 316.817, 52799.915 23/06/09,18:31:41,19,07,1, 11.8,1,1, 18.685, 10657.179, 316.813, 52799.916 23/06/09,18:31:42,00,08,1, 11.9,1,1, 18.686, 10657.178, 316.813, 52799.916 23/06/09,18:31:42,01,08,1, 11.9,1,1, 18.686, 10657.181, 316.834, 52799.910 23/06/09,18:31:42,02,08,1, 11.9,1,1, 18.686, 10657.159, 316.836, 52799.924 23/06/09,18:31:42,03,08,1, 11.9,1,1, 18.686, 10657.131, 316.880, 52799.928 23/06/09,18:31:42,04,08,1, 11.9,1,1, 18.686, 10657.154, 316.827, 52799.916 23/06/09,18:31:42,05,08,1, 11.9,1,1, 18.686, 10657.165, 316.847, 52799.942 23/06/09,18:31:42,06,08,1, 11.9,1,1, 18.686, 10657.168, 316.868, 52799.948 23/06/09,18:31:42,07,08,1, 11.9,1,1, 18.686, 10657.164, 316.841, 52799.926 23/06/09,18:31:42,08,08,1, 11.9,1,1, 18.686, 10657.177, 316.876, 52799.988 23/06/09,18:31:42,09,08,1, 11.9,1,1, 18.686, 10657.158, 316.838, 52799.906 23/06/09,18:31:42,10,08,1, 11.9,1,1, 18.686, 10657.178, 316.855, 52799.921 23/06/09,18:31:42,11,08,1, 11.9,1,1, 18.686, 10657.165, 316.894, 52799.960 23/06/09,18:31:42,12,08,1, 11.9,1,1, 18.686, 10657.169, 316.860, 52799.951 23/06/09,18:31:42,13,08,1, 11.9,1,1, 18.686, 10657.164, 316.891, 52799.919 23/06/09,18:31:42,14,08,1, 11.9,1,1, 18.686, 10657.162, 316.881, 52799.935 23/06/09,18:31:42,15,08,1, 11.9,1,1, 18.686, 10657.149, 316.896, 52799.935 23/06/09,18:31:42,16,08,1, 11.9,1,1, 18.686, 10657.173, 316.904, 52799.960 23/06/09,18:31:42,17,08,1, 11.9,1,1, 18.686, 10657.159, 316.872, 52799.934 23/06/09,18:31:42,18,08,1, 11.9,1,1, 18.686, 10657.174, 316.889, 52799.964 23/06/09,18:31:42,19,08,1, 11.9,1,1, 18.686, 10657.165, 316.892, 52799.920 23/06/09,18:31:43,00,07,1, 12.0,1,1, 18.685, 10657.161, 316.892, 52799.920 23/06/09,18:31:43,01,07,1, 12.0,1,1, 18.685, 10657.162, 316.919, 52800.010 23/06/09,18:31:43,02,07,1, 12.0,1,1, 18.685, 10657.155, 316.908, 52799.962 23/06/09,18:31:43,03,07,1, 12.0,1,1, 18.685, 10657.145, 316.938, 52799.979 23/06/09,18:31:43,04,07,1, 12.0,1,1, 18.685, 10657.157, 316.911, 52799.932 23/06/09,18:31:43,05,07,1, 12.0,1,1, 18.685, 10657.123, 316.907, 52799.903 23/06/09,18:31:43,06,07,1, 12.0,1,1, 18.685, 10657.168, 316.932, 52799.971 23/06/09,18:31:43,07,07,1, 12.0,1,1, 18.685, 10657.161, 316.916, 52799.961 23/06/09,18:31:43,08,07,1, 12.0,1,1, 18.685, 10657.140, 316.975, 52799.984 23/06/09,18:31:43,09,07,1, 12.0,1,1, 18.685, 10657.149, 316.908, 52799.992 23/06/09,18:31:43,10,07,1, 12.0,1,1, 18.685, 10657.153, 316.938, 52800.032 23/06/09,18:31:43,11,07,1, 12.0,1,1, 18.685, 10657.148, 316.960, 52799.961 23/06/09,18:31:43,12,07,1, 12.0,1,1, 18.685, 10657.148, 316.946, 52799.998 23/06/09,18:31:43,13,07,1, 12.0,1,1, 18.685, 10657.161, 316.944, 52800.021 23/06/09,18:31:43,14,07,1, 12.0,1,1, 18.685, 10657.142, 316.963, 52799.977 23/06/09,18:31:43,15,07,1, 12.0,1,1, 18.685, 10657.172, 316.962, 52799.994 23/06/09,18:31:43,16,07,1, 12.0,1,1, 18.685, 10657.133, 316.970, 52799.967 23/06/09,18:31:43,17,07,1, 12.0,1,1, 18.685, 10657.129, 316.959, 52799.985 23/06/09,18:31:43,18,07,1, 12.0,1,1, 18.685, 10657.155, 316.984, 52800.039 23/06/09,18:31:43,19,07,1, 12.0,1,1, 18.685, 10657.146, 316.985, 52799.992 23/06/09,18:31:44,00,07,1, 11.9,1,1, 18.684, 10657.145, 316.985, 52799.992 23/06/09,18:31:44,01,07,1, 11.9,1,1, 18.684, 10657.144, 317.010, 52799.975 23/06/09,18:31:44,02,07,1, 11.9,1,1, 18.684, 10657.152, 316.989, 52799.976 23/06/09,18:31:44,03,07,1, 11.9,1,1, 18.684, 10657.137, 316.985, 52800.002 23/06/09,18:31:44,04,07,1, 11.9,1,1, 18.684, 10657.129, 317.006, 52800.004 23/06/09,18:31:44,05,07,1, 11.9,1,1, 18.684, 10657.098, 316.966, 52800.015 23/06/09,18:31:44,06,07,1, 11.9,1,1, 18.684, 10657.128, 316.998, 52799.998 23/06/09,18:31:44,07,07,1, 11.9,1,1, 18.684, 10657.124, 316.984, 52800.019 23/06/09,18:31:44,08,07,1, 11.9,1,1, 18.684, 10657.151, 316.996, 52800.021 23/06/09,18:31:44,09,07,1, 11.9,1,1, 18.684, 10657.138, 316.995, 52799.990 23/06/09,18:31:44,10,07,1, 11.9,1,1, 18.684, 10657.136, 316.985, 52799.985 23/06/09,18:31:44,11,07,1, 11.9,1,1, 18.684, 10657.148, 317.002, 52799.998 23/06/09,18:31:44,12,07,1, 11.9,1,1, 18.684, 10657.123, 316.984, 52799.955 23/06/09,18:31:44,13,07,1, 11.9,1,1, 18.684, 10657.133, 317.003, 52800.008 23/06/09,18:31:44,14,07,1, 11.9,1,1, 18.684, 10657.130, 316.983, 52799.986 23/06/09,18:31:44,15,07,1, 11.9,1,1, 18.684, 10657.124, 316.980, 52799.967 23/06/09,18:31:44,16,07,1, 11.9,1,1, 18.684, 10657.141, 317.011, 52800.016 23/06/09,18:31:44,17,07,1, 11.9,1,1, 18.684, 10657.140, 317.010, 52800.002 23/06/09,18:31:44,18,07,1, 11.9,1,1, 18.684, 10657.133, 317.006, 52799.991 23/06/09,18:31:44,19,07,1, 11.9,1,1, 18.684, 10657.126, 317.062, 52799.973 23/06/09,18:31:45,00,06,1, 11.9,1,1, 18.683, 10657.120, 317.062, 52799.973 23/06/09,18:31:45,01,06,1, 11.9,1,1, 18.683, 10657.129, 317.039, 52800.015 23/06/09,18:31:45,02,06,1, 11.9,1,1, 18.683, 10657.136, 317.032, 52799.993 23/06/09,18:31:45,03,06,1, 11.9,1,1, 18.683, 10657.109, 317.024, 52800.007 23/06/09,18:31:45,04,06,1, 11.9,1,1, 18.683, 10657.128, 317.054, 52799.997 23/06/09,18:31:45,05,06,1, 11.9,1,1, 18.683, 10657.130, 317.035, 52799.999 23/06/09,18:31:45,06,06,1, 11.9,1,1, 18.683, 10657.150, 317.063, 52800.014 23/06/09,18:31:45,07,06,1, 11.9,1,1, 18.683, 10657.117, 317.087, 52800.043 23/06/09,18:31:45,08,06,1, 11.9,1,1, 18.683, 10657.120, 317.077, 52799.986 23/06/09,18:31:45,09,06,1, 11.9,1,1, 18.683, 10657.118, 317.080, 52800.038 23/06/09,18:31:45,10,06,1, 11.9,1,1, 18.683, 10657.115, 317.067, 52799.990 23/06/09,18:31:45,11,06,1, 11.9,1,1, 18.683, 10657.111, 317.073, 52800.013 23/06/09,18:31:45,12,06,1, 11.9,1,1, 18.683, 10657.116, 317.098, 52800.037 23/06/09,18:31:45,13,06,1, 11.9,1,1, 18.683, 10657.122, 317.083, 52800.052 23/06/09,18:31:45,14,06,1, 11.9,1,1, 18.683, 10657.113, 317.075, 52800.044 23/06/09,18:31:45,15,06,1, 11.9,1,1, 18.683, 10657.123, 317.097, 52800.063 23/06/09,18:31:45,16,06,1, 11.9,1,1, 18.683, 10657.125, 317.077, 52800.011 23/06/09,18:31:45,17,06,1, 11.9,1,1, 18.683, 10657.111, 317.110, 52800.051 23/06/09,18:31:45,18,06,1, 11.9,1,1, 18.683, 10657.127, 317.109, 52800.024 23/06/09,18:31:45,19,06,1, 11.9,1,1, 18.683, 10657.108, 317.092, 52800.040 23/06/09,18:31:46,00,06,1, 11.9,1,1, 18.683, 10657.103, 317.092, 52800.040 23/06/09,18:31:46,01,06,1, 11.9,1,1, 18.683, 10657.122, 317.093, 52800.038 23/06/09,18:31:46,02,06,1, 11.9,1,1, 18.683, 10657.096, 317.128, 52800.042 23/06/09,18:31:46,03,06,1, 11.9,1,1, 18.683, 10657.082, 317.116, 52800.034 23/06/09,18:31:46,04,06,1, 11.9,1,1, 18.683, 10657.082, 317.096, 52800.012 23/06/09,18:31:46,05,06,1, 11.9,1,1, 18.683, 10657.099, 317.142, 52800.016 23/06/09,18:31:46,06,06,1, 11.9,1,1, 18.683, 10657.106, 317.132, 52800.046 23/06/09,18:31:46,07,06,1, 11.9,1,1, 18.683, 10657.110, 317.133, 52800.059 23/06/09,18:31:46,08,06,1, 11.9,1,1, 18.683, 10657.104, 317.148, 52800.089 23/06/09,18:31:46,09,06,1, 11.9,1,1, 18.683, 10657.084, 317.169, 52800.088 23/06/09,18:31:46,10,06,1, 11.9,1,1, 18.683, 10657.083, 317.166, 52800.028 23/06/09,18:31:46,11,06,1, 11.9,1,1, 18.683, 10657.101, 317.184, 52800.093 23/06/09,18:31:46,12,06,1, 11.9,1,1, 18.683, 10657.108, 317.154, 52800.075 23/06/09,18:31:46,13,06,1, 11.9,1,1, 18.683, 10657.109, 317.156, 52800.060 23/06/09,18:31:46,14,06,1, 11.9,1,1, 18.683, 10657.108, 317.171, 52800.106 23/06/09,18:31:46,15,06,1, 11.9,1,1, 18.683, 10657.090, 317.155, 52800.115 23/06/09,18:31:46,16,06,1, 11.9,1,1, 18.683, 10657.096, 317.187, 52800.125 23/06/09,18:31:46,17,06,1, 11.9,1,1, 18.683, 10657.100, 317.193, 52800.128 23/06/09,18:31:46,18,06,1, 11.9,1,1, 18.683, 10657.077, 317.183, 52800.111 23/06/09,18:31:46,19,06,1, 11.9,1,1, 18.683, 10657.079, 317.210, 52800.131 23/06/09,18:31:47,00,06,1, 11.9,1,1, 18.678, 10657.078, 317.210, 52800.131 23/06/09,18:31:47,01,06,1, 11.9,1,1, 18.678, 10657.066, 317.188, 52800.055 23/06/09,18:31:47,02,06,1, 11.9,1,1, 18.678, 10657.107, 317.223, 52800.077 23/06/09,18:31:47,03,06,1, 11.9,1,1, 18.678, 10657.061, 317.209, 52800.072 23/06/09,18:31:47,04,06,1, 11.9,1,1, 18.678, 10657.078, 317.227, 52800.055 23/06/09,18:31:47,05,06,1, 11.9,1,1, 18.678, 10657.082, 317.223, 52800.109 23/06/09,18:31:47,06,06,1, 11.9,1,1, 18.678, 10657.059, 317.192, 52800.068 23/06/09,18:31:47,07,06,1, 11.9,1,1, 18.678, 10657.071, 317.214, 52800.065 23/06/09,18:31:47,08,06,1, 11.9,1,1, 18.678, 10657.050, 317.216, 52800.096 23/06/09,18:31:47,09,06,1, 11.9,1,1, 18.678, 10657.071, 317.215, 52800.067 23/06/09,18:31:47,10,06,1, 11.9,1,1, 18.678, 10657.070, 317.251, 52800.084 23/06/09,18:31:47,11,06,1, 11.9,1,1, 18.678, 10657.063, 317.223, 52800.092 23/06/09,18:31:47,12,06,1, 11.9,1,1, 18.678, 10657.047, 317.258, 52800.075 23/06/09,18:31:47,13,06,1, 11.9,1,1, 18.678, 10657.060, 317.287, 52800.088 23/06/09,18:31:47,14,06,1, 11.9,1,1, 18.678, 10657.078, 317.280, 52800.145 23/06/09,18:31:47,15,06,1, 11.9,1,1, 18.678, 10657.054, 317.288, 52800.090 23/06/09,18:31:47,16,06,1, 11.9,1,1, 18.678, 10657.063, 317.288, 52800.096 23/06/09,18:31:47,17,06,1, 11.9,1,1, 18.678, 10657.034, 317.277, 52800.078 23/06/09,18:31:47,18,06,1, 11.9,1,1, 18.678, 10657.072, 317.305, 52800.105 23/06/09,18:31:47,19,06,1, 11.9,1,1, 18.678, 10657.057, 317.302, 52800.125 23/06/09,18:31:48,00,06,1, 11.9,1,1, 18.685, 10657.053, 317.302, 52800.125 23/06/09,18:31:48,01,06,1, 11.9,1,1, 18.685, 10657.044, 317.298, 52800.112 23/06/09,18:31:48,02,06,1, 11.9,1,1, 18.685, 10657.041, 317.302, 52800.149 23/06/09,18:31:48,03,06,1, 11.9,1,1, 18.685, 10657.033, 317.290, 52800.131 23/06/09,18:31:48,04,06,1, 11.9,1,1, 18.685, 10657.043, 317.301, 52800.110 23/06/09,18:31:48,05,06,1, 11.9,1,1, 18.685, 10657.025, 317.270, 52800.118 23/06/09,18:31:48,06,06,1, 11.9,1,1, 18.685, 10657.057, 317.261, 52800.120 23/06/09,18:31:48,07,06,1, 11.9,1,1, 18.685, 10657.040, 317.321, 52800.157 23/06/09,18:31:48,08,06,1, 11.9,1,1, 18.685, 10657.065, 317.305, 52800.150 23/06/09,18:31:48,09,06,1, 11.9,1,1, 18.685, 10657.053, 317.290, 52800.158 23/06/09,18:31:48,10,06,1, 11.9,1,1, 18.685, 10657.045, 317.332, 52800.154 23/06/09,18:31:48,11,06,1, 11.9,1,1, 18.685, 10657.032, 317.337, 52800.135 23/06/09,18:31:48,12,06,1, 11.9,1,1, 18.685, 10657.029, 317.327, 52800.131 23/06/09,18:31:48,13,06,1, 11.9,1,1, 18.685, 10657.030, 317.362, 52800.162 23/06/09,18:31:48,14,06,1, 11.9,1,1, 18.685, 10657.046, 317.356, 52800.188 23/06/09,18:31:48,15,06,1, 11.9,1,1, 18.685, 10657.048, 317.363, 52800.156 23/06/09,18:31:48,16,06,1, 11.9,1,1, 18.685, 10657.017, 317.375, 52800.178 23/06/09,18:31:48,17,06,1, 11.9,1,1, 18.685, 10657.044, 317.331, 52800.145 23/06/09,18:31:48,18,06,1, 11.9,1,1, 18.685, 10657.024, 317.364, 52800.133 23/06/09,18:31:48,19,06,1, 11.9,1,1, 18.685, 10657.024, 317.354, 52800.146 23/06/09,18:31:49,00,08,1, 11.9,1,1, 18.680, 10657.020, 317.354, 52800.146 23/06/09,18:31:49,01,08,1, 11.9,1,1, 18.680, 10657.003, 317.368, 52800.159 23/06/09,18:31:49,02,08,1, 11.9,1,1, 18.680, 10657.033, 317.372, 52800.131 23/06/09,18:31:49,03,08,1, 11.9,1,1, 18.680, 10656.997, 317.354, 52800.134 23/06/09,18:31:49,04,08,1, 11.9,1,1, 18.680, 10657.013, 317.392, 52800.144 23/06/09,18:31:49,05,08,1, 11.9,1,1, 18.680, 10657.033, 317.402, 52800.165 23/06/09,18:31:49,06,08,1, 11.9,1,1, 18.680, 10657.004, 317.390, 52800.173 23/06/09,18:31:49,07,08,1, 11.9,1,1, 18.680, 10657.006, 317.413, 52800.172 23/06/09,18:31:49,08,08,1, 11.9,1,1, 18.680, 10657.018, 317.432, 52800.183 23/06/09,18:31:49,09,08,1, 11.9,1,1, 18.680, 10657.008, 317.424, 52800.181 23/06/09,18:31:49,10,08,1, 11.9,1,1, 18.680, 10656.991, 317.423, 52800.177 23/06/09,18:31:49,11,08,1, 11.9,1,1, 18.680, 10657.028, 317.406, 52800.156 23/06/09,18:31:49,12,08,1, 11.9,1,1, 18.680, 10656.973, 317.416, 52800.204 23/06/09,18:31:49,13,08,1, 11.9,1,1, 18.680, 10656.993, 317.447, 52800.158 23/06/09,18:31:49,14,08,1, 11.9,1,1, 18.680, 10656.978, 317.431, 52800.162 23/06/09,18:31:49,15,08,1, 11.9,1,1, 18.680, 10656.979, 317.421, 52800.178 23/06/09,18:31:49,16,08,1, 11.9,1,1, 18.680, 10656.998, 317.450, 52800.151 23/06/09,18:31:49,17,08,1, 11.9,1,1, 18.680, 10656.989, 317.457, 52800.154 23/06/09,18:31:49,18,08,1, 11.9,1,1, 18.680, 10657.003, 317.453, 52800.209 23/06/09,18:31:49,19,08,1, 11.9,1,1, 18.680, 10656.995, 317.488, 52800.184 23/06/09,18:31:50,00,08,1, 12.0,1,1, 18.676, 10656.995, 317.488, 52800.184 23/06/09,18:31:50,01,08,1, 12.0,1,1, 18.676, 10656.997, 317.483, 52800.181 23/06/09,18:31:50,02,08,1, 12.0,1,1, 18.676, 10656.976, 317.533, 52800.163 23/06/09,18:31:50,03,08,1, 12.0,1,1, 18.676, 10656.967, 317.482, 52800.159 23/06/09,18:31:50,04,08,1, 12.0,1,1, 18.676, 10656.968, 317.486, 52800.129 23/06/09,18:31:50,05,08,1, 12.0,1,1, 18.676, 10656.998, 317.503, 52800.164 23/06/09,18:31:50,06,08,1, 12.0,1,1, 18.676, 10656.974, 317.479, 52800.177 23/06/09,18:31:50,07,08,1, 12.0,1,1, 18.676, 10656.955, 317.490, 52800.180 23/06/09,18:31:50,08,08,1, 12.0,1,1, 18.676, 10656.972, 317.504, 52800.185 23/06/09,18:31:50,09,08,1, 12.0,1,1, 18.676, 10656.957, 317.472, 52800.209 23/06/09,18:31:50,10,08,1, 12.0,1,1, 18.676, 10656.974, 317.491, 52800.145 23/06/09,18:31:50,11,08,1, 12.0,1,1, 18.676, 10656.987, 317.534, 52800.180 23/06/09,18:31:50,12,08,1, 12.0,1,1, 18.676, 10656.950, 317.529, 52800.178 23/06/09,18:31:50,13,08,1, 12.0,1,1, 18.676, 10656.958, 317.528, 52800.176 23/06/09,18:31:50,14,08,1, 12.0,1,1, 18.676, 10656.984, 317.560, 52800.234 23/06/09,18:31:50,15,08,1, 12.0,1,1, 18.676, 10656.952, 317.562, 52800.194 23/06/09,18:31:50,16,08,1, 12.0,1,1, 18.676, 10656.978, 317.522, 52800.178 23/06/09,18:31:50,17,08,1, 12.0,1,1, 18.676, 10656.950, 317.579, 52800.212 23/06/09,18:31:50,18,08,1, 12.0,1,1, 18.676, 10656.969, 317.525, 52800.194 23/06/09,18:31:50,19,08,1, 12.0,1,1, 18.676, 10656.936, 317.537, 52800.189 23/06/09,18:31:51,00,07,1, 11.9,1,1, 18.680, 10656.928, 317.537, 52800.189 23/06/09,18:31:51,01,07,1, 11.9,1,1, 18.680, 10656.930, 317.547, 52800.223 23/06/09,18:31:51,02,07,1, 11.9,1,1, 18.680, 10656.976, 317.547, 52800.223 23/06/09,18:31:51,03,07,1, 11.9,1,1, 18.680, 10656.950, 317.572, 52800.245 23/06/09,18:31:51,04,07,1, 11.9,1,1, 18.680, 10656.937, 317.580, 52800.228 23/06/09,18:31:51,05,07,1, 11.9,1,1, 18.680, 10656.961, 317.573, 52800.243 23/06/09,18:31:51,06,07,1, 11.9,1,1, 18.680, 10656.952, 317.607, 52800.221 23/06/09,18:31:51,07,07,1, 11.9,1,1, 18.680, 10656.936, 317.609, 52800.241 23/06/09,18:31:51,08,07,1, 11.9,1,1, 18.680, 10656.932, 317.600, 52800.231 23/06/09,18:31:51,09,07,1, 11.9,1,1, 18.680, 10656.943, 317.625, 52800.241 23/06/09,18:31:51,10,07,1, 11.9,1,1, 18.680, 10656.922, 317.619, 52800.255 23/06/09,18:31:51,11,07,1, 11.9,1,1, 18.680, 10656.916, 317.576, 52800.241 23/06/09,18:31:51,12,07,1, 11.9,1,1, 18.680, 10656.925, 317.607, 52800.215 23/06/09,18:31:51,13,07,1, 11.9,1,1, 18.680, 10656.924, 317.618, 52800.224 23/06/09,18:31:51,14,07,1, 11.9,1,1, 18.680, 10656.918, 317.607, 52800.238 23/06/09,18:31:51,15,07,1, 11.9,1,1, 18.680, 10656.904, 317.625, 52800.214 23/06/09,18:31:51,16,07,1, 11.9,1,1, 18.680, 10656.923, 317.653, 52800.223 23/06/09,18:31:51,17,07,1, 11.9,1,1, 18.680, 10656.936, 317.649, 52800.224 23/06/09,18:31:51,18,07,1, 11.9,1,1, 18.680, 10656.911, 317.652, 52800.260 23/06/09,18:31:51,19,07,1, 11.9,1,1, 18.680, 10656.919, 317.649, 52800.253 23/06/09,18:31:52,00,07,1, 11.9,1,1, 18.681, 10656.911, 317.649, 52800.253 23/06/09,18:31:52,01,07,1, 11.9,1,1, 18.681, 10656.901, 317.690, 52800.272 23/06/09,18:31:52,02,07,1, 11.9,1,1, 18.681, 10656.928, 317.682, 52800.334 23/06/09,18:31:52,03,07,1, 11.9,1,1, 18.681, 10656.914, 317.655, 52800.235 23/06/09,18:31:52,04,07,1, 11.9,1,1, 18.681, 10656.897, 317.688, 52800.267 23/06/09,18:31:52,05,07,1, 11.9,1,1, 18.681, 10656.877, 317.686, 52800.239 23/06/09,18:31:52,06,07,1, 11.9,1,1, 18.681, 10656.876, 317.695, 52800.250 23/06/09,18:31:52,07,07,1, 11.9,1,1, 18.681, 10656.899, 317.703, 52800.254 23/06/09,18:31:52,08,07,1, 11.9,1,1, 18.681, 10656.884, 317.711, 52800.299 23/06/09,18:31:52,09,07,1, 11.9,1,1, 18.681, 10656.891, 317.698, 52800.290 23/06/09,18:31:52,10,07,1, 11.9,1,1, 18.681, 10656.899, 317.749, 52800.271 23/06/09,18:31:52,11,07,1, 11.9,1,1, 18.681, 10656.901, 317.771, 52800.322 23/06/09,18:31:52,12,07,1, 11.9,1,1, 18.681, 10656.887, 317.740, 52800.311 23/06/09,18:31:52,13,07,1, 11.9,1,1, 18.681, 10656.910, 317.747, 52800.290 23/06/09,18:31:52,14,07,1, 11.9,1,1, 18.681, 10656.890, 317.740, 52800.314 23/06/09,18:31:52,15,07,1, 11.9,1,1, 18.681, 10656.904, 317.721, 52800.289 23/06/09,18:31:52,16,07,1, 11.9,1,1, 18.681, 10656.888, 317.783, 52800.295 23/06/09,18:31:52,17,07,1, 11.9,1,1, 18.681, 10656.889, 317.754, 52800.300 23/06/09,18:31:52,18,07,1, 11.9,1,1, 18.681, 10656.845, 317.748, 52800.302 23/06/09,18:31:52,19,07,1, 11.9,1,1, 18.681, 10656.880, 317.788, 52800.320 23/06/09,18:31:53,00,08,1, 11.9,1,1, 18.681, 10656.878, 317.788, 52800.320 23/06/09,18:31:53,01,08,1, 11.9,1,1, 18.681, 10656.877, 317.777, 52800.270 23/06/09,18:31:53,02,08,1, 11.9,1,1, 18.681, 10656.884, 317.790, 52800.340 23/06/09,18:31:53,03,08,1, 11.9,1,1, 18.681, 10656.892, 317.827, 52800.319 23/06/09,18:31:53,04,08,1, 11.9,1,1, 18.681, 10656.859, 317.800, 52800.258 23/06/09,18:31:53,05,08,1, 11.9,1,1, 18.681, 10656.862, 317.814, 52800.330 23/06/09,18:31:53,06,08,1, 11.9,1,1, 18.681, 10656.849, 317.840, 52800.318 23/06/09,18:31:53,07,08,1, 11.9,1,1, 18.681, 10656.857, 317.792, 52800.322 23/06/09,18:31:53,08,08,1, 11.9,1,1, 18.681, 10656.852, 317.800, 52800.292 23/06/09,18:31:53,09,08,1, 11.9,1,1, 18.681, 10656.858, 317.837, 52800.333 23/06/09,18:31:53,10,08,1, 11.9,1,1, 18.681, 10656.862, 317.832, 52800.319 23/06/09,18:31:53,11,08,1, 11.9,1,1, 18.681, 10656.852, 317.842, 52800.319 23/06/09,18:31:53,12,08,1, 11.9,1,1, 18.681, 10656.835, 317.850, 52800.338 23/06/09,18:31:53,13,08,1, 11.9,1,1, 18.681, 10656.867, 317.858, 52800.340 23/06/09,18:31:53,14,08,1, 11.9,1,1, 18.681, 10656.869, 317.836, 52800.368 23/06/09,18:31:53,15,08,1, 11.9,1,1, 18.681, 10656.863, 317.883, 52800.381 23/06/09,18:31:53,16,08,1, 11.9,1,1, 18.681, 10656.860, 317.867, 52800.347 23/06/09,18:31:53,17,08,1, 11.9,1,1, 18.681, 10656.858, 317.842, 52800.318 23/06/09,18:31:53,18,08,1, 11.9,1,1, 18.681, 10656.831, 317.860, 52800.357 23/06/09,18:31:53,19,08,1, 11.9,1,1, 18.681, 10656.842, 317.888, 52800.372 23/06/09,18:31:54,00,08,1, 11.9,1,1, 18.681, 10656.836, 317.888, 52800.372 23/06/09,18:31:54,01,08,1, 11.9,1,1, 18.681, 10656.826, 317.894, 52800.313 23/06/09,18:31:54,02,08,1, 11.9,1,1, 18.681, 10656.844, 317.893, 52800.357 23/06/09,18:31:54,03,08,1, 11.9,1,1, 18.681, 10656.835, 317.902, 52800.342 23/06/09,18:31:54,04,08,1, 11.9,1,1, 18.681, 10656.835, 317.909, 52800.352 23/06/09,18:31:54,05,08,1, 11.9,1,1, 18.681, 10656.846, 317.913, 52800.413 23/06/09,18:31:54,06,08,1, 11.9,1,1, 18.681, 10656.826, 317.900, 52800.376 23/06/09,18:31:54,07,08,1, 11.9,1,1, 18.681, 10656.833, 317.925, 52800.349 23/06/09,18:31:54,08,08,1, 11.9,1,1, 18.681, 10656.822, 317.935, 52800.363 23/06/09,18:31:54,09,08,1, 11.9,1,1, 18.681, 10656.827, 317.886, 52800.366 23/06/09,18:31:54,10,08,1, 11.9,1,1, 18.681, 10656.826, 317.934, 52800.372 23/06/09,18:31:54,11,08,1, 11.9,1,1, 18.681, 10656.830, 317.932, 52800.355 23/06/09,18:31:54,12,08,1, 11.9,1,1, 18.681, 10656.837, 317.924, 52800.349 23/06/09,18:31:54,13,08,1, 11.9,1,1, 18.681, 10656.847, 317.929, 52800.330 23/06/09,18:31:54,14,08,1, 11.9,1,1, 18.681, 10656.821, 317.960, 52800.388 23/06/09,18:31:54,15,08,1, 11.9,1,1, 18.681, 10656.838, 317.947, 52800.382 23/06/09,18:31:54,16,08,1, 11.9,1,1, 18.681, 10656.821, 317.952, 52800.326 23/06/09,18:31:54,17,08,1, 11.9,1,1, 18.681, 10656.836, 317.967, 52800.401 23/06/09,18:31:54,18,08,1, 11.9,1,1, 18.681, 10656.817, 317.955, 52800.347 23/06/09,18:31:54,19,08,1, 11.9,1,1, 18.681, 10656.814, 317.936, 52800.380 23/06/09,18:31:55,00,08,1, 11.9,1,1, 18.678, 10656.811, 317.936, 52800.380 23/06/09,18:31:55,01,08,1, 11.9,1,1, 18.678, 10656.807, 317.964, 52800.364 23/06/09,18:31:55,02,08,1, 11.9,1,1, 18.678, 10656.807, 317.946, 52800.355 23/06/09,18:31:55,03,08,1, 11.9,1,1, 18.678, 10656.796, 317.987, 52800.386 23/06/09,18:31:55,04,08,1, 11.9,1,1, 18.678, 10656.810, 317.991, 52800.431 23/06/09,18:31:55,05,08,1, 11.9,1,1, 18.678, 10656.830, 317.979, 52800.414 23/06/09,18:31:55,06,08,1, 11.9,1,1, 18.678, 10656.783, 318.005, 52800.360 23/06/09,18:31:55,07,08,1, 11.9,1,1, 18.678, 10656.805, 318.036, 52800.422 23/06/09,18:31:55,08,08,1, 11.9,1,1, 18.678, 10656.822, 318.022, 52800.390 23/06/09,18:31:55,09,08,1, 11.9,1,1, 18.678, 10656.781, 318.008, 52800.380 23/06/09,18:31:55,10,08,1, 11.9,1,1, 18.678, 10656.781, 318.031, 52800.405 23/06/09,18:31:55,11,08,1, 11.9,1,1, 18.678, 10656.788, 317.982, 52800.394 23/06/09,18:31:55,12,08,1, 11.9,1,1, 18.678, 10656.782, 318.002, 52800.379 23/06/09,18:31:55,13,08,1, 11.9,1,1, 18.678, 10656.760, 318.035, 52800.427 23/06/09,18:31:55,14,08,1, 11.9,1,1, 18.678, 10656.773, 318.034, 52800.406 23/06/09,18:31:55,15,08,1, 11.9,1,1, 18.678, 10656.781, 318.046, 52800.398 23/06/09,18:31:55,16,08,1, 11.9,1,1, 18.678, 10656.776, 318.063, 52800.405 23/06/09,18:31:55,17,08,1, 11.9,1,1, 18.678, 10656.789, 318.060, 52800.373 23/06/09,18:31:55,18,08,1, 11.9,1,1, 18.678, 10656.782, 318.038, 52800.401 23/06/09,18:31:55,19,08,1, 11.9,1,1, 18.678, 10656.781, 318.041, 52800.437 23/06/09,18:31:56,00,08,1, 12.0,1,1, 18.679, 10656.778, 318.041, 52800.437 23/06/09,18:31:56,01,08,1, 12.0,1,1, 18.679, 10656.756, 318.060, 52800.407 23/06/09,18:31:56,02,08,1, 12.0,1,1, 18.679, 10656.758, 318.066, 52800.376 23/06/09,18:31:56,03,08,1, 12.0,1,1, 18.679, 10656.791, 318.068, 52800.431 23/06/09,18:31:56,04,08,1, 12.0,1,1, 18.679, 10656.781, 318.046, 52800.396 23/06/09,18:31:56,05,08,1, 12.0,1,1, 18.679, 10656.788, 318.100, 52800.424 23/06/09,18:31:56,06,08,1, 12.0,1,1, 18.679, 10656.774, 318.102, 52800.461 23/06/09,18:31:56,07,08,1, 12.0,1,1, 18.679, 10656.784, 318.090, 52800.422 23/06/09,18:31:56,08,08,1, 12.0,1,1, 18.679, 10656.772, 318.076, 52800.431 23/06/09,18:31:56,09,08,1, 12.0,1,1, 18.679, 10656.748, 318.086, 52800.446 23/06/09,18:31:56,10,08,1, 12.0,1,1, 18.679, 10656.772, 318.112, 52800.429 23/06/09,18:31:56,11,08,1, 12.0,1,1, 18.679, 10656.790, 318.074, 52800.408 23/06/09,18:31:56,12,08,1, 12.0,1,1, 18.679, 10656.768, 318.084, 52800.461 23/06/09,18:31:56,13,08,1, 12.0,1,1, 18.679, 10656.778, 318.111, 52800.449 23/06/09,18:31:56,14,08,1, 12.0,1,1, 18.679, 10656.755, 318.120, 52800.435 23/06/09,18:31:56,15,08,1, 12.0,1,1, 18.679, 10656.777, 318.115, 52800.467 23/06/09,18:31:56,16,08,1, 12.0,1,1, 18.679, 10656.768, 318.152, 52800.455 23/06/09,18:31:56,17,08,1, 12.0,1,1, 18.679, 10656.742, 318.145, 52800.461 23/06/09,18:31:56,18,08,1, 12.0,1,1, 18.679, 10656.752, 318.147, 52800.433 23/06/09,18:31:56,19,08,1, 12.0,1,1, 18.679, 10656.757, 318.153, 52800.406 23/06/09,18:31:57,00,09,1, 11.9,1,1, 18.678, 10656.753, 318.153, 52800.406 23/06/09,18:31:57,01,09,1, 11.9,1,1, 18.678, 10656.767, 318.143, 52800.409 23/06/09,18:31:57,02,09,1, 11.9,1,1, 18.678, 10656.765, 318.161, 52800.476 23/06/09,18:31:57,03,09,1, 11.9,1,1, 18.678, 10656.779, 318.164, 52800.517 23/06/09,18:31:57,04,09,1, 11.9,1,1, 18.678, 10656.753, 318.190, 52800.509 23/06/09,18:31:57,05,09,1, 11.9,1,1, 18.678, 10656.775, 318.171, 52800.521 23/06/09,18:31:57,06,09,1, 11.9,1,1, 18.678, 10656.761, 318.195, 52800.544 23/06/09,18:31:57,07,09,1, 11.9,1,1, 18.678, 10656.728, 318.217, 52800.540 23/06/09,18:31:57,08,09,1, 11.9,1,1, 18.678, 10656.756, 318.188, 52800.507 23/06/09,18:31:57,09,09,1, 11.9,1,1, 18.678, 10656.749, 318.244, 52800.526 23/06/09,18:31:57,10,09,1, 11.9,1,1, 18.678, 10656.737, 318.221, 52800.565 23/06/09,18:31:57,11,09,1, 11.9,1,1, 18.678, 10656.757, 318.205, 52800.535 23/06/09,18:31:57,12,09,1, 11.9,1,1, 18.678, 10656.752, 318.249, 52800.531 23/06/09,18:31:57,13,09,1, 11.9,1,1, 18.678, 10656.761, 318.227, 52800.516 23/06/09,18:31:57,14,09,1, 11.9,1,1, 18.678, 10656.755, 318.235, 52800.524 23/06/09,18:31:57,15,09,1, 11.9,1,1, 18.678, 10656.737, 318.234, 52800.541 23/06/09,18:31:57,16,09,1, 11.9,1,1, 18.678, 10656.753, 318.219, 52800.539 23/06/09,18:31:57,17,09,1, 11.9,1,1, 18.678, 10656.757, 318.249, 52800.565 23/06/09,18:31:57,18,09,1, 11.9,1,1, 18.678, 10656.716, 318.241, 52800.553 23/06/09,18:31:57,19,09,1, 11.9,1,1, 18.678, 10656.765, 318.240, 52800.546 23/06/09,18:31:58,00,09,1, 11.9,1,1, 18.678, 10656.761, 318.240, 52800.546 23/06/09,18:31:58,01,09,1, 11.9,1,1, 18.678, 10656.752, 318.252, 52800.518 23/06/09,18:31:58,02,09,1, 11.9,1,1, 18.678, 10656.788, 318.256, 52800.604 23/06/09,18:31:58,03,09,1, 11.9,1,1, 18.678, 10656.775, 318.261, 52800.550 23/06/09,18:31:58,04,09,1, 11.9,1,1, 18.678, 10656.760, 318.279, 52800.531 23/06/09,18:31:58,05,09,1, 11.9,1,1, 18.678, 10656.771, 318.276, 52800.582 23/06/09,18:31:58,06,09,1, 11.9,1,1, 18.678, 10656.786, 318.273, 52800.582 23/06/09,18:31:58,07,09,1, 11.9,1,1, 18.678, 10656.755, 318.272, 52800.545 23/06/09,18:31:58,08,09,1, 11.9,1,1, 18.678, 10656.741, 318.312, 52800.571 23/06/09,18:31:58,09,09,1, 11.9,1,1, 18.678, 10656.759, 318.289, 52800.559 23/06/09,18:31:58,10,09,1, 11.9,1,1, 18.678, 10656.759, 318.296, 52800.565 23/06/09,18:31:58,11,09,1, 11.9,1,1, 18.678, 10656.769, 318.297, 52800.582 23/06/09,18:31:58,12,09,1, 11.9,1,1, 18.678, 10656.739, 318.327, 52800.569 23/06/09,18:31:58,13,09,1, 11.9,1,1, 18.678, 10656.756, 318.327, 52800.576 23/06/09,18:31:58,14,09,1, 11.9,1,1, 18.678, 10656.747, 318.310, 52800.569 23/06/09,18:31:58,15,09,1, 11.9,1,1, 18.678, 10656.746, 318.317, 52800.546 23/06/09,18:31:58,16,09,1, 11.9,1,1, 18.678, 10656.749, 318.323, 52800.603 23/06/09,18:31:58,17,09,1, 11.9,1,1, 18.678, 10656.757, 318.346, 52800.548 23/06/09,18:31:58,18,09,1, 11.9,1,1, 18.678, 10656.751, 318.351, 52800.620 23/06/09,18:31:58,19,09,1, 11.9,1,1, 18.678, 10656.746, 318.340, 52800.573 23/06/09,18:31:59,00,09,1, 12.0,1,1, 18.676, 10656.744, 318.340, 52800.573 23/06/09,18:31:59,01,09,1, 12.0,1,1, 18.676, 10656.712, 318.350, 52800.620 23/06/09,18:31:59,02,09,1, 12.0,1,1, 18.676, 10656.754, 318.375, 52800.611 23/06/09,18:31:59,03,09,1, 12.0,1,1, 18.676, 10656.742, 318.398, 52800.627 23/06/09,18:31:59,04,09,1, 12.0,1,1, 18.676, 10656.757, 318.394, 52800.597 23/06/09,18:31:59,05,09,1, 12.0,1,1, 18.676, 10656.772, 318.396, 52800.604 23/06/09,18:31:59,06,09,1, 12.0,1,1, 18.676, 10656.756, 318.376, 52800.613 23/06/09,18:31:59,07,09,1, 12.0,1,1, 18.676, 10656.736, 318.378, 52800.603 23/06/09,18:31:59,08,09,1, 12.0,1,1, 18.676, 10656.755, 318.402, 52800.618 23/06/09,18:31:59,09,09,1, 12.0,1,1, 18.676, 10656.726, 318.418, 52800.573 23/06/09,18:31:59,10,09,1, 12.0,1,1, 18.676, 10656.752, 318.391, 52800.600 23/06/09,18:31:59,11,09,1, 12.0,1,1, 18.676, 10656.734, 318.405, 52800.604 23/06/09,18:31:59,12,09,1, 12.0,1,1, 18.676, 10656.750, 318.428, 52800.576 23/06/09,18:31:59,13,09,1, 12.0,1,1, 18.676, 10656.726, 318.427, 52800.639 23/06/09,18:31:59,14,09,1, 12.0,1,1, 18.676, 10656.719, 318.437, 52800.610 23/06/09,18:31:59,15,09,1, 12.0,1,1, 18.676, 10656.739, 318.424, 52800.609 23/06/09,18:31:59,16,09,1, 12.0,1,1, 18.676, 10656.730, 318.445, 52800.609 23/06/09,18:31:59,17,09,1, 12.0,1,1, 18.676, 10656.747, 318.421, 52800.582 23/06/09,18:31:59,18,09,1, 12.0,1,1, 18.676, 10656.735, 318.453, 52800.630 23/06/09,18:31:59,19,09,1, 12.0,1,1, 18.676, 10656.722, 318.461, 52800.611 23/06/09,18:32:00,00,08,1, 11.9,1,1, 18.674, 10656.719, 318.461, 52800.611 23/06/09,18:32:00,01,08,1, 11.9,1,1, 18.674, 10656.762, 318.463, 52800.636 23/06/09,18:32:00,02,08,1, 11.9,1,1, 18.674, 10656.741, 318.496, 52800.570 23/06/09,18:32:00,03,08,1, 11.9,1,1, 18.674, 10656.715, 318.462, 52800.560 23/06/09,18:32:00,04,08,1, 11.9,1,1, 18.674, 10656.724, 318.479, 52800.560 23/06/09,18:32:00,05,08,1, 11.9,1,1, 18.674, 10656.711, 318.479, 52800.525 23/06/09,18:32:00,06,08,1, 11.9,1,1, 18.674, 10656.688, 318.455, 52800.529 23/06/09,18:32:00,07,08,1, 11.9,1,1, 18.674, 10656.741, 318.487, 52800.542 23/06/09,18:32:00,08,08,1, 11.9,1,1, 18.674, 10656.732, 318.517, 52800.546 23/06/09,18:32:00,09,08,1, 11.9,1,1, 18.674, 10656.708, 318.514, 52800.543 23/06/09,18:32:00,10,08,1, 11.9,1,1, 18.674, 10656.730, 318.504, 52800.530 23/06/09,18:32:00,11,08,1, 11.9,1,1, 18.674, 10656.746, 318.529, 52800.581 23/06/09,18:32:00,12,08,1, 11.9,1,1, 18.674, 10656.727, 318.543, 52800.548 23/06/09,18:32:00,13,08,1, 11.9,1,1, 18.674, 10656.730, 318.507, 52800.578 23/06/09,18:32:00,14,08,1, 11.9,1,1, 18.674, 10656.736, 318.514, 52800.561 23/06/09,18:32:00,15,08,1, 11.9,1,1, 18.674, 10656.757, 318.511, 52800.604 23/06/09,18:32:00,16,08,1, 11.9,1,1, 18.674, 10656.742, 318.517, 52800.559 23/06/09,18:32:00,17,08,1, 11.9,1,1, 18.674, 10656.767, 318.529, 52800.611 23/06/09,18:32:00,18,08,1, 11.9,1,1, 18.674, 10656.750, 318.541, 52800.594 23/06/09,18:32:00,19,08,1, 11.9,1,1, 18.674, 10656.769, 318.542, 52800.594 23/06/09,18:32:01,00,08,1, 11.9,1,1, 18.675, 10656.761, 318.542, 52800.594 23/06/09,18:32:01,01,08,1, 11.9,1,1, 18.675, 10656.720, 318.530, 52800.602 23/06/09,18:32:01,02,08,1, 11.9,1,1, 18.675, 10656.775, 318.565, 52800.588 23/06/09,18:32:01,03,08,1, 11.9,1,1, 18.675, 10656.758, 318.550, 52800.576 23/06/09,18:32:01,04,08,1, 11.9,1,1, 18.675, 10656.757, 318.556, 52800.572 23/06/09,18:32:01,05,08,1, 11.9,1,1, 18.675, 10656.752, 318.577, 52800.595 23/06/09,18:32:01,06,08,1, 11.9,1,1, 18.675, 10656.770, 318.582, 52800.569 23/06/09,18:32:01,07,08,1, 11.9,1,1, 18.675, 10656.750, 318.573, 52800.570 23/06/09,18:32:01,08,08,1, 11.9,1,1, 18.675, 10656.724, 318.557, 52800.545 23/06/09,18:32:01,09,08,1, 11.9,1,1, 18.675, 10656.727, 318.559, 52800.576 23/06/09,18:32:01,10,08,1, 11.9,1,1, 18.675, 10656.751, 318.572, 52800.559 23/06/09,18:32:01,11,08,1, 11.9,1,1, 18.675, 10656.755, 318.622, 52800.581 23/06/09,18:32:01,12,08,1, 11.9,1,1, 18.675, 10656.740, 318.586, 52800.559 23/06/09,18:32:01,13,08,1, 11.9,1,1, 18.675, 10656.726, 318.582, 52800.593 23/06/09,18:32:01,14,08,1, 11.9,1,1, 18.675, 10656.742, 318.606, 52800.605 23/06/09,18:32:01,15,08,1, 11.9,1,1, 18.675, 10656.732, 318.577, 52800.591 23/06/09,18:32:01,16,08,1, 11.9,1,1, 18.675, 10656.761, 318.603, 52800.634 23/06/09,18:32:01,17,08,1, 11.9,1,1, 18.675, 10656.772, 318.590, 52800.614 23/06/09,18:32:01,18,08,1, 11.9,1,1, 18.675, 10656.778, 318.642, 52800.634 23/06/09,18:32:01,19,08,1, 11.9,1,1, 18.675, 10656.784, 318.628, 52800.574 23/06/09,18:32:02,00,08,1, 11.9,1,1, 18.673, 10656.778, 318.628, 52800.574 23/06/09,18:32:02,01,08,1, 11.9,1,1, 18.673, 10656.757, 318.627, 52800.588 23/06/09,18:32:02,02,08,1, 11.9,1,1, 18.673, 10656.740, 318.620, 52800.554 23/06/09,18:32:02,03,08,1, 11.9,1,1, 18.673, 10656.739, 318.622, 52800.622 23/06/09,18:32:02,04,08,1, 11.9,1,1, 18.673, 10656.763, 318.631, 52800.605 23/06/09,18:32:02,05,08,1, 11.9,1,1, 18.673, 10656.745, 318.651, 52800.631 23/06/09,18:32:02,06,08,1, 11.9,1,1, 18.673, 10656.803, 318.666, 52800.769 23/06/09,18:32:02,07,08,1, 11.9,1,1, 18.673, 10656.747, 318.644, 52800.522 23/06/09,18:32:02,08,08,1, 11.9,1,1, 18.673, 10656.739, 318.660, 52800.619 23/06/09,18:32:02,09,08,1, 11.9,1,1, 18.673, 10656.737, 318.661, 52800.660 23/06/09,18:32:02,10,08,1, 11.9,1,1, 18.673, 10656.743, 318.650, 52800.600 23/06/09,18:32:02,11,08,1, 11.9,1,1, 18.673, 10656.735, 318.671, 52800.648 23/06/09,18:32:02,12,08,1, 11.9,1,1, 18.673, 10656.753, 318.672, 52800.634 23/06/09,18:32:02,13,08,1, 11.9,1,1, 18.673, 10656.768, 318.670, 52800.633 23/06/09,18:32:02,14,08,1, 11.9,1,1, 18.673, 10656.751, 318.687, 52800.631 23/06/09,18:32:02,15,08,1, 11.9,1,1, 18.673, 10656.748, 318.657, 52800.613 23/06/09,18:32:02,16,08,1, 11.9,1,1, 18.673, 10656.751, 318.691, 52800.613 23/06/09,18:32:02,17,08,1, 11.9,1,1, 18.673, 10656.730, 318.652, 52800.618 23/06/09,18:32:02,18,08,1, 11.9,1,1, 18.673, 10656.739, 318.666, 52800.609 23/06/09,18:32:02,19,08,1, 11.9,1,1, 18.673, 10656.746, 318.700, 52800.670 23/06/09,18:32:03,00,09,1, 12.0,1,1, 18.676, 10656.744, 318.700, 52800.670 23/06/09,18:32:03,01,09,1, 12.0,1,1, 18.676, 10656.748, 318.704, 52800.607 23/06/09,18:32:03,02,09,1, 12.0,1,1, 18.676, 10656.762, 318.675, 52800.586 23/06/09,18:32:03,03,09,1, 12.0,1,1, 18.676, 10656.731, 318.699, 52800.631 23/06/09,18:32:03,04,09,1, 12.0,1,1, 18.676, 10656.748, 318.701, 52800.620 23/06/09,18:32:03,05,09,1, 12.0,1,1, 18.676, 10656.753, 318.717, 52800.585 23/06/09,18:32:03,06,09,1, 12.0,1,1, 18.676, 10656.727, 318.710, 52800.606 23/06/09,18:32:03,07,09,1, 12.0,1,1, 18.676, 10656.714, 318.754, 52800.744 23/06/09,18:32:03,08,09,1, 12.0,1,1, 18.676, 10656.732, 318.752, 52800.620 23/06/09,18:32:03,09,09,1, 12.0,1,1, 18.676, 10656.708, 318.720, 52800.644 23/06/09,18:32:03,10,09,1, 12.0,1,1, 18.676, 10656.711, 318.708, 52800.636 23/06/09,18:32:03,11,09,1, 12.0,1,1, 18.676, 10656.728, 318.758, 52800.626 23/06/09,18:32:03,12,09,1, 12.0,1,1, 18.676, 10656.744, 318.763, 52800.622 23/06/09,18:32:03,13,09,1, 12.0,1,1, 18.676, 10656.699, 318.749, 52800.620 23/06/09,18:32:03,14,09,1, 12.0,1,1, 18.676, 10656.708, 318.738, 52800.630 23/06/09,18:32:03,15,09,1, 12.0,1,1, 18.676, 10656.689, 318.748, 52800.629 23/06/09,18:32:03,16,09,1, 12.0,1,1, 18.676, 10656.715, 318.746, 52800.638 23/06/09,18:32:03,17,09,1, 12.0,1,1, 18.676, 10656.723, 318.763, 52800.618 23/06/09,18:32:03,18,09,1, 12.0,1,1, 18.676, 10656.696, 318.772, 52800.645 23/06/09,18:32:03,19,09,1, 12.0,1,1, 18.676, 10656.687, 318.816, 52800.654 23/06/09,18:32:04,00,08,1, 11.9,1,1, 18.674, 10656.686, 318.816, 52800.654 23/06/09,18:32:04,01,08,1, 11.9,1,1, 18.674, 10656.694, 318.790, 52800.606 23/06/09,18:32:04,02,08,1, 11.9,1,1, 18.674, 10656.690, 318.776, 52800.637 23/06/09,18:32:04,03,08,1, 11.9,1,1, 18.674, 10656.705, 318.791, 52800.684 23/06/09,18:32:04,04,08,1, 11.9,1,1, 18.674, 10656.716, 318.810, 52800.676 23/06/09,18:32:04,05,08,1, 11.9,1,1, 18.674, 10656.711, 318.775, 52800.656 23/06/09,18:32:04,06,08,1, 11.9,1,1, 18.674, 10656.719, 318.814, 52800.649 23/06/09,18:32:04,07,08,1, 11.9,1,1, 18.674, 10656.696, 318.820, 52800.649 23/06/09,18:32:04,08,08,1, 11.9,1,1, 18.674, 10656.715, 318.791, 52800.621 23/06/09,18:32:04,09,08,1, 11.9,1,1, 18.674, 10656.700, 318.798, 52800.643 23/06/09,18:32:04,10,08,1, 11.9,1,1, 18.674, 10656.696, 318.834, 52800.635 23/06/09,18:32:04,11,08,1, 11.9,1,1, 18.674, 10656.704, 318.852, 52800.698 23/06/09,18:32:04,12,08,1, 11.9,1,1, 18.674, 10656.693, 318.829, 52800.656 23/06/09,18:32:04,13,08,1, 11.9,1,1, 18.674, 10656.715, 318.820, 52800.668 23/06/09,18:32:04,14,08,1, 11.9,1,1, 18.674, 10656.692, 318.829, 52800.668 23/06/09,18:32:04,15,08,1, 11.9,1,1, 18.674, 10656.702, 318.861, 52800.661 23/06/09,18:32:04,16,08,1, 11.9,1,1, 18.674, 10656.712, 318.858, 52800.651 23/06/09,18:32:04,17,08,1, 11.9,1,1, 18.674, 10656.705, 318.842, 52800.653 23/06/09,18:32:04,18,08,1, 11.9,1,1, 18.674, 10656.697, 318.854, 52800.676 23/06/09,18:32:04,19,08,1, 11.9,1,1, 18.674, 10656.704, 318.893, 52800.682 23/06/09,18:32:05,00,09,1, 11.9,1,1, 18.674, 10656.703, 318.893, 52800.682 23/06/09,18:32:05,01,09,1, 11.9,1,1, 18.674, 10656.704, 318.888, 52800.611 23/06/09,18:32:05,02,09,1, 11.9,1,1, 18.674, 10656.692, 318.858, 52800.630 23/06/09,18:32:05,03,09,1, 11.9,1,1, 18.674, 10656.727, 318.885, 52800.681 23/06/09,18:32:05,04,09,1, 11.9,1,1, 18.674, 10656.716, 318.883, 52800.704 23/06/09,18:32:05,05,09,1, 11.9,1,1, 18.674, 10656.709, 318.879, 52800.685 23/06/09,18:32:05,06,09,1, 11.9,1,1, 18.674, 10656.698, 318.854, 52800.660 23/06/09,18:32:05,07,09,1, 11.9,1,1, 18.674, 10656.683, 318.883, 52800.681 23/06/09,18:32:05,08,09,1, 11.9,1,1, 18.674, 10656.691, 318.927, 52800.719 23/06/09,18:32:05,09,09,1, 11.9,1,1, 18.674, 10656.691, 318.916, 52800.705 23/06/09,18:32:05,10,09,1, 11.9,1,1, 18.674, 10656.703, 318.903, 52800.664 23/06/09,18:32:05,11,09,1, 11.9,1,1, 18.674, 10656.707, 318.935, 52800.696 23/06/09,18:32:05,12,09,1, 11.9,1,1, 18.674, 10656.689, 318.902, 52800.698 23/06/09,18:32:05,13,09,1, 11.9,1,1, 18.674, 10656.686, 318.913, 52800.679 23/06/09,18:32:05,14,09,1, 11.9,1,1, 18.674, 10656.693, 318.906, 52800.684 23/06/09,18:32:05,15,09,1, 11.9,1,1, 18.674, 10656.688, 318.955, 52800.694 23/06/09,18:32:05,16,09,1, 11.9,1,1, 18.674, 10656.689, 318.972, 52800.717 23/06/09,18:32:05,17,09,1, 11.9,1,1, 18.674, 10656.679, 318.933, 52800.669 23/06/09,18:32:05,18,09,1, 11.9,1,1, 18.674, 10656.671, 318.926, 52800.642 23/06/09,18:32:05,19,09,1, 11.9,1,1, 18.674, 10656.685, 318.953, 52800.677 23/06/09,18:32:06,00,08,1, 11.8,1,1, 18.673, 10656.677, 318.953, 52800.677 23/06/09,18:32:06,01,08,1, 11.8,1,1, 18.673, 10656.678, 318.971, 52800.674 23/06/09,18:32:06,02,08,1, 11.8,1,1, 18.673, 10656.654, 318.969, 52800.693 23/06/09,18:32:06,03,08,1, 11.8,1,1, 18.673, 10656.647, 318.986, 52800.685 23/06/09,18:32:06,04,08,1, 11.8,1,1, 18.673, 10656.674, 318.973, 52800.689 23/06/09,18:32:06,05,08,1, 11.8,1,1, 18.673, 10656.659, 318.992, 52800.699 23/06/09,18:32:06,06,08,1, 11.8,1,1, 18.673, 10656.680, 319.004, 52800.685 23/06/09,18:32:06,07,08,1, 11.8,1,1, 18.673, 10656.681, 319.008, 52800.684 23/06/09,18:32:06,08,08,1, 11.8,1,1, 18.673, 10656.680, 319.025, 52800.741 23/06/09,18:32:06,09,08,1, 11.8,1,1, 18.673, 10656.709, 319.001, 52800.716 23/06/09,18:32:06,10,08,1, 11.8,1,1, 18.673, 10656.653, 318.975, 52800.695 23/06/09,18:32:06,11,08,1, 11.8,1,1, 18.673, 10656.644, 318.998, 52800.738 23/06/09,18:32:06,12,08,1, 11.8,1,1, 18.673, 10656.675, 319.020, 52800.771 23/06/09,18:32:06,13,08,1, 11.8,1,1, 18.673, 10656.674, 319.042, 52800.735 23/06/09,18:32:06,14,08,1, 11.8,1,1, 18.673, 10656.643, 318.994, 52800.713 23/06/09,18:32:06,15,08,1, 11.8,1,1, 18.673, 10656.646, 319.007, 52800.690 23/06/09,18:32:06,16,08,1, 11.8,1,1, 18.673, 10656.640, 319.020, 52800.721 23/06/09,18:32:06,17,08,1, 11.8,1,1, 18.673, 10656.638, 319.043, 52800.756 23/06/09,18:32:06,18,08,1, 11.8,1,1, 18.673, 10656.654, 319.063, 52800.731 23/06/09,18:32:06,19,08,1, 11.8,1,1, 18.673, 10656.649, 319.037, 52800.744 23/06/09,18:32:07,00,08,1, 11.9,1,1, 18.672, 10656.644, 319.037, 52800.744 23/06/09,18:32:07,01,08,1, 11.9,1,1, 18.672, 10656.634, 319.041, 52800.723 23/06/09,18:32:07,02,08,1, 11.9,1,1, 18.672, 10656.648, 319.087, 52800.755 23/06/09,18:32:07,03,08,1, 11.9,1,1, 18.672, 10656.653, 319.073, 52800.728 23/06/09,18:32:07,04,08,1, 11.9,1,1, 18.672, 10656.621, 319.065, 52800.716 23/06/09,18:32:07,05,08,1, 11.9,1,1, 18.672, 10656.623, 319.064, 52800.672 23/06/09,18:32:07,06,08,1, 11.9,1,1, 18.672, 10656.624, 319.065, 52800.698 23/06/09,18:32:07,07,08,1, 11.9,1,1, 18.672, 10656.615, 319.074, 52800.724 23/06/09,18:32:07,08,08,1, 11.9,1,1, 18.672, 10656.601, 319.065, 52800.712 23/06/09,18:32:07,09,08,1, 11.9,1,1, 18.672, 10656.618, 319.058, 52800.719 23/06/09,18:32:07,10,08,1, 11.9,1,1, 18.672, 10656.624, 319.097, 52800.718 23/06/09,18:32:07,11,08,1, 11.9,1,1, 18.672, 10656.594, 319.090, 52800.684 23/06/09,18:32:07,12,08,1, 11.9,1,1, 18.672, 10656.627, 319.082, 52800.695 23/06/09,18:32:07,13,08,1, 11.9,1,1, 18.672, 10656.600, 319.100, 52800.747 23/06/09,18:32:07,14,08,1, 11.9,1,1, 18.672, 10656.602, 319.106, 52800.734 23/06/09,18:32:07,15,08,1, 11.9,1,1, 18.672, 10656.579, 319.110, 52800.732 23/06/09,18:32:07,16,08,1, 11.9,1,1, 18.672, 10656.613, 319.095, 52800.728 23/06/09,18:32:07,17,08,1, 11.9,1,1, 18.672, 10656.581, 319.094, 52800.626 23/06/09,18:32:07,18,08,1, 11.9,1,1, 18.672, 10656.577, 319.103, 52800.733 23/06/09,18:32:07,19,08,1, 11.9,1,1, 18.672, 10656.585, 319.112, 52800.709 23/06/09,18:32:08,00,09,1, 11.9,1,1, 18.673, 10656.577, 319.112, 52800.709 23/06/09,18:32:08,01,09,1, 11.9,1,1, 18.673, 10656.605, 319.102, 52800.695 23/06/09,18:32:08,02,09,1, 11.9,1,1, 18.673, 10656.557, 319.103, 52800.724 23/06/09,18:32:08,03,09,1, 11.9,1,1, 18.673, 10656.568, 319.128, 52800.703 23/06/09,18:32:08,04,09,1, 11.9,1,1, 18.673, 10656.595, 319.145, 52800.768 23/06/09,18:32:08,05,09,1, 11.9,1,1, 18.673, 10656.559, 319.143, 52800.758 23/06/09,18:32:08,06,09,1, 11.9,1,1, 18.673, 10656.581, 319.117, 52800.777 23/06/09,18:32:08,07,09,1, 11.9,1,1, 18.673, 10656.573, 319.114, 52800.738 23/06/09,18:32:08,08,09,1, 11.9,1,1, 18.673, 10656.560, 319.126, 52800.774 23/06/09,18:32:08,09,09,1, 11.9,1,1, 18.673, 10656.579, 319.167, 52800.799 23/06/09,18:32:08,10,09,1, 11.9,1,1, 18.673, 10656.548, 319.158, 52800.731 23/06/09,18:32:08,11,09,1, 11.9,1,1, 18.673, 10656.530, 319.138, 52800.752 23/06/09,18:32:08,12,09,1, 11.9,1,1, 18.673, 10656.527, 319.122, 52800.752 23/06/09,18:32:08,13,09,1, 11.9,1,1, 18.673, 10656.539, 319.155, 52800.719 23/06/09,18:32:08,14,09,1, 11.9,1,1, 18.673, 10656.530, 319.166, 52800.759 23/06/09,18:32:08,15,09,1, 11.9,1,1, 18.673, 10656.516, 319.184, 52800.746 23/06/09,18:32:08,16,09,1, 11.9,1,1, 18.673, 10656.521, 319.154, 52800.749 23/06/09,18:32:08,17,09,1, 11.9,1,1, 18.673, 10656.544, 319.180, 52800.776 23/06/09,18:32:08,18,09,1, 11.9,1,1, 18.673, 10656.518, 319.203, 52800.781 23/06/09,18:32:08,19,09,1, 11.9,1,1, 18.673, 10656.522, 319.227, 52800.786 23/06/09,18:32:09,00,07,1, 11.8,1,1, 18.672, 10656.519, 319.227, 52800.786 23/06/09,18:32:09,01,07,1, 11.8,1,1, 18.672, 10656.510, 319.202, 52800.757 23/06/09,18:32:09,02,07,1, 11.8,1,1, 18.672, 10656.497, 319.195, 52800.773 23/06/09,18:32:09,03,07,1, 11.8,1,1, 18.672, 10656.512, 319.231, 52800.774 23/06/09,18:32:09,04,07,1, 11.8,1,1, 18.672, 10656.503, 319.253, 52800.771 23/06/09,18:32:09,05,07,1, 11.8,1,1, 18.672, 10656.506, 319.212, 52800.783 23/06/09,18:32:09,06,07,1, 11.8,1,1, 18.672, 10656.496, 319.203, 52800.755 23/06/09,18:32:09,07,07,1, 11.8,1,1, 18.672, 10656.472, 319.221, 52800.773 23/06/09,18:32:09,08,07,1, 11.8,1,1, 18.672, 10656.506, 319.242, 52800.783 23/06/09,18:32:09,09,07,1, 11.8,1,1, 18.672, 10656.516, 319.241, 52800.763 23/06/09,18:32:09,10,07,1, 11.8,1,1, 18.672, 10656.478, 319.231, 52800.762 23/06/09,18:32:09,11,07,1, 11.8,1,1, 18.672, 10656.491, 319.213, 52800.752 23/06/09,18:32:09,12,07,1, 11.8,1,1, 18.672, 10656.474, 319.244, 52800.806 23/06/09,18:32:09,13,07,1, 11.8,1,1, 18.672, 10656.486, 319.277, 52800.867 23/06/09,18:32:09,14,07,1, 11.8,1,1, 18.672, 10656.468, 319.270, 52800.812 23/06/09,18:32:09,15,07,1, 11.8,1,1, 18.672, 10656.476, 319.238, 52800.801 23/06/09,18:32:09,16,07,1, 11.8,1,1, 18.672, 10656.447, 319.236, 52800.791 23/06/09,18:32:09,17,07,1, 11.8,1,1, 18.672, 10656.458, 319.266, 52800.828 23/06/09,18:32:09,18,07,1, 11.8,1,1, 18.672, 10656.472, 319.268, 52800.820 23/06/09,18:32:09,19,07,1, 11.8,1,1, 18.672, 10656.468, 319.275, 52800.821 23/06/09,18:32:10,00,08,1, 11.9,1,1, 18.669, 10656.461, 319.275, 52800.821 23/06/09,18:32:10,01,08,1, 11.9,1,1, 18.669, 10656.425, 319.249, 52800.790 23/06/09,18:32:10,02,08,1, 11.9,1,1, 18.669, 10656.424, 319.274, 52800.825 23/06/09,18:32:10,03,08,1, 11.9,1,1, 18.669, 10656.443, 319.314, 52800.837 23/06/09,18:32:10,04,08,1, 11.9,1,1, 18.669, 10656.422, 319.278, 52800.779 23/06/09,18:32:10,05,08,1, 11.9,1,1, 18.669, 10656.421, 319.277, 52800.790 23/06/09,18:32:10,06,08,1, 11.9,1,1, 18.669, 10656.427, 319.267, 52800.814 23/06/09,18:32:10,07,08,1, 11.9,1,1, 18.669, 10656.425, 319.279, 52800.823 23/06/09,18:32:10,08,08,1, 11.9,1,1, 18.669, 10656.441, 319.309, 52800.811 23/06/09,18:32:10,09,08,1, 11.9,1,1, 18.669, 10656.426, 319.310, 52800.803 23/06/09,18:32:10,10,08,1, 11.9,1,1, 18.669, 10656.404, 319.277, 52800.770 23/06/09,18:32:10,11,08,1, 11.9,1,1, 18.669, 10656.416, 319.269, 52800.837 23/06/09,18:32:10,12,08,1, 11.9,1,1, 18.669, 10656.417, 319.306, 52800.831 23/06/09,18:32:10,13,08,1, 11.9,1,1, 18.669, 10656.419, 319.347, 52800.833 23/06/09,18:32:10,14,08,1, 11.9,1,1, 18.669, 10656.426, 319.326, 52800.852 23/06/09,18:32:10,15,08,1, 11.9,1,1, 18.669, 10656.414, 319.294, 52800.780 23/06/09,18:32:10,16,08,1, 11.9,1,1, 18.669, 10656.402, 319.320, 52800.846 23/06/09,18:32:10,17,08,1, 11.9,1,1, 18.669, 10656.392, 319.369, 52800.827 23/06/09,18:32:10,18,08,1, 11.9,1,1, 18.669, 10656.400, 319.346, 52800.874 23/06/09,18:32:10,19,08,1, 11.9,1,1, 18.669, 10656.384, 319.305, 52800.792 23/06/09,18:32:11,00,08,1, 11.9,1,1, 18.672, 10656.377, 319.305, 52800.792 23/06/09,18:32:11,01,08,1, 11.9,1,1, 18.672, 10656.400, 319.303, 52800.806 23/06/09,18:32:11,02,08,1, 11.9,1,1, 18.672, 10656.376, 319.320, 52800.801 23/06/09,18:32:11,03,08,1, 11.9,1,1, 18.672, 10656.382, 319.316, 52800.866 23/06/09,18:32:11,04,08,1, 11.9,1,1, 18.672, 10656.388, 319.311, 52800.847 23/06/09,18:32:11,05,08,1, 11.9,1,1, 18.672, 10656.373, 319.325, 52800.825 23/06/09,18:32:11,06,08,1, 11.9,1,1, 18.672, 10656.350, 319.323, 52800.832 23/06/09,18:32:11,07,08,1, 11.9,1,1, 18.672, 10656.344, 319.344, 52800.847 23/06/09,18:32:11,08,08,1, 11.9,1,1, 18.672, 10656.359, 319.343, 52800.825 23/06/09,18:32:11,09,08,1, 11.9,1,1, 18.672, 10656.330, 319.329, 52800.846 23/06/09,18:32:11,10,08,1, 11.9,1,1, 18.672, 10656.336, 319.304, 52800.828 23/06/09,18:32:11,11,08,1, 11.9,1,1, 18.672, 10656.344, 319.312, 52800.825 23/06/09,18:32:11,12,08,1, 11.9,1,1, 18.672, 10656.340, 319.333, 52800.827 23/06/09,18:32:11,13,08,1, 11.9,1,1, 18.672, 10656.322, 319.346, 52800.849 23/06/09,18:32:11,14,08,1, 11.9,1,1, 18.672, 10656.305, 319.308, 52800.838 23/06/09,18:32:11,15,08,1, 11.9,1,1, 18.672, 10656.325, 319.318, 52800.840 23/06/09,18:32:11,16,08,1, 11.9,1,1, 18.672, 10656.287, 319.347, 52800.867 23/06/09,18:32:11,17,08,1, 11.9,1,1, 18.672, 10656.299, 319.344, 52800.792 23/06/09,18:32:11,18,08,1, 11.9,1,1, 18.672, 10656.305, 319.338, 52800.842 23/06/09,18:32:11,19,08,1, 11.9,1,1, 18.672, 10656.283, 319.352, 52800.847 23/06/09,18:32:12,00,08,1, 11.9,1,1, 18.674, 10656.277, 319.352, 52800.847 23/06/09,18:32:12,01,08,1, 11.9,1,1, 18.674, 10656.319, 319.348, 52800.831 23/06/09,18:32:12,02,08,1, 11.9,1,1, 18.674, 10656.305, 319.338, 52800.820 23/06/09,18:32:12,03,08,1, 11.9,1,1, 18.674, 10656.288, 319.330, 52800.844 23/06/09,18:32:12,04,08,1, 11.9,1,1, 18.674, 10656.291, 319.360, 52800.860 23/06/09,18:32:12,05,08,1, 11.9,1,1, 18.674, 10656.305, 319.357, 52800.904 23/06/09,18:32:12,06,08,1, 11.9,1,1, 18.674, 10656.266, 319.354, 52800.826 23/06/09,18:32:12,07,08,1, 11.9,1,1, 18.674, 10656.260, 319.331, 52800.810 23/06/09,18:32:12,08,08,1, 11.9,1,1, 18.674, 10656.260, 319.353, 52800.846 23/06/09,18:32:12,09,08,1, 11.9,1,1, 18.674, 10656.290, 319.400, 52800.839 23/06/09,18:32:12,10,08,1, 11.9,1,1, 18.674, 10656.290, 319.375, 52800.881 23/06/09,18:32:12,11,08,1, 11.9,1,1, 18.674, 10656.268, 319.330, 52800.812 23/06/09,18:32:12,12,08,1, 11.9,1,1, 18.674, 10656.249, 319.352, 52800.861 23/06/09,18:32:12,13,08,1, 11.9,1,1, 18.674, 10656.256, 319.360, 52800.836 23/06/09,18:32:12,14,08,1, 11.9,1,1, 18.674, 10656.281, 319.402, 52800.899 23/06/09,18:32:12,15,08,1, 11.9,1,1, 18.674, 10656.270, 319.371, 52800.860 23/06/09,18:32:12,16,08,1, 11.9,1,1, 18.674, 10656.239, 319.354, 52800.826 23/06/09,18:32:12,17,08,1, 11.9,1,1, 18.674, 10656.249, 319.354, 52800.820 23/06/09,18:32:12,18,08,1, 11.9,1,1, 18.674, 10656.264, 319.384, 52800.843 23/06/09,18:32:12,19,08,1, 11.9,1,1, 18.674, 10656.261, 319.418, 52800.879 23/06/09,18:32:13,00,08,1, 11.9,1,1, 18.669, 10656.260, 319.418, 52800.879 23/06/09,18:32:13,01,08,1, 11.9,1,1, 18.669, 10656.222, 319.375, 52800.877 23/06/09,18:32:13,02,08,1, 11.9,1,1, 18.669, 10656.233, 319.373, 52800.849 23/06/09,18:32:13,03,08,1, 11.9,1,1, 18.669, 10656.235, 319.392, 52800.852 23/06/09,18:32:13,04,08,1, 11.9,1,1, 18.669, 10656.244, 319.392, 52800.879 23/06/09,18:32:13,05,08,1, 11.9,1,1, 18.669, 10656.235, 319.374, 52800.897 23/06/09,18:32:13,06,08,1, 11.9,1,1, 18.669, 10656.221, 319.371, 52800.867 23/06/09,18:32:13,07,08,1, 11.9,1,1, 18.669, 10656.217, 319.398, 52800.878 23/06/09,18:32:13,08,08,1, 11.9,1,1, 18.669, 10656.215, 319.417, 52800.886 23/06/09,18:32:13,09,08,1, 11.9,1,1, 18.669, 10656.214, 319.379, 52800.887 23/06/09,18:32:13,10,08,1, 11.9,1,1, 18.669, 10656.179, 319.404, 52800.847 23/06/09,18:32:13,11,08,1, 11.9,1,1, 18.669, 10656.216, 319.416, 52800.918 23/06/09,18:32:13,12,08,1, 11.9,1,1, 18.669, 10656.215, 319.432, 52800.906 23/06/09,18:32:13,13,08,1, 11.9,1,1, 18.669, 10656.214, 319.405, 52800.879 23/06/09,18:32:13,14,08,1, 11.9,1,1, 18.669, 10656.183, 319.405, 52800.851 23/06/09,18:32:13,15,08,1, 11.9,1,1, 18.669, 10656.191, 319.441, 52800.898 23/06/09,18:32:13,16,08,1, 11.9,1,1, 18.669, 10656.198, 319.460, 52800.953 23/06/09,18:32:13,17,08,1, 11.9,1,1, 18.669, 10656.211, 319.456, 52800.854 23/06/09,18:32:13,18,08,1, 11.9,1,1, 18.669, 10656.190, 319.423, 52800.873 23/06/09,18:32:13,19,08,1, 11.9,1,1, 18.669, 10656.175, 319.411, 52800.879 23/06/09,18:32:14,00,09,1, 12.0,1,1, 18.669, 10656.168, 319.411, 52800.879 23/06/09,18:32:14,01,09,1, 12.0,1,1, 18.669, 10656.193, 319.427, 52800.917 23/06/09,18:32:14,02,09,1, 12.0,1,1, 18.669, 10656.161, 319.441, 52800.867 23/06/09,18:32:14,03,09,1, 12.0,1,1, 18.669, 10656.181, 319.440, 52800.916 23/06/09,18:32:14,04,09,1, 12.0,1,1, 18.669, 10656.179, 319.444, 52800.892 23/06/09,18:32:14,05,09,1, 12.0,1,1, 18.669, 10656.155, 319.444, 52800.905 23/06/09,18:32:14,06,09,1, 12.0,1,1, 18.669, 10656.166, 319.415, 52800.906 23/06/09,18:32:14,07,09,1, 12.0,1,1, 18.669, 10656.186, 319.427, 52800.881 23/06/09,18:32:14,08,09,1, 12.0,1,1, 18.669, 10656.166, 319.442, 52800.891 23/06/09,18:32:14,09,09,1, 12.0,1,1, 18.669, 10656.170, 319.445, 52800.892 23/06/09,18:32:14,10,09,1, 12.0,1,1, 18.669, 10656.166, 319.432, 52800.897 23/06/09,18:32:14,11,09,1, 12.0,1,1, 18.669, 10656.155, 319.421, 52800.897 23/06/09,18:32:14,12,09,1, 12.0,1,1, 18.669, 10656.140, 319.438, 52800.927 23/06/09,18:32:14,13,09,1, 12.0,1,1, 18.669, 10656.159, 319.468, 52800.972 23/06/09,18:32:14,14,09,1, 12.0,1,1, 18.669, 10656.132, 319.460, 52800.896 23/06/09,18:32:14,15,09,1, 12.0,1,1, 18.669, 10656.164, 319.431, 52800.884 23/06/09,18:32:14,16,09,1, 12.0,1,1, 18.669, 10656.150, 319.431, 52800.908 23/06/09,18:32:14,17,09,1, 12.0,1,1, 18.669, 10656.141, 319.470, 52800.945 23/06/09,18:32:14,18,09,1, 12.0,1,1, 18.669, 10656.124, 319.470, 52800.895 23/06/09,18:32:14,19,09,1, 12.0,1,1, 18.669, 10656.138, 319.490, 52800.931 23/06/09,18:32:15,00,08,1, 11.9,1,1, 18.671, 10656.135, 319.490, 52800.931 23/06/09,18:32:15,01,08,1, 11.9,1,1, 18.671, 10656.134, 319.490, 52800.951 23/06/09,18:32:15,02,08,1, 11.9,1,1, 18.671, 10656.119, 319.486, 52800.896 23/06/09,18:32:15,03,08,1, 11.9,1,1, 18.671, 10656.091, 319.439, 52800.924 23/06/09,18:32:15,04,08,1, 11.9,1,1, 18.671, 10656.105, 319.465, 52800.943 23/06/09,18:32:15,05,08,1, 11.9,1,1, 18.671, 10656.112, 319.496, 52800.956 23/06/09,18:32:15,06,08,1, 11.9,1,1, 18.671, 10656.124, 319.500, 52800.974 23/06/09,18:32:15,07,08,1, 11.9,1,1, 18.671, 10656.075, 319.459, 52800.964 23/06/09,18:32:15,08,08,1, 11.9,1,1, 18.671, 10656.100, 319.484, 52800.912 23/06/09,18:32:15,09,08,1, 11.9,1,1, 18.671, 10656.090, 319.487, 52800.945 23/06/09,18:32:15,10,08,1, 11.9,1,1, 18.671, 10656.094, 319.487, 52800.924 23/06/09,18:32:15,11,08,1, 11.9,1,1, 18.671, 10656.090, 319.508, 52800.935 23/06/09,18:32:15,12,08,1, 11.9,1,1, 18.671, 10656.091, 319.482, 52800.937 23/06/09,18:32:15,13,08,1, 11.9,1,1, 18.671, 10656.083, 319.484, 52800.916 23/06/09,18:32:15,14,08,1, 11.9,1,1, 18.671, 10656.098, 319.490, 52800.899 23/06/09,18:32:15,15,08,1, 11.9,1,1, 18.671, 10656.090, 319.476, 52800.907 23/06/09,18:32:15,16,08,1, 11.9,1,1, 18.671, 10656.057, 319.489, 52800.903 23/06/09,18:32:15,17,08,1, 11.9,1,1, 18.671, 10656.076, 319.516, 52800.947 23/06/09,18:32:15,18,08,1, 11.9,1,1, 18.671, 10656.075, 319.509, 52800.875 23/06/09,18:32:15,19,08,1, 11.9,1,1, 18.671, 10656.061, 319.488, 52800.845 23/06/09,18:32:16,00,08,1, 11.9,1,1, 18.670, 10656.060, 319.488, 52800.845 23/06/09,18:32:16,01,08,1, 11.9,1,1, 18.670, 10656.064, 319.502, 52800.914 23/06/09,18:32:16,02,08,1, 11.9,1,1, 18.670, 10656.034, 319.498, 52800.926 23/06/09,18:32:16,03,08,1, 11.9,1,1, 18.670, 10656.018, 319.497, 52800.953 23/06/09,18:32:16,04,08,1, 11.9,1,1, 18.670, 10656.034, 319.482, 52800.940 23/06/09,18:32:16,05,08,1, 11.9,1,1, 18.670, 10656.020, 319.524, 52800.951 23/06/09,18:32:16,06,08,1, 11.9,1,1, 18.670, 10656.035, 319.528, 52800.890 23/06/09,18:32:16,07,08,1, 11.9,1,1, 18.670, 10656.032, 319.508, 52800.910 23/06/09,18:32:16,08,08,1, 11.9,1,1, 18.670, 10656.031, 319.494, 52800.898 23/06/09,18:32:16,09,08,1, 11.9,1,1, 18.670, 10656.025, 319.554, 52800.976 23/06/09,18:32:16,10,08,1, 11.9,1,1, 18.670, 10656.050, 319.559, 52800.962 23/06/09,18:32:16,11,08,1, 11.9,1,1, 18.670, 10655.998, 319.508, 52800.956 23/06/09,18:32:16,12,08,1, 11.9,1,1, 18.670, 10655.997, 319.487, 52800.911 23/06/09,18:32:16,13,08,1, 11.9,1,1, 18.670, 10656.011, 319.522, 52800.962 23/06/09,18:32:16,14,08,1, 11.9,1,1, 18.670, 10656.028, 319.537, 52800.948 23/06/09,18:32:16,15,08,1, 11.9,1,1, 18.670, 10656.013, 319.531, 52800.933 23/06/09,18:32:16,16,08,1, 11.9,1,1, 18.670, 10656.015, 319.530, 52800.946 23/06/09,18:32:16,17,08,1, 11.9,1,1, 18.670, 10656.008, 319.524, 52800.953 23/06/09,18:32:16,18,08,1, 11.9,1,1, 18.670, 10656.003, 319.545, 52800.961 23/06/09,18:32:16,19,08,1, 11.9,1,1, 18.670, 10655.987, 319.541, 52800.956 23/06/09,18:32:17,00,08,1, 11.9,1,1, 18.671, 10655.985, 319.541, 52800.956 23/06/09,18:32:17,01,08,1, 11.9,1,1, 18.671, 10656.003, 319.574, 52800.985 23/06/09,18:32:17,02,08,1, 11.9,1,1, 18.671, 10655.992, 319.565, 52800.935 23/06/09,18:32:17,03,08,1, 11.9,1,1, 18.671, 10655.958, 319.556, 52800.949 23/06/09,18:32:17,04,08,1, 11.9,1,1, 18.671, 10655.982, 319.538, 52800.916 23/06/09,18:32:17,05,08,1, 11.9,1,1, 18.671, 10655.945, 319.560, 52800.914 23/06/09,18:32:17,06,08,1, 11.9,1,1, 18.671, 10655.957, 319.552, 52800.946 23/06/09,18:32:17,07,08,1, 11.9,1,1, 18.671, 10655.969, 319.570, 52800.925 23/06/09,18:32:17,08,08,1, 11.9,1,1, 18.671, 10655.966, 319.576, 52800.911 23/06/09,18:32:17,09,08,1, 11.9,1,1, 18.671, 10655.959, 319.582, 52800.945 23/06/09,18:32:17,10,08,1, 11.9,1,1, 18.671, 10655.949, 319.572, 52800.958 23/06/09,18:32:17,11,08,1, 11.9,1,1, 18.671, 10655.975, 319.557, 52800.908 23/06/09,18:32:17,12,08,1, 11.9,1,1, 18.671, 10655.952, 319.542, 52800.936 23/06/09,18:32:17,13,08,1, 11.9,1,1, 18.671, 10655.968, 319.559, 52800.973 23/06/09,18:32:17,14,08,1, 11.9,1,1, 18.671, 10655.971, 319.560, 52800.983 23/06/09,18:32:17,15,08,1, 11.9,1,1, 18.671, 10655.958, 319.574, 52801.006 23/06/09,18:32:17,16,08,1, 11.9,1,1, 18.671, 10655.954, 319.563, 52800.950 23/06/09,18:32:17,17,08,1, 11.9,1,1, 18.671, 10655.951, 319.566, 52800.966 23/06/09,18:32:17,18,08,1, 11.9,1,1, 18.671, 10655.941, 319.563, 52800.940 23/06/09,18:32:17,19,08,1, 11.9,1,1, 18.671, 10655.922, 319.540, 52800.917 23/06/09,18:32:18,00,08,1, 11.9,1,1, 18.669, 10655.918, 319.540, 52800.917 23/06/09,18:32:18,01,08,1, 11.9,1,1, 18.669, 10655.953, 319.620, 52800.988 23/06/09,18:32:18,02,08,1, 11.9,1,1, 18.669, 10655.938, 319.599, 52800.961 23/06/09,18:32:18,03,08,1, 11.9,1,1, 18.669, 10655.929, 319.595, 52801.012 23/06/09,18:32:18,04,08,1, 11.9,1,1, 18.669, 10655.922, 319.565, 52801.010 23/06/09,18:32:18,05,08,1, 11.9,1,1, 18.669, 10655.926, 319.574, 52801.017 23/06/09,18:32:18,06,08,1, 11.9,1,1, 18.669, 10655.935, 319.571, 52800.978 23/06/09,18:32:18,07,08,1, 11.9,1,1, 18.669, 10655.929, 319.574, 52800.970 23/06/09,18:32:18,08,08,1, 11.9,1,1, 18.669, 10655.932, 319.631, 52801.013 23/06/09,18:32:18,09,08,1, 11.9,1,1, 18.669, 10655.948, 319.641, 52800.979 23/06/09,18:32:18,10,08,1, 11.9,1,1, 18.669, 10655.919, 319.572, 52800.979 23/06/09,18:32:18,11,08,1, 11.9,1,1, 18.669, 10655.895, 319.558, 52800.990 23/06/09,18:32:18,12,08,1, 11.9,1,1, 18.669, 10655.920, 319.576, 52800.988 23/06/09,18:32:18,13,08,1, 11.9,1,1, 18.669, 10655.914, 319.579, 52800.964 23/06/09,18:32:18,14,08,1, 11.9,1,1, 18.669, 10655.922, 319.608, 52800.965 23/06/09,18:32:18,15,08,1, 11.9,1,1, 18.669, 10655.923, 319.594, 52800.973 23/06/09,18:32:18,16,08,1, 11.9,1,1, 18.669, 10655.908, 319.623, 52800.999 23/06/09,18:32:18,17,08,1, 11.9,1,1, 18.669, 10655.905, 319.615, 52800.994 23/06/09,18:32:18,18,08,1, 11.9,1,1, 18.669, 10655.913, 319.592, 52800.952 23/06/09,18:32:18,19,08,1, 11.9,1,1, 18.669, 10655.937, 319.602, 52800.957 23/06/09,18:32:19,00,08,1, 11.9,1,1, 18.664, 10655.935, 319.602, 52800.957 23/06/09,18:32:19,01,08,1, 11.9,1,1, 18.664, 10655.924, 319.619, 52801.012 23/06/09,18:32:19,02,08,1, 11.9,1,1, 18.664, 10655.917, 319.573, 52800.981 23/06/09,18:32:19,03,08,1, 11.9,1,1, 18.664, 10655.913, 319.608, 52800.990 23/06/09,18:32:19,04,08,1, 11.9,1,1, 18.664, 10655.915, 319.620, 52801.023 23/06/09,18:32:19,05,08,1, 11.9,1,1, 18.664, 10655.903, 319.590, 52800.926 23/06/09,18:32:19,06,08,1, 11.9,1,1, 18.664, 10655.918, 319.609, 52800.947 23/06/09,18:32:19,07,08,1, 11.9,1,1, 18.664, 10655.898, 319.620, 52800.970 23/06/09,18:32:19,08,08,1, 11.9,1,1, 18.664, 10655.917, 319.618, 52800.991 23/06/09,18:32:19,09,08,1, 11.9,1,1, 18.664, 10655.886, 319.612, 52800.993 23/06/09,18:32:19,10,08,1, 11.9,1,1, 18.664, 10655.921, 319.632, 52801.000 23/06/09,18:32:19,11,08,1, 11.9,1,1, 18.664, 10655.898, 319.622, 52800.982 23/06/09,18:32:19,12,08,1, 11.9,1,1, 18.664, 10655.903, 319.606, 52800.994 23/06/09,18:32:19,13,08,1, 11.9,1,1, 18.664, 10655.922, 319.618, 52800.980 23/06/09,18:32:19,14,08,1, 11.9,1,1, 18.664, 10655.916, 319.646, 52800.955 23/06/09,18:32:19,15,08,1, 11.9,1,1, 18.664, 10655.921, 319.647, 52801.021 23/06/09,18:32:19,16,08,1, 11.9,1,1, 18.664, 10655.917, 319.625, 52800.986 23/06/09,18:32:19,17,08,1, 11.9,1,1, 18.664, 10655.933, 319.638, 52801.028 23/06/09,18:32:19,18,08,1, 11.9,1,1, 18.664, 10655.916, 319.657, 52801.005 23/06/09,18:32:19,19,08,1, 11.9,1,1, 18.664, 10655.930, 319.638, 52800.977 23/06/09,18:32:20,00,08,1, 11.9,1,1, 18.668, 10655.926, 319.638, 52800.977 23/06/09,18:32:20,01,08,1, 11.9,1,1, 18.668, 10655.892, 319.639, 52800.971 23/06/09,18:32:20,02,08,1, 11.9,1,1, 18.668, 10655.914, 319.652, 52801.038 23/06/09,18:32:20,03,08,1, 11.9,1,1, 18.668, 10655.904, 319.642, 52800.987 23/06/09,18:32:20,04,08,1, 11.9,1,1, 18.668, 10655.922, 319.647, 52801.009 23/06/09,18:32:20,05,08,1, 11.9,1,1, 18.668, 10655.941, 319.689, 52801.016 23/06/09,18:32:20,06,08,1, 11.9,1,1, 18.668, 10655.918, 319.647, 52801.040 23/06/09,18:32:20,07,08,1, 11.9,1,1, 18.668, 10655.927, 319.626, 52800.975 23/06/09,18:32:20,08,08,1, 11.9,1,1, 18.668, 10655.885, 319.638, 52800.998 23/06/09,18:32:20,09,08,1, 11.9,1,1, 18.668, 10655.923, 319.634, 52801.035 23/06/09,18:32:20,10,08,1, 11.9,1,1, 18.668, 10655.949, 319.634, 52800.992 23/06/09,18:32:20,11,08,1, 11.9,1,1, 18.668, 10655.912, 319.624, 52801.032 23/06/09,18:32:20,12,08,1, 11.9,1,1, 18.668, 10655.923, 319.680, 52801.034 23/06/09,18:32:20,13,08,1, 11.9,1,1, 18.668, 10655.926, 319.665, 52801.017 23/06/09,18:32:20,14,08,1, 11.9,1,1, 18.668, 10655.900, 319.634, 52801.030 23/06/09,18:32:20,15,08,1, 11.9,1,1, 18.668, 10655.921, 319.639, 52801.010 23/06/09,18:32:20,16,08,1, 11.9,1,1, 18.668, 10655.918, 319.653, 52801.037 23/06/09,18:32:20,17,08,1, 11.9,1,1, 18.668, 10655.919, 319.625, 52800.984 23/06/09,18:32:20,18,08,1, 11.9,1,1, 18.668, 10655.925, 319.641, 52800.995 23/06/09,18:32:20,19,08,1, 11.9,1,1, 18.668, 10655.928, 319.671, 52800.982 23/06/09,18:32:21,00,08,1, 11.9,1,1, 18.666, 10655.926, 319.671, 52800.982 23/06/09,18:32:21,01,08,1, 11.9,1,1, 18.666, 10655.906, 319.658, 52801.004 23/06/09,18:32:21,02,08,1, 11.9,1,1, 18.666, 10655.893, 319.671, 52801.031 23/06/09,18:32:21,03,08,1, 11.9,1,1, 18.666, 10655.887, 319.648, 52800.980 23/06/09,18:32:21,04,08,1, 11.9,1,1, 18.666, 10655.892, 319.647, 52800.995 23/06/09,18:32:21,05,08,1, 11.9,1,1, 18.666, 10655.896, 319.651, 52800.936 23/06/09,18:32:21,06,08,1, 11.9,1,1, 18.666, 10655.899, 319.647, 52801.017 23/06/09,18:32:21,07,08,1, 11.9,1,1, 18.666, 10655.882, 319.639, 52800.995 23/06/09,18:32:21,08,08,1, 11.9,1,1, 18.666, 10655.909, 319.659, 52800.973 23/06/09,18:32:21,09,08,1, 11.9,1,1, 18.666, 10655.901, 319.677, 52800.997 23/06/09,18:32:21,10,08,1, 11.9,1,1, 18.666, 10655.891, 319.639, 52800.961 23/06/09,18:32:21,11,08,1, 11.9,1,1, 18.666, 10655.904, 319.637, 52800.929 23/06/09,18:32:21,12,08,1, 11.9,1,1, 18.666, 10655.878, 319.656, 52800.920 23/06/09,18:32:21,13,08,1, 11.9,1,1, 18.666, 10655.915, 319.653, 52800.956 23/06/09,18:32:21,14,08,1, 11.9,1,1, 18.666, 10655.899, 319.652, 52801.006 23/06/09,18:32:21,15,08,1, 11.9,1,1, 18.666, 10655.880, 319.644, 52800.983 23/06/09,18:32:21,16,08,1, 11.9,1,1, 18.666, 10655.896, 319.663, 52801.000 23/06/09,18:32:21,17,08,1, 11.9,1,1, 18.666, 10655.896, 319.682, 52801.005 23/06/09,18:32:21,18,08,1, 11.9,1,1, 18.666, 10655.882, 319.658, 52800.984 23/06/09,18:32:21,19,08,1, 11.9,1,1, 18.666, 10655.904, 319.713, 52800.999 23/06/09,18:32:22,00,08,1, 11.9,1,1, 18.668, 10655.901, 319.713, 52800.999 23/06/09,18:32:22,01,08,1, 11.9,1,1, 18.668, 10655.873, 319.684, 52801.009 23/06/09,18:32:22,02,08,1, 11.9,1,1, 18.668, 10655.882, 319.651, 52800.990 23/06/09,18:32:22,03,08,1, 11.9,1,1, 18.668, 10655.882, 319.657, 52801.010 23/06/09,18:32:22,04,08,1, 11.9,1,1, 18.668, 10655.890, 319.663, 52801.008 23/06/09,18:32:22,05,08,1, 11.9,1,1, 18.668, 10655.894, 319.682, 52801.050 23/06/09,18:32:22,06,08,1, 11.9,1,1, 18.668, 10655.903, 319.670, 52801.025 23/06/09,18:32:22,07,08,1, 11.9,1,1, 18.668, 10655.895, 319.670, 52801.031 23/06/09,18:32:22,08,08,1, 11.9,1,1, 18.668, 10655.910, 319.645, 52800.988 23/06/09,18:32:22,09,08,1, 11.9,1,1, 18.668, 10655.912, 319.713, 52801.046 23/06/09,18:32:22,10,08,1, 11.9,1,1, 18.668, 10655.903, 319.690, 52801.017 23/06/09,18:32:22,11,08,1, 11.9,1,1, 18.668, 10655.879, 319.669, 52801.013 23/06/09,18:32:22,12,08,1, 11.9,1,1, 18.668, 10655.898, 319.702, 52800.985 23/06/09,18:32:22,13,08,1, 11.9,1,1, 18.668, 10655.888, 319.696, 52801.003 23/06/09,18:32:22,14,08,1, 11.9,1,1, 18.668, 10655.892, 319.674, 52800.961 23/06/09,18:32:22,15,08,1, 11.9,1,1, 18.668, 10655.890, 319.696, 52801.010 23/06/09,18:32:22,16,08,1, 11.9,1,1, 18.668, 10655.909, 319.707, 52801.004 23/06/09,18:32:22,17,08,1, 11.9,1,1, 18.668, 10655.909, 319.699, 52801.009 23/06/09,18:32:22,18,08,1, 11.9,1,1, 18.668, 10655.917, 319.691, 52801.000 23/06/09,18:32:22,19,08,1, 11.9,1,1, 18.668, 10655.926, 319.706, 52801.031 23/06/09,18:32:23,00,08,1, 11.9,1,1, 18.663, 10655.918, 319.706, 52801.031 23/06/09,18:32:23,01,08,1, 11.9,1,1, 18.663, 10655.894, 319.680, 52801.039 23/06/09,18:32:23,02,08,1, 11.9,1,1, 18.663, 10655.911, 319.708, 52801.006 23/06/09,18:32:23,03,08,1, 11.9,1,1, 18.663, 10655.911, 319.707, 52801.059 23/06/09,18:32:23,04,08,1, 11.9,1,1, 18.663, 10655.911, 319.687, 52801.003 23/06/09,18:32:23,05,08,1, 11.9,1,1, 18.663, 10655.931, 319.701, 52801.038 23/06/09,18:32:23,06,08,1, 11.9,1,1, 18.663, 10655.919, 319.734, 52801.036 23/06/09,18:32:23,07,08,1, 11.9,1,1, 18.663, 10655.917, 319.742, 52801.015 23/06/09,18:32:23,08,08,1, 11.9,1,1, 18.663, 10655.926, 319.726, 52801.032 23/06/09,18:32:23,09,08,1, 11.9,1,1, 18.663, 10655.928, 319.740, 52801.047 23/06/09,18:32:23,10,08,1, 11.9,1,1, 18.663, 10655.929, 319.708, 52801.022 23/06/09,18:32:23,11,08,1, 11.9,1,1, 18.663, 10655.939, 319.697, 52800.993 23/06/09,18:32:23,12,08,1, 11.9,1,1, 18.663, 10655.943, 319.740, 52801.051 23/06/09,18:32:23,13,08,1, 11.9,1,1, 18.663, 10655.950, 319.730, 52801.049 23/06/09,18:32:23,14,08,1, 11.9,1,1, 18.663, 10655.936, 319.704, 52801.065 23/06/09,18:32:23,15,08,1, 11.9,1,1, 18.663, 10655.938, 319.745, 52801.116 23/06/09,18:32:23,16,08,1, 11.9,1,1, 18.663, 10655.944, 319.751, 52801.055 23/06/09,18:32:23,17,08,1, 11.9,1,1, 18.663, 10655.930, 319.725, 52801.070 23/06/09,18:32:23,18,08,1, 11.9,1,1, 18.663, 10655.947, 319.729, 52801.045 23/06/09,18:32:23,19,08,1, 11.9,1,1, 18.663, 10655.959, 319.737, 52801.049 23/06/09,18:32:24,00,08,1, 11.9,1,1, 18.664, 10655.951, 319.737, 52801.049 23/06/09,18:32:24,01,08,1, 11.9,1,1, 18.664, 10655.930, 319.722, 52801.002 23/06/09,18:32:24,02,08,1, 11.9,1,1, 18.664, 10655.951, 319.750, 52801.027 23/06/09,18:32:24,03,08,1, 11.9,1,1, 18.664, 10655.955, 319.734, 52801.038 23/06/09,18:32:24,04,08,1, 11.9,1,1, 18.664, 10655.971, 319.746, 52801.057 23/06/09,18:32:24,05,08,1, 11.9,1,1, 18.664, 10655.947, 319.758, 52801.009 23/06/09,18:32:24,06,08,1, 11.9,1,1, 18.664, 10655.965, 319.735, 52801.079 23/06/09,18:32:24,07,08,1, 11.9,1,1, 18.664, 10655.977, 319.732, 52800.988 23/06/09,18:32:24,08,08,1, 11.9,1,1, 18.664, 10655.971, 319.734, 52801.017 23/06/09,18:32:24,09,08,1, 11.9,1,1, 18.664, 10655.982, 319.738, 52801.064 23/06/09,18:32:24,10,08,1, 11.9,1,1, 18.664, 10655.969, 319.731, 52800.985 23/06/09,18:32:24,11,08,1, 11.9,1,1, 18.664, 10655.984, 319.764, 52801.002 23/06/09,18:32:24,12,08,1, 11.9,1,1, 18.664, 10655.981, 319.768, 52800.999 23/06/09,18:32:24,13,08,1, 11.9,1,1, 18.664, 10655.971, 319.747, 52801.007 23/06/09,18:32:24,14,08,1, 11.9,1,1, 18.664, 10655.987, 319.744, 52801.066 23/06/09,18:32:24,15,08,1, 11.9,1,1, 18.664, 10655.986, 319.771, 52801.009 23/06/09,18:32:24,16,08,1, 11.9,1,1, 18.664, 10655.969, 319.734, 52801.037 23/06/09,18:32:24,17,08,1, 11.9,1,1, 18.664, 10655.972, 319.740, 52801.042 23/06/09,18:32:24,18,08,1, 11.9,1,1, 18.664, 10655.988, 319.752, 52801.045 23/06/09,18:32:24,19,08,1, 11.9,1,1, 18.664, 10655.997, 319.733, 52801.018 23/06/09,18:32:25,00,08,1, 12.0,1,1, 18.663, 10655.993, 319.733, 52801.018 23/06/09,18:32:25,01,08,1, 12.0,1,1, 18.663, 10656.001, 319.758, 52801.020 23/06/09,18:32:25,02,08,1, 12.0,1,1, 18.663, 10656.007, 319.748, 52801.074 23/06/09,18:32:25,03,08,1, 12.0,1,1, 18.663, 10655.997, 319.746, 52801.048 23/06/09,18:32:25,04,08,1, 12.0,1,1, 18.663, 10655.993, 319.739, 52801.062 23/06/09,18:32:25,05,08,1, 12.0,1,1, 18.663, 10655.997, 319.779, 52801.055 23/06/09,18:32:25,06,08,1, 12.0,1,1, 18.663, 10655.971, 319.734, 52801.088 23/06/09,18:32:25,07,08,1, 12.0,1,1, 18.663, 10655.995, 319.760, 52801.112 23/06/09,18:32:25,08,08,1, 12.0,1,1, 18.663, 10656.006, 319.745, 52801.056 23/06/09,18:32:25,09,08,1, 12.0,1,1, 18.663, 10656.015, 319.713, 52801.050 23/06/09,18:32:25,10,08,1, 12.0,1,1, 18.663, 10656.008, 319.725, 52801.021 23/06/09,18:32:25,11,08,1, 12.0,1,1, 18.663, 10656.026, 319.733, 52801.028 23/06/09,18:32:25,12,08,1, 12.0,1,1, 18.663, 10656.006, 319.744, 52801.028 23/06/09,18:32:25,13,08,1, 12.0,1,1, 18.663, 10656.043, 319.768, 52801.044 23/06/09,18:32:25,14,08,1, 12.0,1,1, 18.663, 10656.030, 319.761, 52801.064 23/06/09,18:32:25,15,08,1, 12.0,1,1, 18.663, 10656.032, 319.746, 52801.033 23/06/09,18:32:25,16,08,1, 12.0,1,1, 18.663, 10656.045, 319.772, 52801.014 23/06/09,18:32:25,17,08,1, 12.0,1,1, 18.663, 10656.047, 319.764, 52801.052 23/06/09,18:32:25,18,08,1, 12.0,1,1, 18.663, 10656.059, 319.768, 52801.021 23/06/09,18:32:25,19,08,1, 12.0,1,1, 18.663, 10656.070, 319.751, 52801.027 23/06/09,18:32:26,00,08,1, 11.9,1,1, 18.661, 10656.068, 319.751, 52801.027 23/06/09,18:32:26,01,08,1, 11.9,1,1, 18.661, 10656.030, 319.740, 52801.033 23/06/09,18:32:26,02,08,1, 11.9,1,1, 18.661, 10656.052, 319.734, 52801.051 23/06/09,18:32:26,03,08,1, 11.9,1,1, 18.661, 10656.037, 319.714, 52801.024 23/06/09,18:32:26,04,08,1, 11.9,1,1, 18.661, 10656.034, 319.718, 52801.036 23/06/09,18:32:26,05,08,1, 11.9,1,1, 18.661, 10656.086, 319.738, 52801.046 23/06/09,18:32:26,06,08,1, 11.9,1,1, 18.661, 10656.117, 319.761, 52801.047 23/06/09,18:32:26,07,08,1, 11.9,1,1, 18.661, 10656.094, 319.762, 52801.051 23/06/09,18:32:26,08,08,1, 11.9,1,1, 18.661, 10656.089, 319.764, 52801.010 23/06/09,18:32:26,09,08,1, 11.9,1,1, 18.661, 10656.096, 319.786, 52801.099 23/06/09,18:32:26,10,08,1, 11.9,1,1, 18.661, 10656.089, 319.735, 52801.004 23/06/09,18:32:26,11,08,1, 11.9,1,1, 18.661, 10656.089, 319.781, 52801.057 23/06/09,18:32:26,12,08,1, 11.9,1,1, 18.661, 10656.115, 319.765, 52801.051 23/06/09,18:32:26,13,08,1, 11.9,1,1, 18.661, 10656.099, 319.747, 52801.062 23/06/09,18:32:26,14,08,1, 11.9,1,1, 18.661, 10656.095, 319.741, 52801.059 23/06/09,18:32:26,15,08,1, 11.9,1,1, 18.661, 10656.131, 319.740, 52801.072 23/06/09,18:32:26,16,08,1, 11.9,1,1, 18.661, 10656.134, 319.715, 52801.051 23/06/09,18:32:26,17,08,1, 11.9,1,1, 18.661, 10656.103, 319.726, 52801.066 23/06/09,18:32:26,18,08,1, 11.9,1,1, 18.661, 10656.112, 319.754, 52801.058 23/06/09,18:32:26,19,08,1, 11.9,1,1, 18.661, 10656.107, 319.781, 52801.043 23/06/09,18:32:27,00,08,1, 11.9,1,1, 18.661, 10656.102, 319.781, 52801.043 23/06/09,18:32:27,01,08,1, 11.9,1,1, 18.661, 10656.117, 319.760, 52801.062 23/06/09,18:32:27,02,08,1, 11.9,1,1, 18.661, 10656.131, 319.747, 52801.067 23/06/09,18:32:27,03,08,1, 11.9,1,1, 18.661, 10656.118, 319.778, 52801.063 23/06/09,18:32:27,04,08,1, 11.9,1,1, 18.661, 10656.133, 319.775, 52801.048 23/06/09,18:32:27,05,08,1, 11.9,1,1, 18.661, 10656.132, 319.755, 52801.032 23/06/09,18:32:27,06,08,1, 11.9,1,1, 18.661, 10656.124, 319.778, 52801.019 23/06/09,18:32:27,07,08,1, 11.9,1,1, 18.661, 10656.138, 319.761, 52801.023 23/06/09,18:32:27,08,08,1, 11.9,1,1, 18.661, 10656.143, 319.756, 52801.025 23/06/09,18:32:27,09,08,1, 11.9,1,1, 18.661, 10656.140, 319.780, 52801.054 23/06/09,18:32:27,10,08,1, 11.9,1,1, 18.661, 10656.151, 319.769, 52801.010 23/06/09,18:32:27,11,08,1, 11.9,1,1, 18.661, 10656.138, 319.776, 52801.035 23/06/09,18:32:27,12,08,1, 11.9,1,1, 18.661, 10656.157, 319.740, 52801.039 23/06/09,18:32:27,13,08,1, 11.9,1,1, 18.661, 10656.184, 319.773, 52801.064 23/06/09,18:32:27,14,08,1, 11.9,1,1, 18.661, 10656.180, 319.754, 52801.057 23/06/09,18:32:27,15,08,1, 11.9,1,1, 18.661, 10656.176, 319.763, 52801.024 23/06/09,18:32:27,16,08,1, 11.9,1,1, 18.661, 10656.200, 319.772, 52801.092 23/06/09,18:32:27,17,08,1, 11.9,1,1, 18.661, 10656.186, 319.768, 52801.033 23/06/09,18:32:27,18,08,1, 11.9,1,1, 18.661, 10656.179, 319.769, 52801.030 23/06/09,18:32:27,19,08,1, 11.9,1,1, 18.661, 10656.221, 319.764, 52801.098 23/06/09,18:32:28,00,08,1, 12.0,1,1, 18.662, 10656.219, 319.764, 52801.098 23/06/09,18:32:28,01,08,1, 12.0,1,1, 18.662, 10656.202, 319.750, 52801.045 23/06/09,18:32:28,02,08,1, 12.0,1,1, 18.662, 10656.203, 319.744, 52801.092 23/06/09,18:32:28,03,08,1, 12.0,1,1, 18.662, 10656.202, 319.728, 52801.049 23/06/09,18:32:28,04,08,1, 12.0,1,1, 18.662, 10656.247, 319.735, 52801.028 23/06/09,18:32:28,05,08,1, 12.0,1,1, 18.662, 10656.250, 319.757, 52801.084 23/06/09,18:32:28,06,08,1, 12.0,1,1, 18.662, 10656.214, 319.745, 52801.045 23/06/09,18:32:28,07,08,1, 12.0,1,1, 18.662, 10656.243, 319.747, 52801.056 23/06/09,18:32:28,08,08,1, 12.0,1,1, 18.662, 10656.232, 319.769, 52801.042 23/06/09,18:32:28,09,08,1, 12.0,1,1, 18.662, 10656.212, 319.763, 52801.035 23/06/09,18:32:28,10,08,1, 12.0,1,1, 18.662, 10656.221, 319.745, 52801.049 23/06/09,18:32:28,11,08,1, 12.0,1,1, 18.662, 10656.226, 319.777, 52801.044 23/06/09,18:32:28,12,08,1, 12.0,1,1, 18.662, 10656.245, 319.750, 52801.057 23/06/09,18:32:28,13,08,1, 12.0,1,1, 18.662, 10656.266, 319.770, 52801.048 23/06/09,18:32:28,14,08,1, 12.0,1,1, 18.662, 10656.238, 319.758, 52801.056 23/06/09,18:32:28,15,08,1, 12.0,1,1, 18.662, 10656.254, 319.738, 52801.035 23/06/09,18:32:28,16,08,1, 12.0,1,1, 18.662, 10656.263, 319.754, 52801.103 23/06/09,18:32:28,17,08,1, 12.0,1,1, 18.662, 10656.262, 319.756, 52801.044 23/06/09,18:32:28,18,08,1, 12.0,1,1, 18.662, 10656.241, 319.742, 52801.052 23/06/09,18:32:28,19,08,1, 12.0,1,1, 18.662, 10656.269, 319.765, 52801.051 23/06/09,18:32:29,00,08,1, 11.9,1,1, 18.659, 10656.269, 319.765, 52801.051 23/06/09,18:32:29,01,08,1, 11.9,1,1, 18.659, 10656.263, 319.756, 52801.035 23/06/09,18:32:29,02,08,1, 11.9,1,1, 18.659, 10656.290, 319.757, 52801.040 23/06/09,18:32:29,03,08,1, 11.9,1,1, 18.659, 10656.286, 319.752, 52801.036 23/06/09,18:32:29,04,08,1, 11.9,1,1, 18.659, 10656.294, 319.751, 52801.115 23/06/09,18:32:29,05,08,1, 11.9,1,1, 18.659, 10656.313, 319.746, 52801.131 23/06/09,18:32:29,06,08,1, 11.9,1,1, 18.659, 10656.280, 319.734, 52801.052 23/06/09,18:32:29,07,08,1, 11.9,1,1, 18.659, 10656.283, 319.739, 52801.069 23/06/09,18:32:29,08,08,1, 11.9,1,1, 18.659, 10656.293, 319.748, 52801.070 23/06/09,18:32:29,09,08,1, 11.9,1,1, 18.659, 10656.284, 319.716, 52801.029 23/06/09,18:32:29,10,08,1, 11.9,1,1, 18.659, 10656.310, 319.733, 52801.062 23/06/09,18:32:29,11,08,1, 11.9,1,1, 18.659, 10656.305, 319.757, 52801.066 23/06/09,18:32:29,12,08,1, 11.9,1,1, 18.659, 10656.301, 319.716, 52801.092 23/06/09,18:32:29,13,08,1, 11.9,1,1, 18.659, 10656.322, 319.699, 52801.068 23/06/09,18:32:29,14,08,1, 11.9,1,1, 18.659, 10656.321, 319.741, 52801.081 23/06/09,18:32:29,15,08,1, 11.9,1,1, 18.659, 10656.287, 319.717, 52801.052 23/06/09,18:32:29,16,08,1, 11.9,1,1, 18.659, 10656.335, 319.732, 52801.049 23/06/09,18:32:29,17,08,1, 11.9,1,1, 18.659, 10656.333, 319.730, 52801.085 23/06/09,18:32:29,18,08,1, 11.9,1,1, 18.659, 10656.322, 319.736, 52801.079 23/06/09,18:32:29,19,08,1, 11.9,1,1, 18.659, 10656.343, 319.761, 52801.086 23/06/09,18:32:30,00,08,1, 11.9,1,1, 18.662, 10656.335, 319.761, 52801.086 23/06/09,18:32:30,01,08,1, 11.9,1,1, 18.662, 10656.323, 319.741, 52801.080 23/06/09,18:32:30,02,08,1, 11.9,1,1, 18.662, 10656.349, 319.750, 52801.087 23/06/09,18:32:30,03,08,1, 11.9,1,1, 18.662, 10656.346, 319.762, 52801.052 23/06/09,18:32:30,04,08,1, 11.9,1,1, 18.662, 10656.351, 319.748, 52801.091 23/06/09,18:32:30,05,08,1, 11.9,1,1, 18.662, 10656.357, 319.758, 52801.098 23/06/09,18:32:30,06,08,1, 11.9,1,1, 18.662, 10656.351, 319.753, 52801.110 23/06/09,18:32:30,07,08,1, 11.9,1,1, 18.662, 10656.345, 319.735, 52801.112 23/06/09,18:32:30,08,08,1, 11.9,1,1, 18.662, 10656.349, 319.749, 52801.120 23/06/09,18:32:30,09,08,1, 11.9,1,1, 18.662, 10656.338, 319.709, 52801.049 23/06/09,18:32:30,10,08,1, 11.9,1,1, 18.662, 10656.390, 319.750, 52801.069 23/06/09,18:32:30,11,08,1, 11.9,1,1, 18.662, 10656.359, 319.755, 52801.054 23/06/09,18:32:30,12,08,1, 11.9,1,1, 18.662, 10656.344, 319.713, 52801.090 23/06/09,18:32:30,13,08,1, 11.9,1,1, 18.662, 10656.372, 319.748, 52801.104 23/06/09,18:32:30,14,08,1, 11.9,1,1, 18.662, 10656.366, 319.726, 52801.115 23/06/09,18:32:30,15,08,1, 11.9,1,1, 18.662, 10656.394, 319.730, 52801.093 23/06/09,18:32:30,16,08,1, 11.9,1,1, 18.662, 10656.387, 319.763, 52801.119 23/06/09,18:32:30,17,08,1, 11.9,1,1, 18.662, 10656.365, 319.768, 52801.112 23/06/09,18:32:30,18,08,1, 11.9,1,1, 18.662, 10656.384, 319.753, 52801.076 23/06/09,18:32:30,19,08,1, 11.9,1,1, 18.662, 10656.377, 319.780, 52801.134 23/06/09,18:32:31,00,08,1, 11.9,1,1, 18.662, 10656.377, 319.780, 52801.134 23/06/09,18:32:31,01,08,1, 11.9,1,1, 18.662, 10656.396, 319.754, 52801.133 23/06/09,18:32:31,02,08,1, 11.9,1,1, 18.662, 10656.419, 319.746, 52801.115 23/06/09,18:32:31,03,08,1, 11.9,1,1, 18.662, 10656.413, 319.730, 52801.092 23/06/09,18:32:31,04,08,1, 11.9,1,1, 18.662, 10656.419, 319.753, 52801.121 23/06/09,18:32:31,05,08,1, 11.9,1,1, 18.662, 10656.433, 319.750, 52801.102 23/06/09,18:32:31,06,08,1, 11.9,1,1, 18.662, 10656.433, 319.702, 52801.085 23/06/09,18:32:31,07,08,1, 11.9,1,1, 18.662, 10656.430, 319.743, 52801.094 23/06/09,18:32:31,08,08,1, 11.9,1,1, 18.662, 10656.428, 319.737, 52801.117 23/06/09,18:32:31,09,08,1, 11.9,1,1, 18.662, 10656.430, 319.722, 52801.087 23/06/09,18:32:31,10,08,1, 11.9,1,1, 18.662, 10656.443, 319.750, 52801.094 23/06/09,18:32:31,11,08,1, 11.9,1,1, 18.662, 10656.438, 319.721, 52801.083 23/06/09,18:32:31,12,08,1, 11.9,1,1, 18.662, 10656.442, 319.727, 52801.058 23/06/09,18:32:31,13,08,1, 11.9,1,1, 18.662, 10656.439, 319.757, 52801.100 23/06/09,18:32:31,14,08,1, 11.9,1,1, 18.662, 10656.449, 319.739, 52801.091 23/06/09,18:32:31,15,08,1, 11.9,1,1, 18.662, 10656.476, 319.725, 52801.129 23/06/09,18:32:31,16,08,1, 11.9,1,1, 18.662, 10656.454, 319.752, 52801.114 23/06/09,18:32:31,17,08,1, 11.9,1,1, 18.662, 10656.458, 319.736, 52801.084 23/06/09,18:32:31,18,08,1, 11.9,1,1, 18.662, 10656.481, 319.753, 52801.111 23/06/09,18:32:31,19,08,1, 11.9,1,1, 18.662, 10656.470, 319.737, 52801.144 23/06/09,18:32:32,00,08,1, 11.9,1,1, 18.663, 10656.469, 319.737, 52801.144 23/06/09,18:32:32,01,08,1, 11.9,1,1, 18.663, 10656.491, 319.770, 52801.121 23/06/09,18:32:32,02,08,1, 11.9,1,1, 18.663, 10656.481, 319.743, 52801.080 23/06/09,18:32:32,03,08,1, 11.9,1,1, 18.663, 10656.502, 319.767, 52801.115 23/06/09,18:32:32,04,08,1, 11.9,1,1, 18.663, 10656.466, 319.763, 52801.136 23/06/09,18:32:32,05,08,1, 11.9,1,1, 18.663, 10656.506, 319.757, 52801.125 23/06/09,18:32:32,06,08,1, 11.9,1,1, 18.663, 10656.542, 319.746, 52800.952 23/06/09,18:32:32,07,08,1, 11.9,1,1, 18.663, 10656.491, 319.767, 52801.129 23/06/09,18:32:32,08,08,1, 11.9,1,1, 18.663, 10656.531, 319.738, 52800.956 23/06/09,18:32:32,09,08,1, 11.9,1,1, 18.663, 10656.484, 319.750, 52801.160 23/06/09,18:32:32,10,08,1, 11.9,1,1, 18.663, 10656.490, 319.743, 52801.130 23/06/09,18:32:32,11,08,1, 11.9,1,1, 18.663, 10656.516, 319.748, 52801.157 23/06/09,18:32:32,12,08,1, 11.9,1,1, 18.663, 10656.516, 319.773, 52801.144 23/06/09,18:32:32,13,08,1, 11.9,1,1, 18.663, 10656.520, 319.748, 52801.105 23/06/09,18:32:32,14,08,1, 11.9,1,1, 18.663, 10656.535, 319.764, 52801.104 23/06/09,18:32:32,15,08,1, 11.9,1,1, 18.663, 10656.510, 319.767, 52801.070 23/06/09,18:32:32,16,08,1, 11.9,1,1, 18.663, 10656.522, 319.780, 52801.090 23/06/09,18:32:32,17,08,1, 11.9,1,1, 18.663, 10656.526, 319.778, 52801.092 23/06/09,18:32:32,18,08,1, 11.9,1,1, 18.663, 10656.532, 319.795, 52801.090 23/06/09,18:32:32,19,08,1, 11.9,1,1, 18.663, 10656.550, 319.791, 52801.116 23/06/09,18:32:33,00,08,1, 11.9,1,1, 18.662, 10656.544, 319.791, 52801.116 23/06/09,18:32:33,01,08,1, 11.9,1,1, 18.662, 10656.562, 319.797, 52801.087 23/06/09,18:32:33,02,08,1, 11.9,1,1, 18.662, 10656.573, 319.819, 52801.094 23/06/09,18:32:33,03,08,1, 11.9,1,1, 18.662, 10656.559, 319.817, 52801.126 23/06/09,18:32:33,04,08,1, 11.9,1,1, 18.662, 10656.587, 319.812, 52801.136 23/06/09,18:32:33,05,08,1, 11.9,1,1, 18.662, 10656.594, 319.857, 52801.121 23/06/09,18:32:33,06,08,1, 11.9,1,1, 18.662, 10656.606, 319.821, 52801.122 23/06/09,18:32:33,07,08,1, 11.9,1,1, 18.662, 10656.600, 319.848, 52801.118 23/06/09,18:32:33,08,08,1, 11.9,1,1, 18.662, 10656.605, 319.833, 52801.138 23/06/09,18:32:33,09,08,1, 11.9,1,1, 18.662, 10656.609, 319.815, 52801.159 23/06/09,18:32:33,10,08,1, 11.9,1,1, 18.662, 10656.609, 319.853, 52801.125 23/06/09,18:32:33,11,08,1, 11.9,1,1, 18.662, 10656.616, 319.838, 52801.135 23/06/09,18:32:33,12,08,1, 11.9,1,1, 18.662, 10656.615, 319.819, 52801.124 23/06/09,18:32:33,13,08,1, 11.9,1,1, 18.662, 10656.639, 319.844, 52801.147 23/06/09,18:32:33,14,08,1, 11.9,1,1, 18.662, 10656.659, 319.837, 52801.148 23/06/09,18:32:33,15,08,1, 11.9,1,1, 18.662, 10656.656, 319.849, 52801.103 23/06/09,18:32:33,16,08,1, 11.9,1,1, 18.662, 10656.655, 319.850, 52801.160 23/06/09,18:32:33,17,08,1, 11.9,1,1, 18.662, 10656.640, 319.857, 52801.162 23/06/09,18:32:33,18,08,1, 11.9,1,1, 18.662, 10656.659, 319.847, 52801.125 23/06/09,18:32:33,19,08,1, 11.9,1,1, 18.662, 10656.678, 319.851, 52801.101 23/06/09,18:32:34,00,08,1, 11.9,1,1, 18.662, 10656.677, 319.851, 52801.101 23/06/09,18:32:34,01,08,1, 11.9,1,1, 18.662, 10656.659, 319.844, 52801.108 23/06/09,18:32:34,02,08,1, 11.9,1,1, 18.662, 10656.691, 319.832, 52801.161 23/06/09,18:32:34,03,08,1, 11.9,1,1, 18.662, 10656.688, 319.844, 52801.100 23/06/09,18:32:34,04,08,1, 11.9,1,1, 18.662, 10656.670, 319.843, 52801.154 23/06/09,18:32:34,05,08,1, 11.9,1,1, 18.662, 10656.697, 319.818, 52801.144 23/06/09,18:32:34,06,08,1, 11.9,1,1, 18.662, 10656.729, 319.859, 52801.146 23/06/09,18:32:34,07,08,1, 11.9,1,1, 18.662, 10656.705, 319.835, 52801.161 23/06/09,18:32:34,08,08,1, 11.9,1,1, 18.662, 10656.713, 319.849, 52801.157 23/06/09,18:32:34,09,08,1, 11.9,1,1, 18.662, 10656.723, 319.848, 52801.121 23/06/09,18:32:34,10,08,1, 11.9,1,1, 18.662, 10656.723, 319.833, 52801.121 23/06/09,18:32:34,11,08,1, 11.9,1,1, 18.662, 10656.739, 319.863, 52801.130 23/06/09,18:32:34,12,08,1, 11.9,1,1, 18.662, 10656.734, 319.868, 52801.146 23/06/09,18:32:34,13,08,1, 11.9,1,1, 18.662, 10656.747, 319.866, 52801.133 23/06/09,18:32:34,14,08,1, 11.9,1,1, 18.662, 10656.746, 319.825, 52801.202 23/06/09,18:32:34,15,08,1, 11.9,1,1, 18.662, 10656.758, 319.835, 52801.112 23/06/09,18:32:34,16,08,1, 11.9,1,1, 18.662, 10656.772, 319.850, 52801.091 23/06/09,18:32:34,17,08,1, 11.9,1,1, 18.662, 10656.743, 319.860, 52801.117 23/06/09,18:32:34,18,08,1, 11.9,1,1, 18.662, 10656.771, 319.847, 52801.129 23/06/09,18:32:34,19,08,1, 11.9,1,1, 18.662, 10656.777, 319.864, 52801.173 23/06/09,18:32:35,00,07,1, 11.9,1,1, 18.656, 10656.769, 319.864, 52801.173 23/06/09,18:32:35,01,07,1, 11.9,1,1, 18.656, 10656.777, 319.869, 52801.144 23/06/09,18:32:35,02,07,1, 11.9,1,1, 18.656, 10656.791, 319.841, 52801.114 23/06/09,18:32:35,03,07,1, 11.9,1,1, 18.656, 10656.779, 319.848, 52801.166 23/06/09,18:32:35,04,07,1, 11.9,1,1, 18.656, 10656.811, 319.867, 52801.158 23/06/09,18:32:35,05,07,1, 11.9,1,1, 18.656, 10656.820, 319.843, 52801.143 23/06/09,18:32:35,06,07,1, 11.9,1,1, 18.656, 10656.845, 319.883, 52801.199 23/06/09,18:32:35,07,07,1, 11.9,1,1, 18.656, 10656.817, 319.870, 52801.195 23/06/09,18:32:35,08,07,1, 11.9,1,1, 18.656, 10656.849, 319.856, 52801.191 23/06/09,18:32:35,09,07,1, 11.9,1,1, 18.656, 10656.854, 319.903, 52801.185 23/06/09,18:32:35,10,07,1, 11.9,1,1, 18.656, 10656.849, 319.869, 52801.163 23/06/09,18:32:35,11,07,1, 11.9,1,1, 18.656, 10656.854, 319.883, 52801.175 23/06/09,18:32:35,12,07,1, 11.9,1,1, 18.656, 10656.864, 319.861, 52801.154 23/06/09,18:32:35,13,07,1, 11.9,1,1, 18.656, 10656.884, 319.875, 52801.186 23/06/09,18:32:35,14,07,1, 11.9,1,1, 18.656, 10656.906, 319.886, 52801.177 23/06/09,18:32:35,15,07,1, 11.9,1,1, 18.656, 10656.869, 319.866, 52801.152 23/06/09,18:32:35,16,07,1, 11.9,1,1, 18.656, 10656.914, 319.908, 52801.214 23/06/09,18:32:35,17,07,1, 11.9,1,1, 18.656, 10656.886, 319.883, 52801.209 23/06/09,18:32:35,18,07,1, 11.9,1,1, 18.656, 10656.909, 319.880, 52801.140 23/06/09,18:32:35,19,07,1, 11.9,1,1, 18.656, 10656.900, 319.896, 52801.237 23/06/09,18:32:36,00,07,1, 12.0,1,1, 18.658, 10656.894, 319.896, 52801.237 23/06/09,18:32:36,01,07,1, 12.0,1,1, 18.658, 10656.911, 319.901, 52801.186 23/06/09,18:32:36,02,07,1, 12.0,1,1, 18.658, 10656.906, 319.847, 52801.160 23/06/09,18:32:36,03,07,1, 12.0,1,1, 18.658, 10656.924, 319.886, 52801.169 23/06/09,18:32:36,04,07,1, 12.0,1,1, 18.658, 10656.956, 319.888, 52801.188 23/06/09,18:32:36,05,07,1, 12.0,1,1, 18.658, 10656.965, 319.864, 52801.205 23/06/09,18:32:36,06,07,1, 12.0,1,1, 18.658, 10656.946, 319.886, 52801.187 23/06/09,18:32:36,07,07,1, 12.0,1,1, 18.658, 10656.950, 319.862, 52801.167 23/06/09,18:32:36,08,07,1, 12.0,1,1, 18.658, 10656.952, 319.890, 52801.143 23/06/09,18:32:36,09,07,1, 12.0,1,1, 18.658, 10656.962, 319.903, 52801.210 23/06/09,18:32:36,10,07,1, 12.0,1,1, 18.658, 10656.958, 319.892, 52801.133 23/06/09,18:32:36,11,07,1, 12.0,1,1, 18.658, 10657.010, 319.912, 52801.255 23/06/09,18:32:36,12,07,1, 12.0,1,1, 18.658, 10656.976, 319.891, 52801.285 23/06/09,18:32:36,13,07,1, 12.0,1,1, 18.658, 10656.989, 319.896, 52801.133 23/06/09,18:32:36,14,07,1, 12.0,1,1, 18.658, 10657.010, 319.907, 52801.184 23/06/09,18:32:36,15,07,1, 12.0,1,1, 18.658, 10657.002, 319.897, 52801.144 23/06/09,18:32:36,16,07,1, 12.0,1,1, 18.658, 10657.007, 319.912, 52801.186 23/06/09,18:32:36,17,07,1, 12.0,1,1, 18.658, 10657.006, 319.869, 52801.222 23/06/09,18:32:36,18,07,1, 12.0,1,1, 18.658, 10657.021, 319.882, 52801.193 23/06/09,18:32:36,19,07,1, 12.0,1,1, 18.658, 10657.025, 319.877, 52801.233 23/06/09,18:32:37,00,08,1, 11.9,1,1, 18.659, 10657.020, 319.877, 52801.233 23/06/09,18:32:37,01,08,1, 11.9,1,1, 18.659, 10657.050, 319.866, 52801.188 23/06/09,18:32:37,02,08,1, 11.9,1,1, 18.659, 10657.042, 319.858, 52801.212 23/06/09,18:32:37,03,08,1, 11.9,1,1, 18.659, 10657.031, 319.864, 52801.247 23/06/09,18:32:37,04,08,1, 11.9,1,1, 18.659, 10657.060, 319.888, 52801.191 23/06/09,18:32:37,05,08,1, 11.9,1,1, 18.659, 10657.054, 319.873, 52801.217 23/06/09,18:32:37,06,08,1, 11.9,1,1, 18.659, 10657.072, 319.887, 52801.229 23/06/09,18:32:37,07,08,1, 11.9,1,1, 18.659, 10657.061, 319.870, 52801.215 23/06/09,18:32:37,08,08,1, 11.9,1,1, 18.659, 10657.071, 319.900, 52801.349 23/06/09,18:32:37,09,08,1, 11.9,1,1, 18.659, 10657.049, 319.882, 52801.278 23/06/09,18:32:37,10,08,1, 11.9,1,1, 18.659, 10657.098, 319.852, 52801.230 23/06/09,18:32:37,11,08,1, 11.9,1,1, 18.659, 10657.058, 319.876, 52801.206 23/06/09,18:32:37,12,08,1, 11.9,1,1, 18.659, 10657.059, 319.864, 52801.190 23/06/09,18:32:37,13,08,1, 11.9,1,1, 18.659, 10657.105, 319.881, 52801.198 23/06/09,18:32:37,14,08,1, 11.9,1,1, 18.659, 10657.083, 319.863, 52801.222 23/06/09,18:32:37,15,08,1, 11.9,1,1, 18.659, 10657.104, 319.866, 52801.194 23/06/09,18:32:37,16,08,1, 11.9,1,1, 18.659, 10657.109, 319.868, 52801.190 23/06/09,18:32:37,17,08,1, 11.9,1,1, 18.659, 10657.100, 319.853, 52801.228 23/06/09,18:32:37,18,08,1, 11.9,1,1, 18.659, 10657.098, 319.836, 52801.209 23/06/09,18:32:37,19,08,1, 11.9,1,1, 18.659, 10657.125, 319.845, 52801.221 23/06/09,18:32:38,00,08,1, 11.9,1,1, 18.658, 10657.120, 319.845, 52801.221 23/06/09,18:32:38,01,08,1, 11.9,1,1, 18.658, 10657.094, 319.857, 52801.169 23/06/09,18:32:38,02,08,1, 11.9,1,1, 18.658, 10657.136, 319.857, 52801.217 23/06/09,18:32:38,03,08,1, 11.9,1,1, 18.658, 10657.136, 319.845, 52801.245 23/06/09,18:32:38,04,08,1, 11.9,1,1, 18.658, 10657.131, 319.847, 52801.215 23/06/09,18:32:38,05,08,1, 11.9,1,1, 18.658, 10657.147, 319.882, 52801.177 23/06/09,18:32:38,06,08,1, 11.9,1,1, 18.658, 10657.112, 319.868, 52801.171 23/06/09,18:32:38,07,08,1, 11.9,1,1, 18.658, 10657.147, 319.874, 52801.233 23/06/09,18:32:38,08,08,1, 11.9,1,1, 18.658, 10657.143, 319.869, 52801.231 23/06/09,18:32:38,09,08,1, 11.9,1,1, 18.658, 10657.138, 319.845, 52801.193 23/06/09,18:32:38,10,08,1, 11.9,1,1, 18.658, 10657.158, 319.885, 52801.246 23/06/09,18:32:38,11,08,1, 11.9,1,1, 18.658, 10657.139, 319.845, 52801.240 23/06/09,18:32:38,12,08,1, 11.9,1,1, 18.658, 10657.158, 319.891, 52801.262 23/06/09,18:32:38,13,08,1, 11.9,1,1, 18.658, 10657.162, 319.879, 52801.222 23/06/09,18:32:38,14,08,1, 11.9,1,1, 18.658, 10657.183, 319.881, 52801.215 23/06/09,18:32:38,15,08,1, 11.9,1,1, 18.658, 10657.158, 319.860, 52801.218 23/06/09,18:32:38,16,08,1, 11.9,1,1, 18.658, 10657.173, 319.834, 52801.220 23/06/09,18:32:38,17,08,1, 11.9,1,1, 18.658, 10657.195, 319.885, 52801.261 23/06/09,18:32:38,18,08,1, 11.9,1,1, 18.658, 10657.181, 319.862, 52801.230 23/06/09,18:32:38,19,08,1, 11.9,1,1, 18.658, 10657.179, 319.880, 52801.262 23/06/09,18:32:39,00,08,1, 11.9,1,1, 18.658, 10657.178, 319.880, 52801.262 23/06/09,18:32:39,01,08,1, 11.9,1,1, 18.658, 10657.171, 319.879, 52801.227 23/06/09,18:32:39,02,08,1, 11.9,1,1, 18.658, 10657.206, 319.861, 52801.233 23/06/09,18:32:39,03,08,1, 11.9,1,1, 18.658, 10657.181, 319.870, 52801.244 23/06/09,18:32:39,04,08,1, 11.9,1,1, 18.658, 10657.197, 319.882, 52801.222 23/06/09,18:32:39,05,08,1, 11.9,1,1, 18.658, 10657.167, 319.879, 52801.231 23/06/09,18:32:39,06,08,1, 11.9,1,1, 18.658, 10657.197, 319.888, 52801.266 23/06/09,18:32:39,07,08,1, 11.9,1,1, 18.658, 10657.196, 319.874, 52801.270 23/06/09,18:32:39,08,08,1, 11.9,1,1, 18.658, 10657.208, 319.838, 52801.279 23/06/09,18:32:39,09,08,1, 11.9,1,1, 18.658, 10657.200, 319.867, 52801.237 23/06/09,18:32:39,10,08,1, 11.9,1,1, 18.658, 10657.188, 319.862, 52801.279 23/06/09,18:32:39,11,08,1, 11.9,1,1, 18.658, 10657.213, 319.884, 52801.237 23/06/09,18:32:39,12,08,1, 11.9,1,1, 18.658, 10657.206, 319.867, 52801.238 23/06/09,18:32:39,13,08,1, 11.9,1,1, 18.658, 10657.234, 319.864, 52801.229 23/06/09,18:32:39,14,08,1, 11.9,1,1, 18.658, 10657.187, 319.877, 52801.192 23/06/09,18:32:39,15,08,1, 11.9,1,1, 18.658, 10657.192, 319.871, 52801.233 23/06/09,18:32:39,16,08,1, 11.9,1,1, 18.658, 10657.216, 319.886, 52801.190 23/06/09,18:32:39,17,08,1, 11.9,1,1, 18.658, 10657.229, 319.868, 52801.247 23/06/09,18:32:39,18,08,1, 11.9,1,1, 18.658, 10657.270, 319.880, 52801.263 23/06/09,18:32:39,19,08,1, 11.9,1,1, 18.658, 10657.250, 319.858, 52801.275 23/06/09,18:32:40,00,08,1, 11.9,1,1, 18.658, 10657.245, 319.858, 52801.275 23/06/09,18:32:40,01,08,1, 11.9,1,1, 18.658, 10657.223, 319.861, 52801.185 23/06/09,18:32:40,02,08,1, 11.9,1,1, 18.658, 10657.226, 319.857, 52801.211 23/06/09,18:32:40,03,08,1, 11.9,1,1, 18.658, 10657.251, 319.879, 52801.272 23/06/09,18:32:40,04,08,1, 11.9,1,1, 18.658, 10657.242, 319.846, 52801.204 23/06/09,18:32:40,05,08,1, 11.9,1,1, 18.658, 10657.274, 319.860, 52801.244 23/06/09,18:32:40,06,08,1, 11.9,1,1, 18.658, 10657.274, 319.854, 52801.218 23/06/09,18:32:40,07,08,1, 11.9,1,1, 18.658, 10657.263, 319.845, 52801.221 23/06/09,18:32:40,08,08,1, 11.9,1,1, 18.658, 10657.261, 319.866, 52801.207 23/06/09,18:32:40,09,08,1, 11.9,1,1, 18.658, 10657.272, 319.838, 52801.231 23/06/09,18:32:40,10,08,1, 11.9,1,1, 18.658, 10657.274, 319.857, 52801.251 23/06/09,18:32:40,11,08,1, 11.9,1,1, 18.658, 10657.264, 319.859, 52801.233 23/06/09,18:32:40,12,08,1, 11.9,1,1, 18.658, 10657.273, 319.870, 52801.252 23/06/09,18:32:40,13,08,1, 11.9,1,1, 18.658, 10657.271, 319.822, 52801.179 23/06/09,18:32:40,14,08,1, 11.9,1,1, 18.658, 10657.271, 319.893, 52801.230 23/06/09,18:32:40,15,08,1, 11.9,1,1, 18.658, 10657.280, 319.844, 52801.263 23/06/09,18:32:40,16,08,1, 11.9,1,1, 18.658, 10657.287, 319.867, 52801.255 23/06/09,18:32:40,17,08,1, 11.9,1,1, 18.658, 10657.278, 319.865, 52801.240 23/06/09,18:32:40,18,08,1, 11.9,1,1, 18.658, 10657.307, 319.853, 52801.247 23/06/09,18:32:40,19,08,1, 11.9,1,1, 18.658, 10657.313, 319.883, 52801.280 23/06/09,18:32:41,00,08,1, 11.9,1,1, 18.654, 10657.312, 319.883, 52801.280 23/06/09,18:32:41,01,08,1, 11.9,1,1, 18.654, 10657.314, 319.882, 52801.300 23/06/09,18:32:41,02,08,1, 11.9,1,1, 18.654, 10657.297, 319.892, 52801.278 23/06/09,18:32:41,03,08,1, 11.9,1,1, 18.654, 10657.333, 319.885, 52801.294 23/06/09,18:32:41,04,08,1, 11.9,1,1, 18.654, 10657.363, 319.885, 52801.240 23/06/09,18:32:41,05,08,1, 11.9,1,1, 18.654, 10657.324, 319.883, 52801.259 23/06/09,18:32:41,06,08,1, 11.9,1,1, 18.654, 10657.334, 319.899, 52801.270 23/06/09,18:32:41,07,08,1, 11.9,1,1, 18.654, 10657.326, 319.904, 52801.277 23/06/09,18:32:41,08,08,1, 11.9,1,1, 18.654, 10657.346, 319.908, 52801.303 23/06/09,18:32:41,09,08,1, 11.9,1,1, 18.654, 10657.333, 319.885, 52801.277 23/06/09,18:32:41,10,08,1, 11.9,1,1, 18.654, 10657.371, 319.881, 52801.307 23/06/09,18:32:41,11,08,1, 11.9,1,1, 18.654, 10657.358, 319.909, 52801.291 23/06/09,18:32:41,12,08,1, 11.9,1,1, 18.654, 10657.346, 319.884, 52801.276 23/06/09,18:32:41,13,08,1, 11.9,1,1, 18.654, 10657.365, 319.879, 52801.305 23/06/09,18:32:41,14,08,1, 11.9,1,1, 18.654, 10657.360, 319.885, 52801.262 23/06/09,18:32:41,15,08,1, 11.9,1,1, 18.654, 10657.372, 319.907, 52801.299 23/06/09,18:32:41,16,08,1, 11.9,1,1, 18.654, 10657.377, 319.878, 52801.135 23/06/09,18:32:41,17,08,1, 11.9,1,1, 18.654, 10657.380, 319.905, 52801.228 23/06/09,18:32:41,18,08,1, 11.9,1,1, 18.654, 10657.377, 319.881, 52801.287 23/06/09,18:32:41,19,08,1, 11.9,1,1, 18.654, 10657.395, 319.876, 52801.254 23/06/09,18:32:42,00,08,1, 11.9,1,1, 18.654, 10657.395, 319.876, 52801.254 23/06/09,18:32:42,01,08,1, 11.9,1,1, 18.654, 10657.353, 319.884, 52801.268 23/06/09,18:32:42,02,08,1, 11.9,1,1, 18.654, 10657.372, 319.895, 52801.237 23/06/09,18:32:42,03,08,1, 11.9,1,1, 18.654, 10657.387, 319.901, 52801.277 23/06/09,18:32:42,04,08,1, 11.9,1,1, 18.654, 10657.405, 319.911, 52801.272 23/06/09,18:32:42,05,08,1, 11.9,1,1, 18.654, 10657.401, 319.932, 52801.269 23/06/09,18:32:42,06,08,1, 11.9,1,1, 18.654, 10657.414, 319.921, 52801.276 23/06/09,18:32:42,07,08,1, 11.9,1,1, 18.654, 10657.398, 319.916, 52801.310 23/06/09,18:32:42,08,08,1, 11.9,1,1, 18.654, 10657.413, 319.953, 52801.292 23/06/09,18:32:42,09,08,1, 11.9,1,1, 18.654, 10657.425, 319.931, 52801.309 23/06/09,18:32:42,10,08,1, 11.9,1,1, 18.654, 10657.445, 319.960, 52801.283 23/06/09,18:32:42,11,08,1, 11.9,1,1, 18.654, 10657.443, 319.949, 52801.261 23/06/09,18:32:42,12,08,1, 11.9,1,1, 18.654, 10657.451, 319.950, 52801.307 23/06/09,18:32:42,13,08,1, 11.9,1,1, 18.654, 10657.442, 319.970, 52801.248 23/06/09,18:32:42,14,08,1, 11.9,1,1, 18.654, 10657.454, 319.947, 52801.266 23/06/09,18:32:42,15,08,1, 11.9,1,1, 18.654, 10657.477, 319.965, 52801.313 23/06/09,18:32:42,16,08,1, 11.9,1,1, 18.654, 10657.463, 319.967, 52801.258 23/06/09,18:32:42,17,08,1, 11.9,1,1, 18.654, 10657.477, 319.938, 52801.287 23/06/09,18:32:42,18,08,1, 11.9,1,1, 18.654, 10657.472, 319.943, 52801.250 23/06/09,18:32:42,19,08,1, 11.9,1,1, 18.654, 10657.501, 319.962, 52801.272 23/06/09,18:32:43,00,07,1, 11.9,1,1, 18.656, 10657.495, 319.962, 52801.272 23/06/09,18:32:43,01,07,1, 11.9,1,1, 18.656, 10657.496, 319.959, 52801.276 23/06/09,18:32:43,02,07,1, 11.9,1,1, 18.656, 10657.467, 319.932, 52801.309 23/06/09,18:32:43,03,07,1, 11.9,1,1, 18.656, 10657.486, 319.961, 52801.303 23/06/09,18:32:43,04,07,1, 11.9,1,1, 18.656, 10657.484, 319.941, 52801.356 23/06/09,18:32:43,05,07,1, 11.9,1,1, 18.656, 10657.491, 319.968, 52801.293 23/06/09,18:32:43,06,07,1, 11.9,1,1, 18.656, 10657.486, 319.950, 52801.304 23/06/09,18:32:43,07,07,1, 11.9,1,1, 18.656, 10657.518, 319.956, 52801.294 23/06/09,18:32:43,08,07,1, 11.9,1,1, 18.656, 10657.508, 319.974, 52801.325 23/06/09,18:32:43,09,07,1, 11.9,1,1, 18.656, 10657.546, 319.964, 52801.333 23/06/09,18:32:43,10,07,1, 11.9,1,1, 18.656, 10657.562, 319.961, 52801.325 23/06/09,18:32:43,11,07,1, 11.9,1,1, 18.656, 10657.530, 319.971, 52801.318 23/06/09,18:32:43,12,07,1, 11.9,1,1, 18.656, 10657.535, 319.999, 52801.325 23/06/09,18:32:43,13,07,1, 11.9,1,1, 18.656, 10657.548, 319.961, 52801.356 23/06/09,18:32:43,14,07,1, 11.9,1,1, 18.656, 10657.542, 319.997, 52801.312 23/06/09,18:32:43,15,07,1, 11.9,1,1, 18.656, 10657.539, 319.962, 52801.335 23/06/09,18:32:43,16,07,1, 11.9,1,1, 18.656, 10657.558, 319.995, 52801.338 23/06/09,18:32:43,17,07,1, 11.9,1,1, 18.656, 10657.569, 319.967, 52801.342 23/06/09,18:32:43,18,07,1, 11.9,1,1, 18.656, 10657.576, 319.991, 52801.348 23/06/09,18:32:43,19,07,1, 11.9,1,1, 18.656, 10657.586, 319.970, 52801.299 23/06/09,18:32:44,00,07,1, 11.9,1,1, 18.655, 10657.579, 319.970, 52801.299 23/06/09,18:32:44,01,07,1, 11.9,1,1, 18.655, 10657.591, 319.961, 52801.351 23/06/09,18:32:44,02,07,1, 11.9,1,1, 18.655, 10657.566, 319.971, 52801.326 23/06/09,18:32:44,03,07,1, 11.9,1,1, 18.655, 10657.596, 319.983, 52801.336 23/06/09,18:32:44,04,07,1, 11.9,1,1, 18.655, 10657.568, 319.980, 52801.300 23/06/09,18:32:44,05,07,1, 11.9,1,1, 18.655, 10657.592, 319.989, 52801.333 23/06/09,18:32:44,06,07,1, 11.9,1,1, 18.655, 10657.593, 319.966, 52801.347 23/06/09,18:32:44,07,07,1, 11.9,1,1, 18.655, 10657.584, 320.052, 52801.335 23/06/09,18:32:44,08,07,1, 11.9,1,1, 18.655, 10657.588, 320.008, 52801.349 23/06/09,18:32:44,09,07,1, 11.9,1,1, 18.655, 10657.615, 320.002, 52801.367 23/06/09,18:32:44,10,07,1, 11.9,1,1, 18.655, 10657.618, 319.994, 52801.350 23/06/09,18:32:44,11,07,1, 11.9,1,1, 18.655, 10657.616, 320.004, 52801.337 23/06/09,18:32:44,12,07,1, 11.9,1,1, 18.655, 10657.600, 320.001, 52801.318 23/06/09,18:32:44,13,07,1, 11.9,1,1, 18.655, 10657.641, 320.017, 52801.356 23/06/09,18:32:44,14,07,1, 11.9,1,1, 18.655, 10657.629, 320.019, 52801.311 23/06/09,18:32:44,15,07,1, 11.9,1,1, 18.655, 10657.628, 320.027, 52801.332 23/06/09,18:32:44,16,07,1, 11.9,1,1, 18.655, 10657.645, 320.022, 52801.356 23/06/09,18:32:44,17,07,1, 11.9,1,1, 18.655, 10657.610, 320.010, 52801.334 23/06/09,18:32:44,18,07,1, 11.9,1,1, 18.655, 10657.624, 320.005, 52801.337 23/06/09,18:32:44,19,07,1, 11.9,1,1, 18.655, 10657.628, 320.004, 52801.341 23/06/09,18:32:45,00,07,1, 12.0,1,1, 18.656, 10657.620, 320.004, 52801.341 23/06/09,18:32:45,01,07,1, 12.0,1,1, 18.656, 10657.636, 320.040, 52801.351 23/06/09,18:32:45,02,07,1, 12.0,1,1, 18.656, 10657.633, 320.028, 52801.331 23/06/09,18:32:45,03,07,1, 12.0,1,1, 18.656, 10657.637, 320.005, 52801.372 23/06/09,18:32:45,04,07,1, 12.0,1,1, 18.656, 10657.649, 320.009, 52801.345 23/06/09,18:32:45,05,07,1, 12.0,1,1, 18.656, 10657.646, 320.030, 52801.339 23/06/09,18:32:45,06,07,1, 12.0,1,1, 18.656, 10657.638, 320.056, 52801.399 23/06/09,18:32:45,07,07,1, 12.0,1,1, 18.656, 10657.650, 320.003, 52801.373 23/06/09,18:32:45,08,07,1, 12.0,1,1, 18.656, 10657.637, 320.038, 52801.384 23/06/09,18:32:45,09,07,1, 12.0,1,1, 18.656, 10657.642, 320.005, 52801.336 23/06/09,18:32:45,10,07,1, 12.0,1,1, 18.656, 10657.619, 320.026, 52801.361 23/06/09,18:32:45,11,07,1, 12.0,1,1, 18.656, 10657.627, 320.009, 52801.316 23/06/09,18:32:45,12,07,1, 12.0,1,1, 18.656, 10657.650, 320.038, 52801.383 23/06/09,18:32:45,13,07,1, 12.0,1,1, 18.656, 10657.649, 320.002, 52801.314 23/06/09,18:32:45,14,07,1, 12.0,1,1, 18.656, 10657.640, 320.017, 52801.366 23/06/09,18:32:45,15,07,1, 12.0,1,1, 18.656, 10657.644, 320.000, 52801.376 23/06/09,18:32:45,16,07,1, 12.0,1,1, 18.656, 10657.661, 320.029, 52801.365 23/06/09,18:32:45,17,07,1, 12.0,1,1, 18.656, 10657.624, 320.009, 52801.354 23/06/09,18:32:45,18,07,1, 12.0,1,1, 18.656, 10657.636, 320.061, 52801.374 23/06/09,18:32:45,19,07,1, 12.0,1,1, 18.656, 10657.643, 320.051, 52801.388 23/06/09,18:32:46,00,07,1, 11.9,1,1, 18.655, 10657.637, 320.051, 52801.388 23/06/09,18:32:46,01,07,1, 11.9,1,1, 18.655, 10657.662, 320.034, 52801.426 23/06/09,18:32:46,02,07,1, 11.9,1,1, 18.655, 10657.641, 320.035, 52801.394 23/06/09,18:32:46,03,07,1, 11.9,1,1, 18.655, 10657.703, 320.054, 52801.382 23/06/09,18:32:46,04,07,1, 11.9,1,1, 18.655, 10657.638, 320.030, 52801.369 23/06/09,18:32:46,05,07,1, 11.9,1,1, 18.655, 10657.666, 320.051, 52801.410 23/06/09,18:32:46,06,07,1, 11.9,1,1, 18.655, 10657.649, 320.028, 52801.387 23/06/09,18:32:46,07,07,1, 11.9,1,1, 18.655, 10657.650, 320.010, 52801.386 23/06/09,18:32:46,08,07,1, 11.9,1,1, 18.655, 10657.663, 319.996, 52801.434 23/06/09,18:32:46,09,07,1, 11.9,1,1, 18.655, 10657.660, 320.024, 52801.391 23/06/09,18:32:46,10,07,1, 11.9,1,1, 18.655, 10657.652, 320.028, 52801.413 23/06/09,18:32:46,11,07,1, 11.9,1,1, 18.655, 10657.684, 320.036, 52801.415 23/06/09,18:32:46,12,07,1, 11.9,1,1, 18.655, 10657.657, 320.045, 52801.414 23/06/09,18:32:46,13,07,1, 11.9,1,1, 18.655, 10657.667, 320.049, 52801.428 23/06/09,18:32:46,14,07,1, 11.9,1,1, 18.655, 10657.683, 320.049, 52801.431 23/06/09,18:32:46,15,07,1, 11.9,1,1, 18.655, 10657.669, 320.053, 52801.436 23/06/09,18:32:46,16,07,1, 11.9,1,1, 18.655, 10657.653, 320.023, 52801.438 23/06/09,18:32:46,17,07,1, 11.9,1,1, 18.655, 10657.660, 320.028, 52801.474 23/06/09,18:32:46,18,07,1, 11.9,1,1, 18.655, 10657.683, 320.029, 52801.433 23/06/09,18:32:46,19,07,1, 11.9,1,1, 18.655, 10657.663, 320.035, 52801.425 23/06/09,18:32:47,00,07,1, 12.0,1,1, 18.653, 10657.662, 320.035, 52801.425 23/06/09,18:32:47,01,07,1, 12.0,1,1, 18.653, 10657.670, 320.024, 52801.414 23/06/09,18:32:47,02,07,1, 12.0,1,1, 18.653, 10657.665, 320.032, 52801.373 23/06/09,18:32:47,03,07,1, 12.0,1,1, 18.653, 10657.671, 320.045, 52801.392 23/06/09,18:32:47,04,07,1, 12.0,1,1, 18.653, 10657.651, 320.020, 52801.373 23/06/09,18:32:47,05,07,1, 12.0,1,1, 18.653, 10657.671, 320.040, 52801.452 23/06/09,18:32:47,06,07,1, 12.0,1,1, 18.653, 10657.637, 320.024, 52801.386 23/06/09,18:32:47,07,07,1, 12.0,1,1, 18.653, 10657.632, 320.055, 52801.447 23/06/09,18:32:47,08,07,1, 12.0,1,1, 18.653, 10657.651, 320.047, 52801.436 23/06/09,18:32:47,09,07,1, 12.0,1,1, 18.653, 10657.648, 320.050, 52801.403 23/06/09,18:32:47,10,07,1, 12.0,1,1, 18.653, 10657.659, 320.017, 52801.365 23/06/09,18:32:47,11,07,1, 12.0,1,1, 18.653, 10657.656, 320.040, 52801.427 23/06/09,18:32:47,12,07,1, 12.0,1,1, 18.653, 10657.647, 320.038, 52801.425 23/06/09,18:32:47,13,07,1, 12.0,1,1, 18.653, 10657.659, 320.012, 52801.405 23/06/09,18:32:47,14,07,1, 12.0,1,1, 18.653, 10657.651, 320.015, 52801.385 23/06/09,18:32:47,15,07,1, 12.0,1,1, 18.653, 10657.669, 320.011, 52801.359 23/06/09,18:32:47,16,07,1, 12.0,1,1, 18.653, 10657.649, 320.002, 52801.418 23/06/09,18:32:47,17,07,1, 12.0,1,1, 18.653, 10657.663, 320.024, 52801.473 23/06/09,18:32:47,18,07,1, 12.0,1,1, 18.653, 10657.663, 320.032, 52801.453 23/06/09,18:32:47,19,07,1, 12.0,1,1, 18.653, 10657.655, 320.040, 52801.438 23/06/09,18:32:48,00,07,1, 11.9,1,1, 18.653, 10657.654, 320.040, 52801.438 23/06/09,18:32:48,01,07,1, 11.9,1,1, 18.653, 10657.687, 320.040, 52801.446 23/06/09,18:32:48,02,07,1, 11.9,1,1, 18.653, 10657.642, 320.025, 52801.460 23/06/09,18:32:48,03,07,1, 11.9,1,1, 18.653, 10657.628, 320.032, 52801.429 23/06/09,18:32:48,04,07,1, 11.9,1,1, 18.653, 10657.642, 320.042, 52801.430 23/06/09,18:32:48,05,07,1, 11.9,1,1, 18.653, 10657.641, 320.022, 52801.392 23/06/09,18:32:48,06,07,1, 11.9,1,1, 18.653, 10657.657, 320.030, 52801.401 23/06/09,18:32:48,07,07,1, 11.9,1,1, 18.653, 10657.659, 320.033, 52801.455 23/06/09,18:32:48,08,07,1, 11.9,1,1, 18.653, 10657.628, 320.029, 52801.447 23/06/09,18:32:48,09,07,1, 11.9,1,1, 18.653, 10657.634, 320.036, 52801.414 23/06/09,18:32:48,10,07,1, 11.9,1,1, 18.653, 10657.631, 320.047, 52801.416 23/06/09,18:32:48,11,07,1, 11.9,1,1, 18.653, 10657.641, 320.045, 52801.426 23/06/09,18:32:48,12,07,1, 11.9,1,1, 18.653, 10657.627, 320.070, 52801.396 23/06/09,18:32:48,13,07,1, 11.9,1,1, 18.653, 10657.631, 320.036, 52801.448 23/06/09,18:32:48,14,07,1, 11.9,1,1, 18.653, 10657.623, 320.059, 52801.430 23/06/09,18:32:48,15,07,1, 11.9,1,1, 18.653, 10657.629, 320.043, 52801.385 23/06/09,18:32:48,16,07,1, 11.9,1,1, 18.653, 10657.610, 320.018, 52801.445 23/06/09,18:32:48,17,07,1, 11.9,1,1, 18.653, 10657.594, 320.023, 52801.415 23/06/09,18:32:48,18,07,1, 11.9,1,1, 18.653, 10657.615, 320.027, 52801.411 23/06/09,18:32:48,19,07,1, 11.9,1,1, 18.653, 10657.626, 320.002, 52801.420 23/06/09,18:32:49,00,07,1, 11.9,1,1, 18.653, 10657.620, 320.002, 52801.420 23/06/09,18:32:49,01,07,1, 11.9,1,1, 18.653, 10657.607, 320.063, 52801.450 23/06/09,18:32:49,02,07,1, 11.9,1,1, 18.653, 10657.607, 320.078, 52801.447 23/06/09,18:32:49,03,07,1, 11.9,1,1, 18.653, 10657.618, 320.063, 52801.440 23/06/09,18:32:49,04,07,1, 11.9,1,1, 18.653, 10657.612, 320.073, 52801.439 23/06/09,18:32:49,05,07,1, 11.9,1,1, 18.653, 10657.595, 320.037, 52801.463 23/06/09,18:32:49,06,07,1, 11.9,1,1, 18.653, 10657.599, 320.065, 52801.463 23/06/09,18:32:49,07,07,1, 11.9,1,1, 18.653, 10657.606, 320.056, 52801.462 23/06/09,18:32:49,08,07,1, 11.9,1,1, 18.653, 10657.585, 320.050, 52801.498 23/06/09,18:32:49,09,07,1, 11.9,1,1, 18.653, 10657.588, 320.050, 52801.431 23/06/09,18:32:49,10,07,1, 11.9,1,1, 18.653, 10657.611, 320.064, 52801.475 23/06/09,18:32:49,11,07,1, 11.9,1,1, 18.653, 10657.585, 320.060, 52801.451 23/06/09,18:32:49,12,07,1, 11.9,1,1, 18.653, 10657.595, 320.065, 52801.452 23/06/09,18:32:49,13,07,1, 11.9,1,1, 18.653, 10657.585, 320.070, 52801.485 23/06/09,18:32:49,14,07,1, 11.9,1,1, 18.653, 10657.589, 320.082, 52801.466 23/06/09,18:32:49,15,07,1, 11.9,1,1, 18.653, 10657.586, 320.073, 52801.466 23/06/09,18:32:49,16,07,1, 11.9,1,1, 18.653, 10657.589, 320.071, 52801.448 23/06/09,18:32:49,17,07,1, 11.9,1,1, 18.653, 10657.591, 320.090, 52801.499 23/06/09,18:32:49,18,07,1, 11.9,1,1, 18.653, 10657.578, 320.058, 52801.438 23/06/09,18:32:49,19,07,1, 11.9,1,1, 18.653, 10657.541, 320.076, 52801.477 23/06/09,18:32:50,00,07,1, 11.9,1,1, 18.652, 10657.537, 320.076, 52801.477 23/06/09,18:32:50,01,07,1, 11.9,1,1, 18.652, 10657.555, 320.074, 52801.474 23/06/09,18:32:50,02,07,1, 11.9,1,1, 18.652, 10657.595, 320.093, 52801.496 23/06/09,18:32:50,03,07,1, 11.9,1,1, 18.652, 10657.567, 320.102, 52801.498 23/06/09,18:32:50,04,07,1, 11.9,1,1, 18.652, 10657.547, 320.091, 52801.467 23/06/09,18:32:50,05,07,1, 11.9,1,1, 18.652, 10657.568, 320.102, 52801.501 23/06/09,18:32:50,06,07,1, 11.9,1,1, 18.652, 10657.565, 320.088, 52801.474 23/06/09,18:32:50,07,07,1, 11.9,1,1, 18.652, 10657.558, 320.097, 52801.493 23/06/09,18:32:50,08,07,1, 11.9,1,1, 18.652, 10657.571, 320.080, 52801.510 23/06/09,18:32:50,09,07,1, 11.9,1,1, 18.652, 10657.563, 320.113, 52801.468 23/06/09,18:32:50,10,07,1, 11.9,1,1, 18.652, 10657.548, 320.076, 52801.479 23/06/09,18:32:50,11,07,1, 11.9,1,1, 18.652, 10657.542, 320.098, 52801.552 23/06/09,18:32:50,12,07,1, 11.9,1,1, 18.652, 10657.550, 320.072, 52801.500 23/06/09,18:32:50,13,07,1, 11.9,1,1, 18.652, 10657.549, 320.114, 52801.519 23/06/09,18:32:50,14,07,1, 11.9,1,1, 18.652, 10657.548, 320.095, 52801.534 23/06/09,18:32:50,15,07,1, 11.9,1,1, 18.652, 10657.554, 320.114, 52801.507 23/06/09,18:32:50,16,07,1, 11.9,1,1, 18.652, 10657.538, 320.103, 52801.506 23/06/09,18:32:50,17,07,1, 11.9,1,1, 18.652, 10657.551, 320.112, 52801.497 23/06/09,18:32:50,18,07,1, 11.9,1,1, 18.652, 10657.539, 320.082, 52801.536 23/06/09,18:32:50,19,07,1, 11.9,1,1, 18.652, 10657.538, 320.098, 52801.473 23/06/09,18:32:51,00,07,1, 11.9,1,1, 18.654, 10657.537, 320.098, 52801.473 23/06/09,18:32:51,01,07,1, 11.9,1,1, 18.654, 10657.547, 320.082, 52801.544 23/06/09,18:32:51,02,07,1, 11.9,1,1, 18.654, 10657.533, 320.106, 52801.477 23/06/09,18:32:51,03,07,1, 11.9,1,1, 18.654, 10657.530, 320.120, 52801.487 23/06/09,18:32:51,04,07,1, 11.9,1,1, 18.654, 10657.492, 320.109, 52801.524 23/06/09,18:32:51,05,07,1, 11.9,1,1, 18.654, 10657.523, 320.109, 52801.487 23/06/09,18:32:51,06,07,1, 11.9,1,1, 18.654, 10657.516, 320.118, 52801.497 23/06/09,18:32:51,07,07,1, 11.9,1,1, 18.654, 10657.518, 320.098, 52801.498 23/06/09,18:32:51,08,07,1, 11.9,1,1, 18.654, 10657.521, 320.132, 52801.481 23/06/09,18:32:51,09,07,1, 11.9,1,1, 18.654, 10657.512, 320.097, 52801.477 23/06/09,18:32:51,10,07,1, 11.9,1,1, 18.654, 10657.524, 320.145, 52801.528 23/06/09,18:32:51,11,07,1, 11.9,1,1, 18.654, 10657.547, 320.110, 52801.499 23/06/09,18:32:51,12,07,1, 11.9,1,1, 18.654, 10657.505, 320.129, 52801.561 23/06/09,18:32:51,13,07,1, 11.9,1,1, 18.654, 10657.505, 320.098, 52801.507 23/06/09,18:32:51,14,07,1, 11.9,1,1, 18.654, 10657.491, 320.118, 52801.501 23/06/09,18:32:51,15,07,1, 11.9,1,1, 18.654, 10657.516, 320.081, 52801.514 23/06/09,18:32:51,16,07,1, 11.9,1,1, 18.654, 10657.490, 320.099, 52801.493 23/06/09,18:32:51,17,07,1, 11.9,1,1, 18.654, 10657.497, 320.087, 52801.526 23/06/09,18:32:51,18,07,1, 11.9,1,1, 18.654, 10657.518, 320.099, 52801.565 23/06/09,18:32:51,19,07,1, 11.9,1,1, 18.654, 10657.511, 320.094, 52801.516 23/06/09,18:32:52,00,07,1, 11.8,1,1, 18.650, 10657.504, 320.094, 52801.516 23/06/09,18:32:52,01,07,1, 11.8,1,1, 18.650, 10657.504, 320.131, 52801.524 23/06/09,18:32:52,02,07,1, 11.8,1,1, 18.650, 10657.518, 320.104, 52801.539 23/06/09,18:32:52,03,07,1, 11.8,1,1, 18.650, 10657.525, 320.126, 52801.525 23/06/09,18:32:52,04,07,1, 11.8,1,1, 18.650, 10657.500, 320.107, 52801.520 23/06/09,18:32:52,05,07,1, 11.8,1,1, 18.650, 10657.513, 320.094, 52801.525 23/06/09,18:32:52,06,07,1, 11.8,1,1, 18.650, 10657.517, 320.105, 52801.498 23/06/09,18:32:52,07,07,1, 11.8,1,1, 18.650, 10657.506, 320.114, 52801.542 23/06/09,18:32:52,08,07,1, 11.8,1,1, 18.650, 10657.495, 320.119, 52801.556 23/06/09,18:32:52,09,07,1, 11.8,1,1, 18.650, 10657.480, 320.129, 52801.523 23/06/09,18:32:52,10,07,1, 11.8,1,1, 18.650, 10657.484, 320.125, 52801.480 23/06/09,18:32:52,11,07,1, 11.8,1,1, 18.650, 10657.488, 320.126, 52801.502 23/06/09,18:32:52,12,07,1, 11.8,1,1, 18.650, 10657.485, 320.110, 52801.480 23/06/09,18:32:52,13,07,1, 11.8,1,1, 18.650, 10657.475, 320.119, 52801.520 23/06/09,18:32:52,14,07,1, 11.8,1,1, 18.650, 10657.480, 320.114, 52801.551 23/06/09,18:32:52,15,07,1, 11.8,1,1, 18.650, 10657.472, 320.117, 52801.544 23/06/09,18:32:52,16,07,1, 11.8,1,1, 18.650, 10657.499, 320.150, 52801.539 23/06/09,18:32:52,17,07,1, 11.8,1,1, 18.650, 10657.501, 320.110, 52801.504 23/06/09,18:32:52,18,07,1, 11.8,1,1, 18.650, 10657.515, 320.138, 52801.551 23/06/09,18:32:52,19,07,1, 11.8,1,1, 18.650, 10657.484, 320.098, 52801.488 23/06/09,18:32:53,00,07,1, 11.9,1,1, 18.651, 10657.479, 320.098, 52801.488 23/06/09,18:32:53,01,07,1, 11.9,1,1, 18.651, 10657.491, 320.110, 52801.491 23/06/09,18:32:53,02,07,1, 11.9,1,1, 18.651, 10657.470, 320.106, 52801.545 23/06/09,18:32:53,03,07,1, 11.9,1,1, 18.651, 10657.474, 320.068, 52801.562 23/06/09,18:32:53,04,07,1, 11.9,1,1, 18.651, 10657.462, 320.135, 52801.612 23/06/09,18:32:53,05,07,1, 11.9,1,1, 18.651, 10657.472, 320.107, 52801.548 23/06/09,18:32:53,06,07,1, 11.9,1,1, 18.651, 10657.495, 320.121, 52801.534 23/06/09,18:32:53,07,07,1, 11.9,1,1, 18.651, 10657.466, 320.106, 52801.514 23/06/09,18:32:53,08,07,1, 11.9,1,1, 18.651, 10657.453, 320.084, 52801.539 23/06/09,18:32:53,09,07,1, 11.9,1,1, 18.651, 10657.489, 320.096, 52801.580 23/06/09,18:32:53,10,07,1, 11.9,1,1, 18.651, 10657.464, 320.126, 52801.552 23/06/09,18:32:53,11,07,1, 11.9,1,1, 18.651, 10657.484, 320.153, 52801.592 23/06/09,18:32:53,12,07,1, 11.9,1,1, 18.651, 10657.507, 320.145, 52801.537 23/06/09,18:32:53,13,07,1, 11.9,1,1, 18.651, 10657.494, 320.123, 52801.550 23/06/09,18:32:53,14,07,1, 11.9,1,1, 18.651, 10657.494, 320.123, 52801.560 23/06/09,18:32:53,15,07,1, 11.9,1,1, 18.651, 10657.497, 320.134, 52801.513 23/06/09,18:32:53,16,07,1, 11.9,1,1, 18.651, 10657.505, 320.107, 52801.555 23/06/09,18:32:53,17,07,1, 11.9,1,1, 18.651, 10657.469, 320.130, 52801.574 23/06/09,18:32:53,18,07,1, 11.9,1,1, 18.651, 10657.494, 320.136, 52801.507 23/06/09,18:32:53,19,07,1, 11.9,1,1, 18.651, 10657.479, 320.125, 52801.564 23/06/09,18:32:54,00,07,1, 11.9,1,1, 18.650, 10657.479, 320.125, 52801.564 23/06/09,18:32:54,01,07,1, 11.9,1,1, 18.650, 10657.472, 320.129, 52801.531 23/06/09,18:32:54,02,07,1, 11.9,1,1, 18.650, 10657.469, 320.116, 52801.559 23/06/09,18:32:54,03,07,1, 11.9,1,1, 18.650, 10657.461, 320.107, 52801.519 23/06/09,18:32:54,04,07,1, 11.9,1,1, 18.650, 10657.498, 320.124, 52801.566 23/06/09,18:32:54,05,07,1, 11.9,1,1, 18.650, 10657.478, 320.129, 52801.522 23/06/09,18:32:54,06,07,1, 11.9,1,1, 18.650, 10657.494, 320.136, 52801.557 23/06/09,18:32:54,07,07,1, 11.9,1,1, 18.650, 10657.478, 320.139, 52801.564 23/06/09,18:32:54,08,07,1, 11.9,1,1, 18.650, 10657.496, 320.129, 52801.612 23/06/09,18:32:54,09,07,1, 11.9,1,1, 18.650, 10657.486, 320.122, 52801.569 23/06/09,18:32:54,10,07,1, 11.9,1,1, 18.650, 10657.476, 320.093, 52801.575 23/06/09,18:32:54,11,07,1, 11.9,1,1, 18.650, 10657.464, 320.133, 52801.558 23/06/09,18:32:54,12,07,1, 11.9,1,1, 18.650, 10657.483, 320.105, 52801.592 23/06/09,18:32:54,13,07,1, 11.9,1,1, 18.650, 10657.461, 320.121, 52801.571 23/06/09,18:32:54,14,07,1, 11.9,1,1, 18.650, 10657.492, 320.122, 52801.611 23/06/09,18:32:54,15,07,1, 11.9,1,1, 18.650, 10657.500, 320.136, 52801.561 23/06/09,18:32:54,16,07,1, 11.9,1,1, 18.650, 10657.454, 320.122, 52801.549 23/06/09,18:32:54,17,07,1, 11.9,1,1, 18.650, 10657.487, 320.134, 52801.530 23/06/09,18:32:54,18,07,1, 11.9,1,1, 18.650, 10657.464, 320.138, 52801.563 23/06/09,18:32:54,19,07,1, 11.9,1,1, 18.650, 10657.463, 320.142, 52801.573 23/06/09,18:32:55,00,07,1, 12.0,1,1, 18.646, 10657.462, 320.142, 52801.573 23/06/09,18:32:55,01,07,1, 12.0,1,1, 18.646, 10657.443, 320.137, 52801.552 23/06/09,18:32:55,02,07,1, 12.0,1,1, 18.646, 10657.463, 320.140, 52801.588 23/06/09,18:32:55,03,07,1, 12.0,1,1, 18.646, 10657.463, 320.116, 52801.524 23/06/09,18:32:55,04,07,1, 12.0,1,1, 18.646, 10657.470, 320.114, 52801.541 23/06/09,18:32:55,05,07,1, 12.0,1,1, 18.646, 10657.451, 320.095, 52801.593 23/06/09,18:32:55,06,07,1, 12.0,1,1, 18.646, 10657.467, 320.138, 52801.588 23/06/09,18:32:55,07,07,1, 12.0,1,1, 18.646, 10657.473, 320.123, 52801.586 23/06/09,18:32:55,08,07,1, 12.0,1,1, 18.646, 10657.455, 320.122, 52801.558 23/06/09,18:32:55,09,07,1, 12.0,1,1, 18.646, 10657.470, 320.103, 52801.535 23/06/09,18:32:55,10,07,1, 12.0,1,1, 18.646, 10657.455, 320.099, 52801.571 23/06/09,18:32:55,11,07,1, 12.0,1,1, 18.646, 10657.456, 320.140, 52801.548 23/06/09,18:32:55,12,07,1, 12.0,1,1, 18.646, 10657.463, 320.089, 52801.559 23/06/09,18:32:55,13,07,1, 12.0,1,1, 18.646, 10657.458, 320.137, 52801.582 23/06/09,18:32:55,14,07,1, 12.0,1,1, 18.646, 10657.459, 320.106, 52801.595 23/06/09,18:32:55,15,07,1, 12.0,1,1, 18.646, 10657.450, 320.132, 52801.550 23/06/09,18:32:55,16,07,1, 12.0,1,1, 18.646, 10657.479, 320.123, 52801.537 23/06/09,18:32:55,17,07,1, 12.0,1,1, 18.646, 10657.446, 320.090, 52801.504 23/06/09,18:32:55,18,07,1, 12.0,1,1, 18.646, 10657.474, 320.117, 52801.576 23/06/09,18:32:55,19,07,1, 12.0,1,1, 18.646, 10657.457, 320.058, 52801.543 23/06/09,18:32:56,00,07,1, 11.9,1,1, 18.646, 10657.454, 320.058, 52801.543 23/06/09,18:32:56,01,07,1, 11.9,1,1, 18.646, 10657.471, 320.100, 52801.554 23/06/09,18:32:56,02,07,1, 11.9,1,1, 18.646, 10657.456, 320.106, 52801.527 23/06/09,18:32:56,03,07,1, 11.9,1,1, 18.646, 10657.432, 320.115, 52801.595 23/06/09,18:32:56,04,07,1, 11.9,1,1, 18.646, 10657.424, 320.129, 52801.557 23/06/09,18:32:56,05,07,1, 11.9,1,1, 18.646, 10657.434, 320.104, 52801.592 23/06/09,18:32:56,06,07,1, 11.9,1,1, 18.646, 10657.470, 320.107, 52801.566 23/06/09,18:32:56,07,07,1, 11.9,1,1, 18.646, 10657.442, 320.135, 52801.607 23/06/09,18:32:56,08,07,1, 11.9,1,1, 18.646, 10657.482, 320.108, 52801.595 23/06/09,18:32:56,09,07,1, 11.9,1,1, 18.646, 10657.444, 320.134, 52801.585 23/06/09,18:32:56,10,07,1, 11.9,1,1, 18.646, 10657.433, 320.099, 52801.608 23/06/09,18:32:56,11,07,1, 11.9,1,1, 18.646, 10657.458, 320.108, 52801.576 23/06/09,18:32:56,12,07,1, 11.9,1,1, 18.646, 10657.447, 320.108, 52801.606 23/06/09,18:32:56,13,07,1, 11.9,1,1, 18.646, 10657.424, 320.117, 52801.581 23/06/09,18:32:56,14,07,1, 11.9,1,1, 18.646, 10657.431, 320.139, 52801.626 23/06/09,18:32:56,15,07,1, 11.9,1,1, 18.646, 10657.434, 320.109, 52801.566 23/06/09,18:32:56,16,07,1, 11.9,1,1, 18.646, 10657.430, 320.131, 52801.633 23/06/09,18:32:56,17,07,1, 11.9,1,1, 18.646, 10657.445, 320.091, 52801.567 23/06/09,18:32:56,18,07,1, 11.9,1,1, 18.646, 10657.433, 320.083, 52801.608 23/06/09,18:32:56,19,07,1, 11.9,1,1, 18.646, 10657.434, 320.107, 52801.589 23/06/09,18:32:57,00,07,1, 11.9,1,1, 18.654, 10657.429, 320.107, 52801.589 23/06/09,18:32:57,01,07,1, 11.9,1,1, 18.654, 10657.416, 320.110, 52801.590 23/06/09,18:32:57,02,07,1, 11.9,1,1, 18.654, 10657.417, 320.087, 52801.635 23/06/09,18:32:57,03,07,1, 11.9,1,1, 18.654, 10657.414, 320.077, 52801.695 23/06/09,18:32:57,04,07,1, 11.9,1,1, 18.654, 10657.432, 320.080, 52801.700 23/06/09,18:32:57,05,07,1, 11.9,1,1, 18.654, 10657.430, 320.062, 52801.639 23/06/09,18:32:57,06,07,1, 11.9,1,1, 18.654, 10657.439, 320.073, 52801.696 23/06/09,18:32:57,07,07,1, 11.9,1,1, 18.654, 10657.431, 320.087, 52801.663 23/06/09,18:32:57,08,07,1, 11.9,1,1, 18.654, 10657.417, 320.074, 52801.642 23/06/09,18:32:57,09,07,1, 11.9,1,1, 18.654, 10657.431, 320.075, 52801.647 23/06/09,18:32:57,10,07,1, 11.9,1,1, 18.654, 10657.415, 320.085, 52801.677 23/06/09,18:32:57,11,07,1, 11.9,1,1, 18.654, 10657.447, 320.059, 52801.650 23/06/09,18:32:57,12,07,1, 11.9,1,1, 18.654, 10657.432, 320.069, 52801.664 23/06/09,18:32:57,13,07,1, 11.9,1,1, 18.654, 10657.411, 320.084, 52801.693 23/06/09,18:32:57,14,07,1, 11.9,1,1, 18.654, 10657.401, 320.086, 52801.667 23/06/09,18:32:57,15,07,1, 11.9,1,1, 18.654, 10657.400, 320.091, 52801.672 23/06/09,18:32:57,16,07,1, 11.9,1,1, 18.654, 10657.372, 320.069, 52801.643 23/06/09,18:32:57,17,07,1, 11.9,1,1, 18.654, 10657.411, 320.083, 52801.684 23/06/09,18:32:57,18,07,1, 11.9,1,1, 18.654, 10657.384, 320.061, 52801.671 23/06/09,18:32:57,19,07,1, 11.9,1,1, 18.654, 10657.383, 320.086, 52801.650 23/06/09,18:32:58,00,07,1, 11.9,1,1, 18.650, 10657.378, 320.086, 52801.650 23/06/09,18:32:58,01,07,1, 11.9,1,1, 18.650, 10657.383, 320.056, 52801.688 23/06/09,18:32:58,02,07,1, 11.9,1,1, 18.650, 10657.388, 320.093, 52801.638 23/06/09,18:32:58,03,07,1, 11.9,1,1, 18.650, 10657.378, 320.066, 52801.659 23/06/09,18:32:58,04,07,1, 11.9,1,1, 18.650, 10657.366, 320.058, 52801.671 23/06/09,18:32:58,05,07,1, 11.9,1,1, 18.650, 10657.367, 320.068, 52801.669 23/06/09,18:32:58,06,07,1, 11.9,1,1, 18.650, 10657.401, 320.056, 52801.718 23/06/09,18:32:58,07,07,1, 11.9,1,1, 18.650, 10657.346, 320.059, 52801.639 23/06/09,18:32:58,08,07,1, 11.9,1,1, 18.650, 10657.393, 320.069, 52801.641 23/06/09,18:32:58,09,07,1, 11.9,1,1, 18.650, 10657.356, 320.077, 52801.666 23/06/09,18:32:58,10,07,1, 11.9,1,1, 18.650, 10657.358, 320.074, 52801.620 23/06/09,18:32:58,11,07,1, 11.9,1,1, 18.650, 10657.359, 320.085, 52801.646 23/06/09,18:32:58,12,07,1, 11.9,1,1, 18.650, 10657.350, 320.081, 52801.657 23/06/09,18:32:58,13,07,1, 11.9,1,1, 18.650, 10657.357, 320.057, 52801.629 23/06/09,18:32:58,14,07,1, 11.9,1,1, 18.650, 10657.374, 320.073, 52801.666 23/06/09,18:32:58,15,07,1, 11.9,1,1, 18.650, 10657.353, 320.063, 52801.644 23/06/09,18:32:58,16,07,1, 11.9,1,1, 18.650, 10657.351, 320.082, 52801.670 23/06/09,18:32:58,17,07,1, 11.9,1,1, 18.650, 10657.346, 320.092, 52801.616 23/06/09,18:32:58,18,07,1, 11.9,1,1, 18.650, 10657.343, 320.065, 52801.641 23/06/09,18:32:58,19,07,1, 11.9,1,1, 18.650, 10657.334, 320.078, 52801.663 23/06/09,18:32:59,00,07,1, 11.9,1,1, 18.647, 10657.328, 320.078, 52801.663 23/06/09,18:32:59,01,07,1, 11.9,1,1, 18.647, 10657.336, 320.076, 52801.653 23/06/09,18:32:59,02,07,1, 11.9,1,1, 18.647, 10657.326, 320.040, 52801.675 23/06/09,18:32:59,03,07,1, 11.9,1,1, 18.647, 10657.316, 320.055, 52801.640 23/06/09,18:32:59,04,07,1, 11.9,1,1, 18.647, 10657.319, 320.052, 52801.655 23/06/09,18:32:59,05,07,1, 11.9,1,1, 18.647, 10657.312, 320.043, 52801.663 23/06/09,18:32:59,06,07,1, 11.9,1,1, 18.647, 10657.328, 320.055, 52801.647 23/06/09,18:32:59,07,07,1, 11.9,1,1, 18.647, 10657.329, 320.054, 52801.655 23/06/09,18:32:59,08,07,1, 11.9,1,1, 18.647, 10657.319, 320.065, 52801.665 23/06/09,18:32:59,09,07,1, 11.9,1,1, 18.647, 10657.342, 320.043, 52801.637 23/06/09,18:32:59,10,07,1, 11.9,1,1, 18.647, 10657.314, 320.051, 52801.652 23/06/09,18:32:59,11,07,1, 11.9,1,1, 18.647, 10657.296, 320.045, 52801.660 23/06/09,18:32:59,12,07,1, 11.9,1,1, 18.647, 10657.324, 320.055, 52801.665 23/06/09,18:32:59,13,07,1, 11.9,1,1, 18.647, 10657.335, 320.076, 52801.689 23/06/09,18:32:59,14,07,1, 11.9,1,1, 18.647, 10657.289, 320.062, 52801.721 23/06/09,18:32:59,15,07,1, 11.9,1,1, 18.647, 10657.305, 320.049, 52801.659 23/06/09,18:32:59,16,07,1, 11.9,1,1, 18.647, 10657.312, 320.057, 52801.641 23/06/09,18:32:59,17,07,1, 11.9,1,1, 18.647, 10657.318, 320.068, 52801.676 23/06/09,18:32:59,18,07,1, 11.9,1,1, 18.647, 10657.301, 320.066, 52801.654 23/06/09,18:32:59,19,07,1, 11.9,1,1, 18.647, 10657.326, 320.069, 52801.692 23/06/09,18:33:00,00,07,1, 12.0,1,1, 18.649, 10657.320, 320.069, 52801.692 23/06/09,18:33:00,01,07,1, 12.0,1,1, 18.649, 10657.299, 320.053, 52801.668 23/06/09,18:33:00,02,07,1, 12.0,1,1, 18.649, 10657.302, 320.035, 52801.604 23/06/09,18:33:00,03,07,1, 12.0,1,1, 18.649, 10657.311, 320.069, 52801.613 23/06/09,18:33:00,04,07,1, 12.0,1,1, 18.649, 10657.295, 320.054, 52801.585 23/06/09,18:33:00,05,07,1, 12.0,1,1, 18.649, 10657.310, 320.064, 52801.590 23/06/09,18:33:00,06,07,1, 12.0,1,1, 18.649, 10657.295, 320.079, 52801.606 23/06/09,18:33:00,07,07,1, 12.0,1,1, 18.649, 10657.244, 320.061, 52801.615 23/06/09,18:33:00,08,07,1, 12.0,1,1, 18.649, 10657.274, 320.067, 52801.593 23/06/09,18:33:00,09,07,1, 12.0,1,1, 18.649, 10657.257, 320.049, 52801.592 23/06/09,18:33:00,10,07,1, 12.0,1,1, 18.649, 10657.269, 320.055, 52801.624 23/06/09,18:33:00,11,07,1, 12.0,1,1, 18.649, 10657.289, 320.078, 52801.618 23/06/09,18:33:00,12,07,1, 12.0,1,1, 18.649, 10657.268, 320.052, 52801.609 23/06/09,18:33:00,13,07,1, 12.0,1,1, 18.649, 10657.288, 320.051, 52801.619 23/06/09,18:33:00,14,07,1, 12.0,1,1, 18.649, 10657.251, 320.053, 52801.560 23/06/09,18:33:00,15,07,1, 12.0,1,1, 18.649, 10657.277, 320.067, 52801.626 23/06/09,18:33:00,16,07,1, 12.0,1,1, 18.649, 10657.243, 320.061, 52801.589 23/06/09,18:33:00,17,07,1, 12.0,1,1, 18.649, 10657.257, 320.056, 52801.608 23/06/09,18:33:00,18,07,1, 12.0,1,1, 18.649, 10657.258, 320.040, 52801.603 23/06/09,18:33:00,19,07,1, 12.0,1,1, 18.649, 10657.222, 320.019, 52801.594 23/06/09,18:33:01,00,07,1, 11.9,1,1, 18.646, 10657.220, 320.019, 52801.594 23/06/09,18:33:01,01,07,1, 11.9,1,1, 18.646, 10657.257, 320.047, 52801.579 23/06/09,18:33:01,02,07,1, 11.9,1,1, 18.646, 10657.229, 320.052, 52801.595 23/06/09,18:33:01,03,07,1, 11.9,1,1, 18.646, 10657.245, 320.062, 52801.567 23/06/09,18:33:01,04,07,1, 11.9,1,1, 18.646, 10657.252, 320.039, 52801.614 23/06/09,18:33:01,05,07,1, 11.9,1,1, 18.646, 10657.242, 320.039, 52801.569 23/06/09,18:33:01,06,07,1, 11.9,1,1, 18.646, 10657.242, 320.027, 52801.563 23/06/09,18:33:01,07,07,1, 11.9,1,1, 18.646, 10657.225, 320.071, 52801.563 23/06/09,18:33:01,08,07,1, 11.9,1,1, 18.646, 10657.231, 320.050, 52801.575 23/06/09,18:33:01,09,07,1, 11.9,1,1, 18.646, 10657.222, 320.030, 52801.592 23/06/09,18:33:01,10,07,1, 11.9,1,1, 18.646, 10657.212, 320.050, 52801.592 23/06/09,18:33:01,11,07,1, 11.9,1,1, 18.646, 10657.203, 320.047, 52801.542 23/06/09,18:33:01,12,07,1, 11.9,1,1, 18.646, 10657.219, 320.064, 52801.557 23/06/09,18:33:01,13,07,1, 11.9,1,1, 18.646, 10657.240, 320.038, 52801.572 23/06/09,18:33:01,14,07,1, 11.9,1,1, 18.646, 10657.216, 320.038, 52801.573 23/06/09,18:33:01,15,07,1, 11.9,1,1, 18.646, 10657.218, 320.030, 52801.579 23/06/09,18:33:01,16,07,1, 11.9,1,1, 18.646, 10657.243, 320.015, 52801.600 23/06/09,18:33:01,17,07,1, 11.9,1,1, 18.646, 10657.223, 320.035, 52801.531 23/06/09,18:33:01,18,07,1, 11.9,1,1, 18.646, 10657.255, 320.051, 52801.610 23/06/09,18:33:01,19,07,1, 11.9,1,1, 18.646, 10657.242, 320.034, 52801.582 23/06/09,18:33:02,00,07,1, 12.0,1,1, 18.643, 10657.237, 320.034, 52801.582 23/06/09,18:33:02,01,07,1, 12.0,1,1, 18.643, 10657.226, 320.021, 52801.599 23/06/09,18:33:02,02,07,1, 12.0,1,1, 18.643, 10657.237, 320.054, 52801.598 23/06/09,18:33:02,03,07,1, 12.0,1,1, 18.643, 10657.234, 320.024, 52801.609 23/06/09,18:33:02,04,07,1, 12.0,1,1, 18.643, 10657.250, 320.025, 52801.575 23/06/09,18:33:02,05,07,1, 12.0,1,1, 18.643, 10657.233, 320.017, 52801.594 23/06/09,18:33:02,06,07,1, 12.0,1,1, 18.643, 10657.223, 320.008, 52801.593 23/06/09,18:33:02,07,07,1, 12.0,1,1, 18.643, 10657.193, 320.007, 52801.560 23/06/09,18:33:02,08,07,1, 12.0,1,1, 18.643, 10657.218, 320.019, 52801.639 23/06/09,18:33:02,09,07,1, 12.0,1,1, 18.643, 10657.204, 320.015, 52801.583 23/06/09,18:33:02,10,07,1, 12.0,1,1, 18.643, 10657.209, 320.020, 52801.607 23/06/09,18:33:02,11,07,1, 12.0,1,1, 18.643, 10657.209, 319.986, 52801.552 23/06/09,18:33:02,12,07,1, 12.0,1,1, 18.643, 10657.184, 320.006, 52801.606 23/06/09,18:33:02,13,07,1, 12.0,1,1, 18.643, 10657.205, 320.013, 52801.607 23/06/09,18:33:02,14,07,1, 12.0,1,1, 18.643, 10657.207, 320.023, 52801.604 23/06/09,18:33:02,15,07,1, 12.0,1,1, 18.643, 10657.205, 320.018, 52801.596 23/06/09,18:33:02,16,07,1, 12.0,1,1, 18.643, 10657.186, 319.987, 52801.541 23/06/09,18:33:02,17,07,1, 12.0,1,1, 18.643, 10657.191, 320.005, 52801.581 23/06/09,18:33:02,18,07,1, 12.0,1,1, 18.643, 10657.216, 320.003, 52801.589 23/06/09,18:33:02,19,07,1, 12.0,1,1, 18.643, 10657.187, 319.992, 52801.600 23/06/09,18:33:03,00,07,1, 11.9,1,1, 18.647, 10657.187, 319.992, 52801.600 23/06/09,18:33:03,01,07,1, 11.9,1,1, 18.647, 10657.227, 319.977, 52801.530 23/06/09,18:33:03,02,07,1, 11.9,1,1, 18.647, 10657.218, 320.009, 52801.541 23/06/09,18:33:03,03,07,1, 11.9,1,1, 18.647, 10657.201, 319.982, 52801.598 23/06/09,18:33:03,04,07,1, 11.9,1,1, 18.647, 10657.233, 319.998, 52801.623 23/06/09,18:33:03,05,07,1, 11.9,1,1, 18.647, 10657.188, 320.017, 52801.619 23/06/09,18:33:03,06,07,1, 11.9,1,1, 18.647, 10657.203, 320.001, 52801.543 23/06/09,18:33:03,07,07,1, 11.9,1,1, 18.647, 10657.212, 319.963, 52801.589 23/06/09,18:33:03,08,07,1, 11.9,1,1, 18.647, 10657.201, 319.990, 52801.593 23/06/09,18:33:03,09,07,1, 11.9,1,1, 18.647, 10657.187, 320.037, 52801.621 23/06/09,18:33:03,10,07,1, 11.9,1,1, 18.647, 10657.206, 320.013, 52801.576 23/06/09,18:33:03,11,07,1, 11.9,1,1, 18.647, 10657.193, 319.978, 52801.543 23/06/09,18:33:03,12,07,1, 11.9,1,1, 18.647, 10657.176, 319.987, 52801.577 23/06/09,18:33:03,13,07,1, 11.9,1,1, 18.647, 10657.199, 320.005, 52801.563 23/06/09,18:33:03,14,07,1, 11.9,1,1, 18.647, 10657.211, 319.992, 52801.612 23/06/09,18:33:03,15,07,1, 11.9,1,1, 18.647, 10657.206, 320.009, 52801.587 23/06/09,18:33:03,16,07,1, 11.9,1,1, 18.647, 10657.241, 319.979, 52801.588 23/06/09,18:33:03,17,07,1, 11.9,1,1, 18.647, 10657.190, 319.964, 52801.554 23/06/09,18:33:03,18,07,1, 11.9,1,1, 18.647, 10657.208, 320.002, 52801.582 23/06/09,18:33:03,19,07,1, 11.9,1,1, 18.647, 10657.209, 320.003, 52801.602 23/06/09,18:33:04,00,08,1, 11.9,1,1, 18.647, 10657.203, 320.003, 52801.602 23/06/09,18:33:04,01,08,1, 11.9,1,1, 18.647, 10657.200, 319.990, 52801.549 23/06/09,18:33:04,02,08,1, 11.9,1,1, 18.647, 10657.186, 319.974, 52801.584 23/06/09,18:33:04,03,08,1, 11.9,1,1, 18.647, 10657.171, 320.011, 52801.581 23/06/09,18:33:04,04,08,1, 11.9,1,1, 18.647, 10657.203, 319.993, 52801.541 23/06/09,18:33:04,05,08,1, 11.9,1,1, 18.647, 10657.190, 320.005, 52801.561 23/06/09,18:33:04,06,08,1, 11.9,1,1, 18.647, 10657.208, 319.975, 52801.575 23/06/09,18:33:04,07,08,1, 11.9,1,1, 18.647, 10657.171, 319.974, 52801.557 23/06/09,18:33:04,08,08,1, 11.9,1,1, 18.647, 10657.187, 319.990, 52801.572 23/06/09,18:33:04,09,08,1, 11.9,1,1, 18.647, 10657.207, 319.993, 52801.567 23/06/09,18:33:04,10,08,1, 11.9,1,1, 18.647, 10657.193, 320.030, 52801.589 23/06/09,18:33:04,11,08,1, 11.9,1,1, 18.647, 10657.182, 320.018, 52801.572 23/06/09,18:33:04,12,08,1, 11.9,1,1, 18.647, 10657.172, 319.973, 52801.539 23/06/09,18:33:04,13,08,1, 11.9,1,1, 18.647, 10657.198, 319.993, 52801.616 23/06/09,18:33:04,14,08,1, 11.9,1,1, 18.647, 10657.176, 319.971, 52801.612 23/06/09,18:33:04,15,08,1, 11.9,1,1, 18.647, 10657.180, 319.988, 52801.597 23/06/09,18:33:04,16,08,1, 11.9,1,1, 18.647, 10657.216, 320.008, 52801.591 23/06/09,18:33:04,17,08,1, 11.9,1,1, 18.647, 10657.178, 319.975, 52801.625 23/06/09,18:33:04,18,08,1, 11.9,1,1, 18.647, 10657.193, 319.977, 52801.554 23/06/09,18:33:04,19,08,1, 11.9,1,1, 18.647, 10657.179, 319.979, 52801.589 23/06/09,18:33:05,00,08,1, 11.9,1,1, 18.641, 10657.178, 319.979, 52801.589 23/06/09,18:33:05,01,08,1, 11.9,1,1, 18.641, 10657.171, 320.002, 52801.590 23/06/09,18:33:05,02,08,1, 11.9,1,1, 18.641, 10657.151, 319.981, 52801.601 23/06/09,18:33:05,03,08,1, 11.9,1,1, 18.641, 10657.164, 319.960, 52801.591 23/06/09,18:33:05,04,08,1, 11.9,1,1, 18.641, 10657.180, 319.993, 52801.583 23/06/09,18:33:05,05,08,1, 11.9,1,1, 18.641, 10657.169, 319.984, 52801.637 23/06/09,18:33:05,06,08,1, 11.9,1,1, 18.641, 10657.178, 319.981, 52801.632 23/06/09,18:33:05,07,08,1, 11.9,1,1, 18.641, 10657.159, 319.974, 52801.610 23/06/09,18:33:05,08,08,1, 11.9,1,1, 18.641, 10657.152, 319.975, 52801.591 23/06/09,18:33:05,09,08,1, 11.9,1,1, 18.641, 10657.163, 319.999, 52801.621 23/06/09,18:33:05,10,08,1, 11.9,1,1, 18.641, 10657.139, 319.977, 52801.635 23/06/09,18:33:05,11,08,1, 11.9,1,1, 18.641, 10657.137, 319.981, 52801.591 23/06/09,18:33:05,12,08,1, 11.9,1,1, 18.641, 10657.139, 319.977, 52801.562 23/06/09,18:33:05,13,08,1, 11.9,1,1, 18.641, 10657.169, 319.976, 52801.571 23/06/09,18:33:05,14,08,1, 11.9,1,1, 18.641, 10657.150, 319.995, 52801.580 23/06/09,18:33:05,15,08,1, 11.9,1,1, 18.641, 10657.129, 319.979, 52801.597 23/06/09,18:33:05,16,08,1, 11.9,1,1, 18.641, 10657.126, 319.980, 52801.573 23/06/09,18:33:05,17,08,1, 11.9,1,1, 18.641, 10657.130, 319.985, 52801.624 23/06/09,18:33:05,18,08,1, 11.9,1,1, 18.641, 10657.144, 320.002, 52801.631 23/06/09,18:33:05,19,08,1, 11.9,1,1, 18.641, 10657.130, 319.993, 52801.586 23/06/09,18:33:06,00,07,1, 11.9,1,1, 18.647, 10657.128, 319.993, 52801.586 23/06/09,18:33:06,01,07,1, 11.9,1,1, 18.647, 10657.108, 319.970, 52801.601 23/06/09,18:33:06,02,07,1, 11.9,1,1, 18.647, 10657.131, 319.979, 52801.648 23/06/09,18:33:06,03,07,1, 11.9,1,1, 18.647, 10657.103, 319.978, 52801.601 23/06/09,18:33:06,04,07,1, 11.9,1,1, 18.647, 10657.124, 319.978, 52801.559 23/06/09,18:33:06,05,07,1, 11.9,1,1, 18.647, 10657.132, 320.009, 52801.613 23/06/09,18:33:06,06,07,1, 11.9,1,1, 18.647, 10657.112, 319.973, 52801.548 23/06/09,18:33:06,07,07,1, 11.9,1,1, 18.647, 10657.121, 319.975, 52801.569 23/06/09,18:33:06,08,07,1, 11.9,1,1, 18.647, 10657.132, 319.988, 52801.577 23/06/09,18:33:06,09,07,1, 11.9,1,1, 18.647, 10657.104, 319.998, 52801.546 23/06/09,18:33:06,10,07,1, 11.9,1,1, 18.647, 10657.119, 319.978, 52801.569 23/06/09,18:33:06,11,07,1, 11.9,1,1, 18.647, 10657.126, 319.986, 52801.539 23/06/09,18:33:06,12,07,1, 11.9,1,1, 18.647, 10657.131, 319.960, 52801.355 23/06/09,18:33:06,13,07,1, 11.9,1,1, 18.647, 10657.105, 319.996, 52801.623 23/06/09,18:33:06,14,07,1, 11.9,1,1, 18.647, 10657.119, 319.943, 52801.618 23/06/09,18:33:06,15,07,1, 11.9,1,1, 18.647, 10657.154, 319.932, 52801.531 23/06/09,18:33:06,16,07,1, 11.9,1,1, 18.647, 10657.112, 319.950, 52801.571 23/06/09,18:33:06,17,07,1, 11.9,1,1, 18.647, 10657.095, 319.952, 52801.576 23/06/09,18:33:06,18,07,1, 11.9,1,1, 18.647, 10657.105, 319.993, 52801.578 23/06/09,18:33:06,19,07,1, 11.9,1,1, 18.647, 10657.100, 319.957, 52801.554 23/06/09,18:33:07,00,07,1, 11.9,1,1, 18.647, 10657.095, 319.957, 52801.554 23/06/09,18:33:07,01,07,1, 11.9,1,1, 18.647, 10657.122, 319.997, 52801.655 23/06/09,18:33:07,02,07,1, 11.9,1,1, 18.647, 10657.137, 319.957, 52801.619 23/06/09,18:33:07,03,07,1, 11.9,1,1, 18.647, 10657.108, 319.976, 52801.568 23/06/09,18:33:07,04,07,1, 11.9,1,1, 18.647, 10657.127, 319.979, 52801.597 23/06/09,18:33:07,05,07,1, 11.9,1,1, 18.647, 10657.112, 319.979, 52801.562 23/06/09,18:33:07,06,07,1, 11.9,1,1, 18.647, 10657.114, 319.970, 52801.591 23/06/09,18:33:07,07,07,1, 11.9,1,1, 18.647, 10657.115, 319.977, 52801.584 23/06/09,18:33:07,08,07,1, 11.9,1,1, 18.647, 10657.093, 319.980, 52801.576 23/06/09,18:33:07,09,07,1, 11.9,1,1, 18.647, 10657.086, 319.989, 52801.566 23/06/09,18:33:07,10,07,1, 11.9,1,1, 18.647, 10657.099, 319.987, 52801.635 23/06/09,18:33:07,11,07,1, 11.9,1,1, 18.647, 10657.096, 319.959, 52801.575 23/06/09,18:33:07,12,07,1, 11.9,1,1, 18.647, 10657.102, 319.970, 52801.617 23/06/09,18:33:07,13,07,1, 11.9,1,1, 18.647, 10657.103, 319.948, 52801.599 23/06/09,18:33:07,14,07,1, 11.9,1,1, 18.647, 10657.092, 319.967, 52801.578 23/06/09,18:33:07,15,07,1, 11.9,1,1, 18.647, 10657.107, 319.965, 52801.601 23/06/09,18:33:07,16,07,1, 11.9,1,1, 18.647, 10657.100, 319.946, 52801.577 23/06/09,18:33:07,17,07,1, 11.9,1,1, 18.647, 10657.062, 319.944, 52801.627 23/06/09,18:33:07,18,07,1, 11.9,1,1, 18.647, 10657.088, 319.972, 52801.557 23/06/09,18:33:07,19,07,1, 11.9,1,1, 18.647, 10657.080, 319.962, 52801.583 23/06/09,18:33:08,00,08,1, 11.8,1,1, 18.646, 10657.078, 319.962, 52801.583 23/06/09,18:33:08,01,08,1, 11.8,1,1, 18.646, 10657.067, 319.953, 52801.554 23/06/09,18:33:08,02,08,1, 11.8,1,1, 18.646, 10657.071, 319.950, 52801.568 23/06/09,18:33:08,03,08,1, 11.8,1,1, 18.646, 10657.070, 319.979, 52801.550 23/06/09,18:33:08,04,08,1, 11.8,1,1, 18.646, 10657.064, 319.966, 52801.579 23/06/09,18:33:08,05,08,1, 11.8,1,1, 18.646, 10657.052, 319.947, 52801.574 23/06/09,18:33:08,06,08,1, 11.8,1,1, 18.646, 10657.083, 319.940, 52801.578 23/06/09,18:33:08,07,08,1, 11.8,1,1, 18.646, 10657.087, 319.974, 52801.634 23/06/09,18:33:08,08,08,1, 11.8,1,1, 18.646, 10657.080, 319.962, 52801.542 23/06/09,18:33:08,09,08,1, 11.8,1,1, 18.646, 10657.076, 319.964, 52801.625 23/06/09,18:33:08,10,08,1, 11.8,1,1, 18.646, 10657.037, 319.941, 52801.567 23/06/09,18:33:08,11,08,1, 11.8,1,1, 18.646, 10657.062, 319.975, 52801.574 23/06/09,18:33:08,12,08,1, 11.8,1,1, 18.646, 10657.058, 319.963, 52801.593 23/06/09,18:33:08,13,08,1, 11.8,1,1, 18.646, 10657.056, 319.931, 52801.584 23/06/09,18:33:08,14,08,1, 11.8,1,1, 18.646, 10657.036, 319.961, 52801.574 23/06/09,18:33:08,15,08,1, 11.8,1,1, 18.646, 10657.053, 319.973, 52801.632 23/06/09,18:33:08,16,08,1, 11.8,1,1, 18.646, 10657.035, 319.970, 52801.588 23/06/09,18:33:08,17,08,1, 11.8,1,1, 18.646, 10657.048, 319.988, 52801.601 23/06/09,18:33:08,18,08,1, 11.8,1,1, 18.646, 10657.029, 319.958, 52801.597 23/06/09,18:33:08,19,08,1, 11.8,1,1, 18.646, 10657.035, 319.959, 52801.547 23/06/09,18:33:09,00,08,1, 12.0,1,1, 18.644, 10657.028, 319.959, 52801.547 23/06/09,18:33:09,01,08,1, 12.0,1,1, 18.644, 10657.028, 319.948, 52801.598 23/06/09,18:33:09,02,08,1, 12.0,1,1, 18.644, 10657.023, 319.963, 52801.564 23/06/09,18:33:09,03,08,1, 12.0,1,1, 18.644, 10657.021, 319.963, 52801.595 23/06/09,18:33:09,04,08,1, 12.0,1,1, 18.644, 10657.030, 319.935, 52801.592 23/06/09,18:33:09,05,08,1, 12.0,1,1, 18.644, 10657.041, 319.942, 52801.636 23/06/09,18:33:09,06,08,1, 12.0,1,1, 18.644, 10657.039, 319.965, 52801.626 23/06/09,18:33:09,07,08,1, 12.0,1,1, 18.644, 10657.035, 319.960, 52801.583 23/06/09,18:33:09,08,08,1, 12.0,1,1, 18.644, 10657.018, 319.968, 52801.578 23/06/09,18:33:09,09,08,1, 12.0,1,1, 18.644, 10657.016, 319.992, 52801.632 23/06/09,18:33:09,10,08,1, 12.0,1,1, 18.644, 10657.048, 319.964, 52801.536 23/06/09,18:33:09,11,08,1, 12.0,1,1, 18.644, 10657.006, 319.969, 52801.561 23/06/09,18:33:09,12,08,1, 12.0,1,1, 18.644, 10657.014, 319.978, 52801.583 23/06/09,18:33:09,13,08,1, 12.0,1,1, 18.644, 10657.028, 319.970, 52801.584 23/06/09,18:33:09,14,08,1, 12.0,1,1, 18.644, 10657.020, 319.973, 52801.589 23/06/09,18:33:09,15,08,1, 12.0,1,1, 18.644, 10657.041, 319.977, 52801.611 23/06/09,18:33:09,16,08,1, 12.0,1,1, 18.644, 10657.011, 319.944, 52801.564 23/06/09,18:33:09,17,08,1, 12.0,1,1, 18.644, 10656.984, 319.976, 52801.561 23/06/09,18:33:09,18,08,1, 12.0,1,1, 18.644, 10657.020, 319.944, 52801.628 23/06/09,18:33:09,19,08,1, 12.0,1,1, 18.644, 10657.006, 319.945, 52801.589 23/06/09,18:33:10,00,06,1, 11.9,1,1, 18.641, 10657.003, 319.945, 52801.589 23/06/09,18:33:10,01,06,1, 11.9,1,1, 18.641, 10657.000, 319.965, 52801.595 23/06/09,18:33:10,02,06,1, 11.9,1,1, 18.641, 10656.991, 319.941, 52801.588 23/06/09,18:33:10,03,06,1, 11.9,1,1, 18.641, 10656.969, 319.935, 52801.619 23/06/09,18:33:10,04,06,1, 11.9,1,1, 18.641, 10656.989, 319.963, 52801.601 23/06/09,18:33:10,05,06,1, 11.9,1,1, 18.641, 10656.990, 319.964, 52801.636 23/06/09,18:33:10,06,06,1, 11.9,1,1, 18.641, 10656.989, 319.946, 52801.586 23/06/09,18:33:10,07,06,1, 11.9,1,1, 18.641, 10656.977, 319.945, 52801.647 23/06/09,18:33:10,08,06,1, 11.9,1,1, 18.641, 10656.938, 319.927, 52801.555 23/06/09,18:33:10,09,06,1, 11.9,1,1, 18.641, 10656.956, 319.969, 52801.578 23/06/09,18:33:10,10,06,1, 11.9,1,1, 18.641, 10656.947, 319.956, 52801.585 23/06/09,18:33:10,11,06,1, 11.9,1,1, 18.641, 10656.946, 319.915, 52801.531 23/06/09,18:33:10,12,06,1, 11.9,1,1, 18.641, 10656.959, 319.931, 52801.619 23/06/09,18:33:10,13,06,1, 11.9,1,1, 18.641, 10656.983, 319.943, 52801.591 23/06/09,18:33:10,14,06,1, 11.9,1,1, 18.641, 10656.968, 319.947, 52801.539 23/06/09,18:33:10,15,06,1, 11.9,1,1, 18.641, 10656.934, 319.938, 52801.575 23/06/09,18:33:10,16,06,1, 11.9,1,1, 18.641, 10656.948, 319.926, 52801.570 23/06/09,18:33:10,17,06,1, 11.9,1,1, 18.641, 10656.969, 319.944, 52801.732 23/06/09,18:33:10,18,06,1, 11.9,1,1, 18.641, 10656.914, 319.927, 52801.525 23/06/09,18:33:10,19,06,1, 11.9,1,1, 18.641, 10656.924, 319.911, 52801.655 23/06/09,18:33:11,00,07,1, 11.9,1,1, 18.641, 10656.919, 319.911, 52801.655 23/06/09,18:33:11,01,07,1, 11.9,1,1, 18.641, 10656.924, 319.942, 52801.638 23/06/09,18:33:11,02,07,1, 11.9,1,1, 18.641, 10656.939, 319.909, 52801.589 23/06/09,18:33:11,03,07,1, 11.9,1,1, 18.641, 10656.903, 319.907, 52801.574 23/06/09,18:33:11,04,07,1, 11.9,1,1, 18.641, 10656.922, 319.934, 52801.578 23/06/09,18:33:11,05,07,1, 11.9,1,1, 18.641, 10656.901, 319.934, 52801.599 23/06/09,18:33:11,06,07,1, 11.9,1,1, 18.641, 10656.907, 319.886, 52801.570 23/06/09,18:33:11,07,07,1, 11.9,1,1, 18.641, 10656.907, 319.942, 52801.574 23/06/09,18:33:11,08,07,1, 11.9,1,1, 18.641, 10656.915, 319.933, 52801.559 23/06/09,18:33:11,09,07,1, 11.9,1,1, 18.641, 10656.891, 319.921, 52801.786 23/06/09,18:33:11,10,07,1, 11.9,1,1, 18.641, 10656.924, 319.895, 52801.613 23/06/09,18:33:11,11,07,1, 11.9,1,1, 18.641, 10656.905, 319.931, 52801.570 23/06/09,18:33:11,12,07,1, 11.9,1,1, 18.641, 10656.883, 319.916, 52801.601 23/06/09,18:33:11,13,07,1, 11.9,1,1, 18.641, 10656.862, 319.910, 52801.582 23/06/09,18:33:11,14,07,1, 11.9,1,1, 18.641, 10656.877, 319.895, 52801.577 23/06/09,18:33:11,15,07,1, 11.9,1,1, 18.641, 10656.858, 319.905, 52801.565 23/06/09,18:33:11,16,07,1, 11.9,1,1, 18.641, 10656.829, 319.925, 52801.620 23/06/09,18:33:11,17,07,1, 11.9,1,1, 18.641, 10656.857, 319.909, 52801.577 23/06/09,18:33:11,18,07,1, 11.9,1,1, 18.641, 10656.846, 319.897, 52801.604 23/06/09,18:33:11,19,07,1, 11.9,1,1, 18.641, 10656.859, 319.922, 52801.582 23/06/09,18:33:12,00,07,1, 11.9,1,1, 18.641, 10656.853, 319.922, 52801.582 23/06/09,18:33:12,01,07,1, 11.9,1,1, 18.641, 10656.837, 319.923, 52801.598 23/06/09,18:33:12,02,07,1, 11.9,1,1, 18.641, 10656.843, 319.886, 52801.588 23/06/09,18:33:12,03,07,1, 11.9,1,1, 18.641, 10656.849, 319.892, 52801.572 23/06/09,18:33:12,04,07,1, 11.9,1,1, 18.641, 10656.831, 319.887, 52801.599 23/06/09,18:33:12,05,07,1, 11.9,1,1, 18.641, 10656.833, 319.880, 52801.561 23/06/09,18:33:12,06,07,1, 11.9,1,1, 18.641, 10656.851, 319.907, 52801.583 23/06/09,18:33:12,07,07,1, 11.9,1,1, 18.641, 10656.818, 319.888, 52801.579 23/06/09,18:33:12,08,07,1, 11.9,1,1, 18.641, 10656.823, 319.859, 52801.588 23/06/09,18:33:12,09,07,1, 11.9,1,1, 18.641, 10656.817, 319.883, 52801.537 23/06/09,18:33:12,10,07,1, 11.9,1,1, 18.641, 10656.847, 319.906, 52801.625 23/06/09,18:33:12,11,07,1, 11.9,1,1, 18.641, 10656.841, 319.901, 52801.634 23/06/09,18:33:12,12,07,1, 11.9,1,1, 18.641, 10656.831, 319.878, 52801.587 23/06/09,18:33:12,13,07,1, 11.9,1,1, 18.641, 10656.819, 319.902, 52801.593 23/06/09,18:33:12,14,07,1, 11.9,1,1, 18.641, 10656.809, 319.875, 52801.584 23/06/09,18:33:12,15,07,1, 11.9,1,1, 18.641, 10656.812, 319.874, 52801.579 23/06/09,18:33:12,16,07,1, 11.9,1,1, 18.641, 10656.786, 319.882, 52801.589 23/06/09,18:33:12,17,07,1, 11.9,1,1, 18.641, 10656.790, 319.875, 52801.613 23/06/09,18:33:12,18,07,1, 11.9,1,1, 18.641, 10656.803, 319.905, 52801.596 23/06/09,18:33:12,19,07,1, 11.9,1,1, 18.641, 10656.793, 319.900, 52801.585 23/06/09,18:33:13,00,07,1, 11.9,1,1, 18.645, 10656.786, 319.900, 52801.585 23/06/09,18:33:13,01,07,1, 11.9,1,1, 18.645, 10656.769, 319.901, 52801.581 23/06/09,18:33:13,02,07,1, 11.9,1,1, 18.645, 10656.760, 319.899, 52801.595 23/06/09,18:33:13,03,07,1, 11.9,1,1, 18.645, 10656.774, 319.903, 52801.616 23/06/09,18:33:13,04,07,1, 11.9,1,1, 18.645, 10656.774, 319.882, 52801.596 23/06/09,18:33:13,05,07,1, 11.9,1,1, 18.645, 10656.783, 319.909, 52801.617 23/06/09,18:33:13,06,07,1, 11.9,1,1, 18.645, 10656.785, 319.902, 52801.601 23/06/09,18:33:13,07,07,1, 11.9,1,1, 18.645, 10656.761, 319.874, 52801.565 23/06/09,18:33:13,08,07,1, 11.9,1,1, 18.645, 10656.761, 319.892, 52801.578 23/06/09,18:33:13,09,07,1, 11.9,1,1, 18.645, 10656.776, 319.896, 52801.559 23/06/09,18:33:13,10,07,1, 11.9,1,1, 18.645, 10656.761, 319.857, 52801.579 23/06/09,18:33:13,11,07,1, 11.9,1,1, 18.645, 10656.745, 319.862, 52801.547 23/06/09,18:33:13,12,07,1, 11.9,1,1, 18.645, 10656.749, 319.883, 52801.618 23/06/09,18:33:13,13,07,1, 11.9,1,1, 18.645, 10656.753, 319.862, 52801.543 23/06/09,18:33:13,14,07,1, 11.9,1,1, 18.645, 10656.741, 319.856, 52801.546 23/06/09,18:33:13,15,07,1, 11.9,1,1, 18.645, 10656.754, 319.885, 52801.577 23/06/09,18:33:13,16,07,1, 11.9,1,1, 18.645, 10656.738, 319.897, 52801.579 23/06/09,18:33:13,17,07,1, 11.9,1,1, 18.645, 10656.720, 319.855, 52801.538 23/06/09,18:33:13,18,07,1, 11.9,1,1, 18.645, 10656.718, 319.881, 52801.607 23/06/09,18:33:13,19,07,1, 11.9,1,1, 18.645, 10656.708, 319.902, 52801.589 23/06/09,18:33:14,00,07,1, 11.9,1,1, 18.644, 10656.703, 319.902, 52801.589 23/06/09,18:33:14,01,07,1, 11.9,1,1, 18.644, 10656.725, 319.862, 52801.492 23/06/09,18:33:14,02,07,1, 11.9,1,1, 18.644, 10656.692, 319.888, 52801.497 23/06/09,18:33:14,03,07,1, 11.9,1,1, 18.644, 10656.711, 319.873, 52801.515 23/06/09,18:33:14,04,07,1, 11.9,1,1, 18.644, 10656.700, 319.881, 52801.548 23/06/09,18:33:14,05,07,1, 11.9,1,1, 18.644, 10656.714, 319.895, 52801.533 23/06/09,18:33:14,06,07,1, 11.9,1,1, 18.644, 10656.700, 319.893, 52801.549 23/06/09,18:33:14,07,07,1, 11.9,1,1, 18.644, 10656.716, 319.895, 52801.534 23/06/09,18:33:14,08,07,1, 11.9,1,1, 18.644, 10656.669, 319.867, 52801.548 23/06/09,18:33:14,09,07,1, 11.9,1,1, 18.644, 10656.692, 319.878, 52801.567 23/06/09,18:33:14,10,07,1, 11.9,1,1, 18.644, 10656.686, 319.853, 52801.557 23/06/09,18:33:14,11,07,1, 11.9,1,1, 18.644, 10656.672, 319.867, 52801.570 23/06/09,18:33:14,12,07,1, 11.9,1,1, 18.644, 10656.666, 319.865, 52801.573 23/06/09,18:33:14,13,07,1, 11.9,1,1, 18.644, 10656.681, 319.866, 52801.583 23/06/09,18:33:14,14,07,1, 11.9,1,1, 18.644, 10656.690, 319.841, 52801.566 23/06/09,18:33:14,15,07,1, 11.9,1,1, 18.644, 10656.675, 319.864, 52801.573 23/06/09,18:33:14,16,07,1, 11.9,1,1, 18.644, 10656.697, 319.867, 52801.606 23/06/09,18:33:14,17,07,1, 11.9,1,1, 18.644, 10656.682, 319.887, 52801.543 23/06/09,18:33:14,18,07,1, 11.9,1,1, 18.644, 10656.666, 319.857, 52801.563 23/06/09,18:33:14,19,07,1, 11.9,1,1, 18.644, 10656.687, 319.838, 52801.524 23/06/09,18:33:15,00,07,1, 11.9,1,1, 18.640, 10656.686, 319.838, 52801.524 23/06/09,18:33:15,01,07,1, 11.9,1,1, 18.640, 10656.637, 319.849, 52801.550 23/06/09,18:33:15,02,07,1, 11.9,1,1, 18.640, 10656.652, 319.831, 52801.545 23/06/09,18:33:15,03,07,1, 11.9,1,1, 18.640, 10656.650, 319.818, 52801.553 23/06/09,18:33:15,04,07,1, 11.9,1,1, 18.640, 10656.646, 319.842, 52801.586 23/06/09,18:33:15,05,07,1, 11.9,1,1, 18.640, 10656.652, 319.841, 52801.557 23/06/09,18:33:15,06,07,1, 11.9,1,1, 18.640, 10656.644, 319.829, 52801.604 23/06/09,18:33:15,07,07,1, 11.9,1,1, 18.640, 10656.624, 319.813, 52801.559 23/06/09,18:33:15,08,07,1, 11.9,1,1, 18.640, 10656.622, 319.850, 52801.565 23/06/09,18:33:15,09,07,1, 11.9,1,1, 18.640, 10656.617, 319.827, 52801.530 23/06/09,18:33:15,10,07,1, 11.9,1,1, 18.640, 10656.620, 319.807, 52801.488 23/06/09,18:33:15,11,07,1, 11.9,1,1, 18.640, 10656.618, 319.836, 52801.582 23/06/09,18:33:15,12,07,1, 11.9,1,1, 18.640, 10656.592, 319.812, 52801.577 23/06/09,18:33:15,13,07,1, 11.9,1,1, 18.640, 10656.614, 319.813, 52801.551 23/06/09,18:33:15,14,07,1, 11.9,1,1, 18.640, 10656.614, 319.799, 52801.553 23/06/09,18:33:15,15,07,1, 11.9,1,1, 18.640, 10656.576, 319.807, 52801.542 23/06/09,18:33:15,16,07,1, 11.9,1,1, 18.640, 10656.602, 319.811, 52801.579 23/06/09,18:33:15,17,07,1, 11.9,1,1, 18.640, 10656.613, 319.784, 52801.580 23/06/09,18:33:15,18,07,1, 11.9,1,1, 18.640, 10656.585, 319.802, 52801.587 23/06/09,18:33:15,19,07,1, 11.9,1,1, 18.640, 10656.590, 319.812, 52801.634 23/06/09,18:33:16,00,07,1, 11.9,1,1, 18.642, 10656.586, 319.812, 52801.634 23/06/09,18:33:16,01,07,1, 11.9,1,1, 18.642, 10656.557, 319.796, 52801.603 23/06/09,18:33:16,02,07,1, 11.9,1,1, 18.642, 10656.567, 319.819, 52801.548 23/06/09,18:33:16,03,07,1, 11.9,1,1, 18.642, 10656.567, 319.782, 52801.564 23/06/09,18:33:16,04,07,1, 11.9,1,1, 18.642, 10656.551, 319.803, 52801.587 23/06/09,18:33:16,05,07,1, 11.9,1,1, 18.642, 10656.543, 319.796, 52801.547 23/06/09,18:33:16,06,07,1, 11.9,1,1, 18.642, 10656.535, 319.782, 52801.585 23/06/09,18:33:16,07,07,1, 11.9,1,1, 18.642, 10656.546, 319.790, 52801.606 23/06/09,18:33:16,08,07,1, 11.9,1,1, 18.642, 10656.534, 319.796, 52801.548 23/06/09,18:33:16,09,07,1, 11.9,1,1, 18.642, 10656.519, 319.781, 52801.582 23/06/09,18:33:16,10,07,1, 11.9,1,1, 18.642, 10656.546, 319.801, 52801.616 23/06/09,18:33:16,11,07,1, 11.9,1,1, 18.642, 10656.530, 319.796, 52801.608 23/06/09,18:33:16,12,07,1, 11.9,1,1, 18.642, 10656.514, 319.805, 52801.578 23/06/09,18:33:16,13,07,1, 11.9,1,1, 18.642, 10656.517, 319.779, 52801.584 23/06/09,18:33:16,14,07,1, 11.9,1,1, 18.642, 10656.522, 319.785, 52801.555 23/06/09,18:33:16,15,07,1, 11.9,1,1, 18.642, 10656.493, 319.789, 52801.576 23/06/09,18:33:16,16,07,1, 11.9,1,1, 18.642, 10656.495, 319.763, 52801.584 23/06/09,18:33:16,17,07,1, 11.9,1,1, 18.642, 10656.508, 319.790, 52801.585 23/06/09,18:33:16,18,07,1, 11.9,1,1, 18.642, 10656.511, 319.776, 52801.600 23/06/09,18:33:16,19,07,1, 11.9,1,1, 18.642, 10656.482, 319.755, 52801.558 23/06/09,18:33:17,00,07,1, 11.9,1,1, 18.640, 10656.477, 319.755, 52801.558 23/06/09,18:33:17,01,07,1, 11.9,1,1, 18.640, 10656.492, 319.774, 52801.584 23/06/09,18:33:17,02,07,1, 11.9,1,1, 18.640, 10656.470, 319.772, 52801.579 23/06/09,18:33:17,03,07,1, 11.9,1,1, 18.640, 10656.469, 319.765, 52801.560 23/06/09,18:33:17,04,07,1, 11.9,1,1, 18.640, 10656.461, 319.787, 52801.628 23/06/09,18:33:17,05,07,1, 11.9,1,1, 18.640, 10656.452, 319.756, 52801.584 23/06/09,18:33:17,06,07,1, 11.9,1,1, 18.640, 10656.456, 319.772, 52801.580 23/06/09,18:33:17,07,07,1, 11.9,1,1, 18.640, 10656.456, 319.770, 52801.616 23/06/09,18:33:17,08,07,1, 11.9,1,1, 18.640, 10656.451, 319.774, 52801.583 23/06/09,18:33:17,09,07,1, 11.9,1,1, 18.640, 10656.427, 319.772, 52801.587 23/06/09,18:33:17,10,07,1, 11.9,1,1, 18.640, 10656.458, 319.776, 52801.617 23/06/09,18:33:17,11,07,1, 11.9,1,1, 18.640, 10656.438, 319.783, 52801.577 23/06/09,18:33:17,12,07,1, 11.9,1,1, 18.640, 10656.463, 319.767, 52801.557 23/06/09,18:33:17,13,07,1, 11.9,1,1, 18.640, 10656.450, 319.769, 52801.582 23/06/09,18:33:17,14,07,1, 11.9,1,1, 18.640, 10656.442, 319.773, 52801.616 23/06/09,18:33:17,15,07,1, 11.9,1,1, 18.640, 10656.441, 319.742, 52801.582 23/06/09,18:33:17,16,07,1, 11.9,1,1, 18.640, 10656.435, 319.762, 52801.622 23/06/09,18:33:17,17,07,1, 11.9,1,1, 18.640, 10656.421, 319.771, 52801.621 23/06/09,18:33:17,18,07,1, 11.9,1,1, 18.640, 10656.431, 319.762, 52801.584 23/06/09,18:33:17,19,07,1, 11.9,1,1, 18.640, 10656.390, 319.733, 52801.604 23/06/09,18:33:18,00,08,1, 11.9,1,1, 18.639, 10656.385, 319.733, 52801.604 23/06/09,18:33:18,01,08,1, 11.9,1,1, 18.639, 10656.406, 319.750, 52801.613 23/06/09,18:33:18,02,08,1, 11.9,1,1, 18.639, 10656.407, 319.751, 52801.588 23/06/09,18:33:18,03,08,1, 11.9,1,1, 18.639, 10656.372, 319.746, 52801.612 23/06/09,18:33:18,04,08,1, 11.9,1,1, 18.639, 10656.400, 319.786, 52801.620 23/06/09,18:33:18,05,08,1, 11.9,1,1, 18.639, 10656.387, 319.751, 52801.563 23/06/09,18:33:18,06,08,1, 11.9,1,1, 18.639, 10656.380, 319.756, 52801.562 23/06/09,18:33:18,07,08,1, 11.9,1,1, 18.639, 10656.382, 319.755, 52801.617 23/06/09,18:33:18,08,08,1, 11.9,1,1, 18.639, 10656.376, 319.735, 52801.609 23/06/09,18:33:18,09,08,1, 11.9,1,1, 18.639, 10656.380, 319.725, 52801.582 23/06/09,18:33:18,10,08,1, 11.9,1,1, 18.639, 10656.377, 319.733, 52801.577 23/06/09,18:33:18,11,08,1, 11.9,1,1, 18.639, 10656.347, 319.738, 52801.575 23/06/09,18:33:18,12,08,1, 11.9,1,1, 18.639, 10656.350, 319.726, 52801.564 23/06/09,18:33:18,13,08,1, 11.9,1,1, 18.639, 10656.358, 319.742, 52801.568 23/06/09,18:33:18,14,08,1, 11.9,1,1, 18.639, 10656.351, 319.735, 52801.576 23/06/09,18:33:18,15,08,1, 11.9,1,1, 18.639, 10656.355, 319.711, 52801.609 23/06/09,18:33:18,16,08,1, 11.9,1,1, 18.639, 10656.338, 319.711, 52801.546 23/06/09,18:33:18,17,08,1, 11.9,1,1, 18.639, 10656.334, 319.728, 52801.583 23/06/09,18:33:18,18,08,1, 11.9,1,1, 18.639, 10656.326, 319.695, 52801.554 23/06/09,18:33:18,19,08,1, 11.9,1,1, 18.639, 10656.336, 319.734, 52801.590 23/06/09,18:33:19,00,07,1, 11.9,1,1, 18.642, 10656.335, 319.734, 52801.590 23/06/09,18:33:19,01,07,1, 11.9,1,1, 18.642, 10656.322, 319.703, 52801.538 23/06/09,18:33:19,02,07,1, 11.9,1,1, 18.642, 10656.314, 319.725, 52801.597 23/06/09,18:33:19,03,07,1, 11.9,1,1, 18.642, 10656.335, 319.703, 52801.537 23/06/09,18:33:19,04,07,1, 11.9,1,1, 18.642, 10656.334, 319.668, 52801.550 23/06/09,18:33:19,05,07,1, 11.9,1,1, 18.642, 10656.312, 319.684, 52801.566 23/06/09,18:33:19,06,07,1, 11.9,1,1, 18.642, 10656.333, 319.707, 52801.544 23/06/09,18:33:19,07,07,1, 11.9,1,1, 18.642, 10656.299, 319.741, 52801.547 23/06/09,18:33:19,08,07,1, 11.9,1,1, 18.642, 10656.287, 319.689, 52801.554 23/06/09,18:33:19,09,07,1, 11.9,1,1, 18.642, 10656.275, 319.707, 52801.532 23/06/09,18:33:19,10,07,1, 11.9,1,1, 18.642, 10656.291, 319.712, 52801.592 23/06/09,18:33:19,11,07,1, 11.9,1,1, 18.642, 10656.269, 319.699, 52801.565 23/06/09,18:33:19,12,07,1, 11.9,1,1, 18.642, 10656.272, 319.689, 52801.552 23/06/09,18:33:19,13,07,1, 11.9,1,1, 18.642, 10656.269, 319.667, 52801.514 23/06/09,18:33:19,14,07,1, 11.9,1,1, 18.642, 10656.270, 319.667, 52801.548 23/06/09,18:33:19,15,07,1, 11.9,1,1, 18.642, 10656.275, 319.671, 52801.574 23/06/09,18:33:19,16,07,1, 11.9,1,1, 18.642, 10656.262, 319.687, 52801.579 23/06/09,18:33:19,17,07,1, 11.9,1,1, 18.642, 10656.254, 319.667, 52801.582 23/06/09,18:33:19,18,07,1, 11.9,1,1, 18.642, 10656.261, 319.674, 52801.603 23/06/09,18:33:19,19,07,1, 11.9,1,1, 18.642, 10656.263, 319.656, 52801.549 23/06/09,18:33:20,00,08,1, 11.9,1,1, 18.637, 10656.260, 319.656, 52801.549 23/06/09,18:33:20,01,08,1, 11.9,1,1, 18.637, 10656.250, 319.673, 52801.566 23/06/09,18:33:20,02,08,1, 11.9,1,1, 18.637, 10656.264, 319.662, 52801.568 23/06/09,18:33:20,03,08,1, 11.9,1,1, 18.637, 10656.238, 319.659, 52801.581 23/06/09,18:33:20,04,08,1, 11.9,1,1, 18.637, 10656.234, 319.642, 52801.578 23/06/09,18:33:20,05,08,1, 11.9,1,1, 18.637, 10656.246, 319.655, 52801.528 23/06/09,18:33:20,06,08,1, 11.9,1,1, 18.637, 10656.220, 319.625, 52801.551 23/06/09,18:33:20,07,08,1, 11.9,1,1, 18.637, 10656.215, 319.656, 52801.576 23/06/09,18:33:20,08,08,1, 11.9,1,1, 18.637, 10656.224, 319.625, 52801.542 23/06/09,18:33:20,09,08,1, 11.9,1,1, 18.637, 10656.220, 319.648, 52801.558 23/06/09,18:33:20,10,08,1, 11.9,1,1, 18.637, 10656.209, 319.677, 52801.581 23/06/09,18:33:20,11,08,1, 11.9,1,1, 18.637, 10656.228, 319.605, 52801.541 23/06/09,18:33:20,12,08,1, 11.9,1,1, 18.637, 10656.188, 319.605, 52801.506 23/06/09,18:33:20,13,08,1, 11.9,1,1, 18.637, 10656.203, 319.642, 52801.530 23/06/09,18:33:20,14,08,1, 11.9,1,1, 18.637, 10656.191, 319.639, 52801.574 23/06/09,18:33:20,15,08,1, 11.9,1,1, 18.637, 10656.148, 319.604, 52801.563 23/06/09,18:33:20,16,08,1, 11.9,1,1, 18.637, 10656.179, 319.635, 52801.566 23/06/09,18:33:20,17,08,1, 11.9,1,1, 18.637, 10656.198, 319.630, 52801.561 23/06/09,18:33:20,18,08,1, 11.9,1,1, 18.637, 10656.165, 319.626, 52801.570 23/06/09,18:33:20,19,08,1, 11.9,1,1, 18.637, 10656.167, 319.622, 52801.547 23/06/09,18:33:21,00,08,1, 11.9,1,1, 18.636, 10656.160, 319.622, 52801.547 23/06/09,18:33:21,01,08,1, 11.9,1,1, 18.636, 10656.168, 319.607, 52801.543 23/06/09,18:33:21,02,08,1, 11.9,1,1, 18.636, 10656.186, 319.616, 52801.553 23/06/09,18:33:21,03,08,1, 11.9,1,1, 18.636, 10656.152, 319.606, 52801.535 23/06/09,18:33:21,04,08,1, 11.9,1,1, 18.636, 10656.158, 319.577, 52801.550 23/06/09,18:33:21,05,08,1, 11.9,1,1, 18.636, 10656.152, 319.611, 52801.516 23/06/09,18:33:21,06,08,1, 11.9,1,1, 18.636, 10656.128, 319.595, 52801.563 23/06/09,18:33:21,07,08,1, 11.9,1,1, 18.636, 10656.129, 319.588, 52801.542 23/06/09,18:33:21,08,08,1, 11.9,1,1, 18.636, 10656.138, 319.605, 52801.555 23/06/09,18:33:21,09,08,1, 11.9,1,1, 18.636, 10656.143, 319.590, 52801.543 23/06/09,18:33:21,10,08,1, 11.9,1,1, 18.636, 10656.137, 319.594, 52801.550 23/06/09,18:33:21,11,08,1, 11.9,1,1, 18.636, 10656.118, 319.560, 52801.506 23/06/09,18:33:21,12,08,1, 11.9,1,1, 18.636, 10656.102, 319.584, 52801.562 23/06/09,18:33:21,13,08,1, 11.9,1,1, 18.636, 10656.094, 319.583, 52801.537 23/06/09,18:33:21,14,08,1, 11.9,1,1, 18.636, 10656.109, 319.584, 52801.562 23/06/09,18:33:21,15,08,1, 11.9,1,1, 18.636, 10656.085, 319.534, 52801.511 23/06/09,18:33:21,16,08,1, 11.9,1,1, 18.636, 10656.123, 319.545, 52801.529 23/06/09,18:33:21,17,08,1, 11.9,1,1, 18.636, 10656.126, 319.591, 52801.539 23/06/09,18:33:21,18,08,1, 11.9,1,1, 18.636, 10656.087, 319.569, 52801.536 23/06/09,18:33:21,19,08,1, 11.9,1,1, 18.636, 10656.075, 319.563, 52801.537 23/06/09,18:33:22,00,08,1, 11.9,1,1, 18.636, 10656.068, 319.563, 52801.537 23/06/09,18:33:22,01,08,1, 11.9,1,1, 18.636, 10656.056, 319.555, 52801.541 23/06/09,18:33:22,02,08,1, 11.9,1,1, 18.636, 10656.101, 319.545, 52801.552 23/06/09,18:33:22,03,08,1, 11.9,1,1, 18.636, 10656.075, 319.547, 52801.498 23/06/09,18:33:22,04,08,1, 11.9,1,1, 18.636, 10656.046, 319.531, 52801.534 23/06/09,18:33:22,05,08,1, 11.9,1,1, 18.636, 10656.051, 319.534, 52801.538 23/06/09,18:33:22,06,08,1, 11.9,1,1, 18.636, 10656.068, 319.548, 52801.549 23/06/09,18:33:22,07,08,1, 11.9,1,1, 18.636, 10656.062, 319.535, 52801.507 23/06/09,18:33:22,08,08,1, 11.9,1,1, 18.636, 10656.054, 319.558, 52801.544 23/06/09,18:33:22,09,08,1, 11.9,1,1, 18.636, 10656.070, 319.531, 52801.500 23/06/09,18:33:22,10,08,1, 11.9,1,1, 18.636, 10656.052, 319.543, 52801.511 23/06/09,18:33:22,11,08,1, 11.9,1,1, 18.636, 10656.055, 319.522, 52801.502 23/06/09,18:33:22,12,08,1, 11.9,1,1, 18.636, 10656.020, 319.533, 52801.533 23/06/09,18:33:22,13,08,1, 11.9,1,1, 18.636, 10656.018, 319.519, 52801.528 23/06/09,18:33:22,14,08,1, 11.9,1,1, 18.636, 10656.035, 319.545, 52801.569 23/06/09,18:33:22,15,08,1, 11.9,1,1, 18.636, 10656.022, 319.503, 52801.504 23/06/09,18:33:22,16,08,1, 11.9,1,1, 18.636, 10656.028, 319.519, 52801.527 23/06/09,18:33:22,17,08,1, 11.9,1,1, 18.636, 10656.036, 319.529, 52801.543 23/06/09,18:33:22,18,08,1, 11.9,1,1, 18.636, 10656.009, 319.520, 52801.549 23/06/09,18:33:22,19,08,1, 11.9,1,1, 18.636, 10656.007, 319.503, 52801.498 23/06/09,18:33:23,00,08,1, 11.9,1,1, 18.638, 10656.002, 319.503, 52801.498 23/06/09,18:33:23,01,08,1, 11.9,1,1, 18.638, 10656.023, 319.523, 52801.521 23/06/09,18:33:23,02,08,1, 11.9,1,1, 18.638, 10656.022, 319.531, 52801.514 23/06/09,18:33:23,03,08,1, 11.9,1,1, 18.638, 10656.011, 319.526, 52801.522 23/06/09,18:33:23,04,08,1, 11.9,1,1, 18.638, 10655.975, 319.504, 52801.572 23/06/09,18:33:23,05,08,1, 11.9,1,1, 18.638, 10656.000, 319.481, 52801.542 23/06/09,18:33:23,06,08,1, 11.9,1,1, 18.638, 10655.989, 319.512, 52801.558 23/06/09,18:33:23,07,08,1, 11.9,1,1, 18.638, 10656.013, 319.481, 52801.521 23/06/09,18:33:23,08,08,1, 11.9,1,1, 18.638, 10655.998, 319.495, 52801.531 23/06/09,18:33:23,09,08,1, 11.9,1,1, 18.638, 10656.001, 319.511, 52801.469 23/06/09,18:33:23,10,08,1, 11.9,1,1, 18.638, 10656.013, 319.470, 52801.551 23/06/09,18:33:23,11,08,1, 11.9,1,1, 18.638, 10655.989, 319.485, 52801.515 23/06/09,18:33:23,12,08,1, 11.9,1,1, 18.638, 10655.986, 319.502, 52801.554 23/06/09,18:33:23,13,08,1, 11.9,1,1, 18.638, 10655.958, 319.463, 52801.523 23/06/09,18:33:23,14,08,1, 11.9,1,1, 18.638, 10655.992, 319.462, 52801.498 23/06/09,18:33:23,15,08,1, 11.9,1,1, 18.638, 10655.983, 319.478, 52801.525 23/06/09,18:33:23,16,08,1, 11.9,1,1, 18.638, 10655.958, 319.458, 52801.480 23/06/09,18:33:23,17,08,1, 11.9,1,1, 18.638, 10655.970, 319.458, 52801.515 23/06/09,18:33:23,18,08,1, 11.9,1,1, 18.638, 10655.963, 319.485, 52801.514 23/06/09,18:33:23,19,08,1, 11.9,1,1, 18.638, 10655.974, 319.459, 52801.565 23/06/09,18:33:24,00,08,1, 11.9,1,1, 18.631, 10655.968, 319.459, 52801.565 23/06/09,18:33:24,01,08,1, 11.9,1,1, 18.631, 10655.953, 319.439, 52801.491 23/06/09,18:33:24,02,08,1, 11.9,1,1, 18.631, 10655.972, 319.461, 52801.515 23/06/09,18:33:24,03,08,1, 11.9,1,1, 18.631, 10655.960, 319.490, 52801.516 23/06/09,18:33:24,04,08,1, 11.9,1,1, 18.631, 10655.947, 319.468, 52801.474 23/06/09,18:33:24,05,08,1, 11.9,1,1, 18.631, 10655.940, 319.467, 52801.531 23/06/09,18:33:24,06,08,1, 11.9,1,1, 18.631, 10655.953, 319.437, 52801.497 23/06/09,18:33:24,07,08,1, 11.9,1,1, 18.631, 10655.975, 319.413, 52801.505 23/06/09,18:33:24,08,08,1, 11.9,1,1, 18.631, 10655.960, 319.450, 52801.543 23/06/09,18:33:24,09,08,1, 11.9,1,1, 18.631, 10655.952, 319.431, 52801.459 23/06/09,18:33:24,10,08,1, 11.9,1,1, 18.631, 10655.952, 319.440, 52801.495 23/06/09,18:33:24,11,08,1, 11.9,1,1, 18.631, 10655.937, 319.450, 52801.498 23/06/09,18:33:24,12,08,1, 11.9,1,1, 18.631, 10655.933, 319.423, 52801.463 23/06/09,18:33:24,13,08,1, 11.9,1,1, 18.631, 10655.912, 319.433, 52801.510 23/06/09,18:33:24,14,08,1, 11.9,1,1, 18.631, 10655.923, 319.413, 52801.523 23/06/09,18:33:24,15,08,1, 11.9,1,1, 18.631, 10655.938, 319.406, 52801.482 23/06/09,18:33:24,16,08,1, 11.9,1,1, 18.631, 10655.937, 319.442, 52801.506 23/06/09,18:33:24,17,08,1, 11.9,1,1, 18.631, 10655.938, 319.413, 52801.509 23/06/09,18:33:24,18,08,1, 11.9,1,1, 18.631, 10655.903, 319.409, 52801.507 23/06/09,18:33:24,19,08,1, 11.9,1,1, 18.631, 10655.927, 319.430, 52801.527 23/06/09,18:33:25,00,08,1, 11.9,1,1, 18.637, 10655.926, 319.430, 52801.527 23/06/09,18:33:25,01,08,1, 11.9,1,1, 18.637, 10655.927, 319.425, 52801.488 23/06/09,18:33:25,02,08,1, 11.9,1,1, 18.637, 10655.871, 319.417, 52801.488 23/06/09,18:33:25,03,08,1, 11.9,1,1, 18.637, 10655.916, 319.401, 52801.518 23/06/09,18:33:25,04,08,1, 11.9,1,1, 18.637, 10655.928, 319.400, 52801.501 23/06/09,18:33:25,05,08,1, 11.9,1,1, 18.637, 10655.903, 319.345, 52801.492 23/06/09,18:33:25,06,08,1, 11.9,1,1, 18.637, 10655.912, 319.373, 52801.474 23/06/09,18:33:25,07,08,1, 11.9,1,1, 18.637, 10655.894, 319.410, 52801.476 23/06/09,18:33:25,08,08,1, 11.9,1,1, 18.637, 10655.918, 319.376, 52801.441 23/06/09,18:33:25,09,08,1, 11.9,1,1, 18.637, 10655.887, 319.377, 52801.484 23/06/09,18:33:25,10,08,1, 11.9,1,1, 18.637, 10655.884, 319.382, 52801.498 23/06/09,18:33:25,11,08,1, 11.9,1,1, 18.637, 10655.886, 319.371, 52801.484 23/06/09,18:33:25,12,08,1, 11.9,1,1, 18.637, 10655.889, 319.371, 52801.499 23/06/09,18:33:25,13,08,1, 11.9,1,1, 18.637, 10655.902, 319.362, 52801.454 23/06/09,18:33:25,14,08,1, 11.9,1,1, 18.637, 10655.891, 319.357, 52801.476 23/06/09,18:33:25,15,08,1, 11.9,1,1, 18.637, 10655.892, 319.380, 52801.490 23/06/09,18:33:25,16,08,1, 11.9,1,1, 18.637, 10655.902, 319.353, 52801.483 23/06/09,18:33:25,17,08,1, 11.9,1,1, 18.637, 10655.888, 319.366, 52801.505 23/06/09,18:33:25,18,08,1, 11.9,1,1, 18.637, 10655.884, 319.348, 52801.475 23/06/09,18:33:25,19,08,1, 11.9,1,1, 18.637, 10655.868, 319.338, 52801.485 23/06/09,18:33:26,00,08,1, 11.9,1,1, 18.636, 10655.868, 319.338, 52801.485 23/06/09,18:33:26,01,08,1, 11.9,1,1, 18.636, 10655.892, 319.367, 52801.491 23/06/09,18:33:26,02,08,1, 11.9,1,1, 18.636, 10655.890, 319.359, 52801.476 23/06/09,18:33:26,03,08,1, 11.9,1,1, 18.636, 10655.864, 319.371, 52801.486 23/06/09,18:33:26,04,08,1, 11.9,1,1, 18.636, 10655.855, 319.350, 52801.498 23/06/09,18:33:26,05,08,1, 11.9,1,1, 18.636, 10655.868, 319.354, 52801.465 23/06/09,18:33:26,06,08,1, 11.9,1,1, 18.636, 10655.855, 319.355, 52801.502 23/06/09,18:33:26,07,08,1, 11.9,1,1, 18.636, 10655.855, 319.336, 52801.473 23/06/09,18:33:26,08,08,1, 11.9,1,1, 18.636, 10655.872, 319.358, 52801.492 23/06/09,18:33:26,09,08,1, 11.9,1,1, 18.636, 10655.874, 319.349, 52801.478 23/06/09,18:33:26,10,08,1, 11.9,1,1, 18.636, 10655.852, 319.350, 52801.483 23/06/09,18:33:26,11,08,1, 11.9,1,1, 18.636, 10655.868, 319.332, 52801.494 23/06/09,18:33:26,12,08,1, 11.9,1,1, 18.636, 10655.849, 319.304, 52801.483 23/06/09,18:33:26,13,08,1, 11.9,1,1, 18.636, 10655.850, 319.313, 52801.470 23/06/09,18:33:26,14,08,1, 11.9,1,1, 18.636, 10655.863, 319.312, 52801.473 23/06/09,18:33:26,15,08,1, 11.9,1,1, 18.636, 10655.858, 319.301, 52801.491 23/06/09,18:33:26,16,08,1, 11.9,1,1, 18.636, 10655.818, 319.325, 52801.462 23/06/09,18:33:26,17,08,1, 11.9,1,1, 18.636, 10655.807, 319.272, 52801.487 23/06/09,18:33:26,18,08,1, 11.9,1,1, 18.636, 10655.809, 319.294, 52801.453 23/06/09,18:33:26,19,08,1, 11.9,1,1, 18.636, 10655.831, 319.322, 52801.473 23/06/09,18:33:27,00,08,1, 11.9,1,1, 18.635, 10655.826, 319.322, 52801.473 23/06/09,18:33:27,01,08,1, 11.9,1,1, 18.635, 10655.833, 319.324, 52801.492 23/06/09,18:33:27,02,08,1, 11.9,1,1, 18.635, 10655.827, 319.297, 52801.492 23/06/09,18:33:27,03,08,1, 11.9,1,1, 18.635, 10655.846, 319.269, 52801.403 23/06/09,18:33:27,04,08,1, 11.9,1,1, 18.635, 10655.811, 319.288, 52801.467 23/06/09,18:33:27,05,08,1, 11.9,1,1, 18.635, 10655.811, 319.288, 52801.422 23/06/09,18:33:27,06,08,1, 11.9,1,1, 18.635, 10655.820, 319.271, 52801.427 23/06/09,18:33:27,07,08,1, 11.9,1,1, 18.635, 10655.798, 319.273, 52801.449 23/06/09,18:33:27,08,08,1, 11.9,1,1, 18.635, 10655.817, 319.270, 52801.521 23/06/09,18:33:27,09,08,1, 11.9,1,1, 18.635, 10655.821, 319.297, 52801.467 23/06/09,18:33:27,10,08,1, 11.9,1,1, 18.635, 10655.798, 319.270, 52801.455 23/06/09,18:33:27,11,08,1, 11.9,1,1, 18.635, 10655.799, 319.256, 52801.455 23/06/09,18:33:27,12,08,1, 11.9,1,1, 18.635, 10655.821, 319.247, 52801.489 23/06/09,18:33:27,13,08,1, 11.9,1,1, 18.635, 10655.810, 319.237, 52801.460 23/06/09,18:33:27,14,08,1, 11.9,1,1, 18.635, 10655.816, 319.280, 52801.496 23/06/09,18:33:27,15,08,1, 11.9,1,1, 18.635, 10655.795, 319.242, 52801.442 23/06/09,18:33:27,16,08,1, 11.9,1,1, 18.635, 10655.788, 319.259, 52801.497 23/06/09,18:33:27,17,08,1, 11.9,1,1, 18.635, 10655.766, 319.247, 52801.481 23/06/09,18:33:27,18,08,1, 11.9,1,1, 18.635, 10655.770, 319.219, 52801.417 23/06/09,18:33:27,19,08,1, 11.9,1,1, 18.635, 10655.777, 319.246, 52801.471 23/06/09,18:33:28,00,08,1, 11.9,1,1, 18.633, 10655.776, 319.246, 52801.471 23/06/09,18:33:28,01,08,1, 11.9,1,1, 18.633, 10655.772, 319.207, 52801.466 23/06/09,18:33:28,02,08,1, 11.9,1,1, 18.633, 10655.764, 319.205, 52801.430 23/06/09,18:33:28,03,08,1, 11.9,1,1, 18.633, 10655.758, 319.190, 52801.434 23/06/09,18:33:28,04,08,1, 11.9,1,1, 18.633, 10655.740, 319.233, 52801.470 23/06/09,18:33:28,05,08,1, 11.9,1,1, 18.633, 10655.756, 319.234, 52801.482 23/06/09,18:33:28,06,08,1, 11.9,1,1, 18.633, 10655.750, 319.198, 52801.482 23/06/09,18:33:28,07,08,1, 11.9,1,1, 18.633, 10655.766, 319.218, 52801.442 23/06/09,18:33:28,08,08,1, 11.9,1,1, 18.633, 10655.729, 319.189, 52801.415 23/06/09,18:33:28,09,08,1, 11.9,1,1, 18.633, 10655.734, 319.202, 52801.456 23/06/09,18:33:28,10,08,1, 11.9,1,1, 18.633, 10655.754, 319.213, 52801.459 23/06/09,18:33:28,11,08,1, 11.9,1,1, 18.633, 10655.739, 319.194, 52801.450 23/06/09,18:33:28,12,08,1, 11.9,1,1, 18.633, 10655.741, 319.189, 52801.458 23/06/09,18:33:28,13,08,1, 11.9,1,1, 18.633, 10655.731, 319.168, 52801.417 23/06/09,18:33:28,14,08,1, 11.9,1,1, 18.633, 10655.720, 319.191, 52801.436 23/06/09,18:33:28,15,08,1, 11.9,1,1, 18.633, 10655.711, 319.198, 52801.481 23/06/09,18:33:28,16,08,1, 11.9,1,1, 18.633, 10655.713, 319.173, 52801.438 23/06/09,18:33:28,17,08,1, 11.9,1,1, 18.633, 10655.725, 319.159, 52801.454 23/06/09,18:33:28,18,08,1, 11.9,1,1, 18.633, 10655.704, 319.170, 52801.415 23/06/09,18:33:28,19,08,1, 11.9,1,1, 18.633, 10655.718, 319.170, 52801.436 23/06/09,18:33:29,00,08,1, 12.0,1,1, 18.635, 10655.718, 319.170, 52801.436 23/06/09,18:33:29,01,08,1, 12.0,1,1, 18.635, 10655.703, 319.142, 52801.443 23/06/09,18:33:29,02,08,1, 12.0,1,1, 18.635, 10655.699, 319.155, 52801.445 23/06/09,18:33:29,03,08,1, 12.0,1,1, 18.635, 10655.697, 319.122, 52801.393 23/06/09,18:33:29,04,08,1, 12.0,1,1, 18.635, 10655.682, 319.140, 52801.396 23/06/09,18:33:29,05,08,1, 12.0,1,1, 18.635, 10655.694, 319.143, 52801.427 23/06/09,18:33:29,06,08,1, 12.0,1,1, 18.635, 10655.706, 319.121, 52801.428 23/06/09,18:33:29,07,08,1, 12.0,1,1, 18.635, 10655.692, 319.146, 52801.458 23/06/09,18:33:29,08,08,1, 12.0,1,1, 18.635, 10655.679, 319.119, 52801.364 23/06/09,18:33:29,09,08,1, 12.0,1,1, 18.635, 10655.675, 319.108, 52801.381 23/06/09,18:33:29,10,08,1, 12.0,1,1, 18.635, 10655.666, 319.113, 52801.416 23/06/09,18:33:29,11,08,1, 12.0,1,1, 18.635, 10655.697, 319.097, 52801.403 23/06/09,18:33:29,12,08,1, 12.0,1,1, 18.635, 10655.665, 319.109, 52801.376 23/06/09,18:33:29,13,08,1, 12.0,1,1, 18.635, 10655.677, 319.089, 52801.440 23/06/09,18:33:29,14,08,1, 12.0,1,1, 18.635, 10655.659, 319.090, 52801.405 23/06/09,18:33:29,15,08,1, 12.0,1,1, 18.635, 10655.667, 319.093, 52801.402 23/06/09,18:33:29,16,08,1, 12.0,1,1, 18.635, 10655.677, 319.092, 52801.395 23/06/09,18:33:29,17,08,1, 12.0,1,1, 18.635, 10655.668, 319.116, 52801.406 23/06/09,18:33:29,18,08,1, 12.0,1,1, 18.635, 10655.653, 319.076, 52801.388 23/06/09,18:33:29,19,08,1, 12.0,1,1, 18.635, 10655.648, 319.084, 52801.428 23/06/09,18:33:30,00,08,1, 11.9,1,1, 18.634, 10655.643, 319.084, 52801.428 23/06/09,18:33:30,01,08,1, 11.9,1,1, 18.634, 10655.664, 319.075, 52801.400 23/06/09,18:33:30,02,08,1, 11.9,1,1, 18.634, 10655.620, 319.077, 52801.389 23/06/09,18:33:30,03,08,1, 11.9,1,1, 18.634, 10655.634, 319.037, 52801.411 23/06/09,18:33:30,04,08,1, 11.9,1,1, 18.634, 10655.626, 319.038, 52801.421 23/06/09,18:33:30,05,08,1, 11.9,1,1, 18.634, 10655.621, 319.034, 52801.354 23/06/09,18:33:30,06,08,1, 11.9,1,1, 18.634, 10655.613, 319.076, 52801.437 23/06/09,18:33:30,07,08,1, 11.9,1,1, 18.634, 10655.617, 319.057, 52801.393 23/06/09,18:33:30,08,08,1, 11.9,1,1, 18.634, 10655.610, 319.021, 52801.413 23/06/09,18:33:30,09,08,1, 11.9,1,1, 18.634, 10655.604, 319.043, 52801.432 23/06/09,18:33:30,10,08,1, 11.9,1,1, 18.634, 10655.611, 319.022, 52801.393 23/06/09,18:33:30,11,08,1, 11.9,1,1, 18.634, 10655.601, 319.001, 52801.371 23/06/09,18:33:30,12,08,1, 11.9,1,1, 18.634, 10655.603, 319.046, 52801.392 23/06/09,18:33:30,13,08,1, 11.9,1,1, 18.634, 10655.569, 319.002, 52801.387 23/06/09,18:33:30,14,08,1, 11.9,1,1, 18.634, 10655.597, 319.012, 52801.403 23/06/09,18:33:30,15,08,1, 11.9,1,1, 18.634, 10655.572, 319.007, 52801.411 23/06/09,18:33:30,16,08,1, 11.9,1,1, 18.634, 10655.545, 318.995, 52801.369 23/06/09,18:33:30,17,08,1, 11.9,1,1, 18.634, 10655.582, 319.007, 52801.365 23/06/09,18:33:30,18,08,1, 11.9,1,1, 18.634, 10655.575, 318.981, 52801.347 23/06/09,18:33:30,19,08,1, 11.9,1,1, 18.634, 10655.548, 319.006, 52801.400 23/06/09,18:33:31,00,08,1, 12.0,1,1, 18.632, 10655.543, 319.006, 52801.400 23/06/09,18:33:31,01,08,1, 12.0,1,1, 18.632, 10655.559, 318.976, 52801.424 23/06/09,18:33:31,02,08,1, 12.0,1,1, 18.632, 10655.549, 318.955, 52801.394 23/06/09,18:33:31,03,08,1, 12.0,1,1, 18.632, 10655.556, 318.952, 52801.382 23/06/09,18:33:31,04,08,1, 12.0,1,1, 18.632, 10655.561, 318.981, 52801.399 23/06/09,18:33:31,05,08,1, 12.0,1,1, 18.632, 10655.547, 318.973, 52801.391 23/06/09,18:33:31,06,08,1, 12.0,1,1, 18.632, 10655.575, 318.959, 52801.424 23/06/09,18:33:31,07,08,1, 12.0,1,1, 18.632, 10655.520, 318.967, 52801.399 23/06/09,18:33:31,08,08,1, 12.0,1,1, 18.632, 10655.525, 318.932, 52801.382 23/06/09,18:33:31,09,08,1, 12.0,1,1, 18.632, 10655.558, 318.976, 52801.390 23/06/09,18:33:31,10,08,1, 12.0,1,1, 18.632, 10655.505, 318.933, 52801.393 23/06/09,18:33:31,11,08,1, 12.0,1,1, 18.632, 10655.521, 318.978, 52801.389 23/06/09,18:33:31,12,08,1, 12.0,1,1, 18.632, 10655.527, 318.928, 52801.355 23/06/09,18:33:31,13,08,1, 12.0,1,1, 18.632, 10655.502, 318.935, 52801.341 23/06/09,18:33:31,14,08,1, 12.0,1,1, 18.632, 10655.516, 318.944, 52801.322 23/06/09,18:33:31,15,08,1, 12.0,1,1, 18.632, 10655.501, 318.911, 52801.340 23/06/09,18:33:31,16,08,1, 12.0,1,1, 18.632, 10655.508, 318.939, 52801.337 23/06/09,18:33:31,17,08,1, 12.0,1,1, 18.632, 10655.503, 318.944, 52801.356 23/06/09,18:33:31,18,08,1, 12.0,1,1, 18.632, 10655.510, 318.921, 52801.368 23/06/09,18:33:31,19,08,1, 12.0,1,1, 18.632, 10655.516, 318.928, 52801.342 23/06/09,18:33:32,00,07,1, 11.9,1,1, 18.633, 10655.509, 318.928, 52801.342 23/06/09,18:33:32,01,07,1, 11.9,1,1, 18.633, 10655.480, 318.949, 52801.366 23/06/09,18:33:32,02,07,1, 11.9,1,1, 18.633, 10655.499, 318.903, 52801.343 23/06/09,18:33:32,03,07,1, 11.9,1,1, 18.633, 10655.490, 318.885, 52801.335 23/06/09,18:33:32,04,07,1, 11.9,1,1, 18.633, 10655.490, 318.901, 52801.282 23/06/09,18:33:32,05,07,1, 11.9,1,1, 18.633, 10655.468, 318.906, 52801.319 23/06/09,18:33:32,06,07,1, 11.9,1,1, 18.633, 10655.486, 318.907, 52801.355 23/06/09,18:33:32,07,07,1, 11.9,1,1, 18.633, 10655.481, 318.894, 52801.303 23/06/09,18:33:32,08,07,1, 11.9,1,1, 18.633, 10655.481, 318.898, 52801.298 23/06/09,18:33:32,09,07,1, 11.9,1,1, 18.633, 10655.473, 318.879, 52801.311 23/06/09,18:33:32,10,07,1, 11.9,1,1, 18.633, 10655.489, 318.870, 52801.344 23/06/09,18:33:32,11,07,1, 11.9,1,1, 18.633, 10655.458, 318.881, 52801.323 23/06/09,18:33:32,12,07,1, 11.9,1,1, 18.633, 10655.478, 318.877, 52801.354 23/06/09,18:33:32,13,07,1, 11.9,1,1, 18.633, 10655.457, 318.882, 52801.319 23/06/09,18:33:32,14,07,1, 11.9,1,1, 18.633, 10655.442, 318.846, 52801.339 23/06/09,18:33:32,15,07,1, 11.9,1,1, 18.633, 10655.476, 318.849, 52801.324 23/06/09,18:33:32,16,07,1, 11.9,1,1, 18.633, 10655.468, 318.857, 52801.334 23/06/09,18:33:32,17,07,1, 11.9,1,1, 18.633, 10655.452, 318.858, 52801.366 23/06/09,18:33:32,18,07,1, 11.9,1,1, 18.633, 10655.440, 318.873, 52801.380 23/06/09,18:33:32,19,07,1, 11.9,1,1, 18.633, 10655.421, 318.847, 52801.352 23/06/09,18:33:33,00,07,1, 11.9,1,1, 18.633, 10655.417, 318.847, 52801.352 23/06/09,18:33:33,01,07,1, 11.9,1,1, 18.633, 10655.434, 318.814, 52801.332 23/06/09,18:33:33,02,07,1, 11.9,1,1, 18.633, 10655.434, 318.858, 52801.316 23/06/09,18:33:33,03,07,1, 11.9,1,1, 18.633, 10655.427, 318.840, 52801.342 23/06/09,18:33:33,04,07,1, 11.9,1,1, 18.633, 10655.441, 318.838, 52801.329 23/06/09,18:33:33,05,07,1, 11.9,1,1, 18.633, 10655.450, 318.834, 52801.325 23/06/09,18:33:33,06,07,1, 11.9,1,1, 18.633, 10655.425, 318.814, 52801.340 23/06/09,18:33:33,07,07,1, 11.9,1,1, 18.633, 10655.426, 318.840, 52801.321 23/06/09,18:33:33,08,07,1, 11.9,1,1, 18.633, 10655.411, 318.818, 52801.326 23/06/09,18:33:33,09,07,1, 11.9,1,1, 18.633, 10655.445, 318.832, 52801.321 23/06/09,18:33:33,10,07,1, 11.9,1,1, 18.633, 10655.411, 318.829, 52801.344 23/06/09,18:33:33,11,07,1, 11.9,1,1, 18.633, 10655.423, 318.831, 52801.343 23/06/09,18:33:33,12,07,1, 11.9,1,1, 18.633, 10655.416, 318.863, 52801.320 23/06/09,18:33:33,13,07,1, 11.9,1,1, 18.633, 10655.417, 318.826, 52801.318 23/06/09,18:33:33,14,07,1, 11.9,1,1, 18.633, 10655.426, 318.828, 52801.336 23/06/09,18:33:33,15,07,1, 11.9,1,1, 18.633, 10655.409, 318.822, 52801.335 23/06/09,18:33:33,16,07,1, 11.9,1,1, 18.633, 10655.415, 318.812, 52801.325 23/06/09,18:33:33,17,07,1, 11.9,1,1, 18.633, 10655.424, 318.805, 52801.300 23/06/09,18:33:33,18,07,1, 11.9,1,1, 18.633, 10655.424, 318.804, 52801.370 23/06/09,18:33:33,19,07,1, 11.9,1,1, 18.633, 10655.395, 318.831, 52801.355 23/06/09,18:33:34,00,08,1, 11.9,1,1, 18.632, 10655.392, 318.831, 52801.355 23/06/09,18:33:34,01,08,1, 11.9,1,1, 18.632, 10655.418, 318.809, 52801.352 23/06/09,18:33:34,02,08,1, 11.9,1,1, 18.632, 10655.388, 318.793, 52801.327 23/06/09,18:33:34,03,08,1, 11.9,1,1, 18.632, 10655.377, 318.826, 52801.319 23/06/09,18:33:34,04,08,1, 11.9,1,1, 18.632, 10655.367, 318.815, 52801.353 23/06/09,18:33:34,05,08,1, 11.9,1,1, 18.632, 10655.366, 318.783, 52801.339 23/06/09,18:33:34,06,08,1, 11.9,1,1, 18.632, 10655.390, 318.786, 52801.350 23/06/09,18:33:34,07,08,1, 11.9,1,1, 18.632, 10655.376, 318.775, 52801.319 23/06/09,18:33:34,08,08,1, 11.9,1,1, 18.632, 10655.388, 318.799, 52801.325 23/06/09,18:33:34,09,08,1, 11.9,1,1, 18.632, 10655.377, 318.770, 52801.325 23/06/09,18:33:34,10,08,1, 11.9,1,1, 18.632, 10655.382, 318.784, 52801.361 23/06/09,18:33:34,11,08,1, 11.9,1,1, 18.632, 10655.370, 318.799, 52801.338 23/06/09,18:33:34,12,08,1, 11.9,1,1, 18.632, 10655.391, 318.782, 52801.369 23/06/09,18:33:34,13,08,1, 11.9,1,1, 18.632, 10655.369, 318.750, 52801.302 23/06/09,18:33:34,14,08,1, 11.9,1,1, 18.632, 10655.383, 318.771, 52801.375 23/06/09,18:33:34,15,08,1, 11.9,1,1, 18.632, 10655.358, 318.775, 52801.313 23/06/09,18:33:34,16,08,1, 11.9,1,1, 18.632, 10655.343, 318.757, 52801.357 23/06/09,18:33:34,17,08,1, 11.9,1,1, 18.632, 10655.377, 318.797, 52801.326 23/06/09,18:33:34,18,08,1, 11.9,1,1, 18.632, 10655.375, 318.779, 52801.310 23/06/09,18:33:34,19,08,1, 11.9,1,1, 18.632, 10655.377, 318.766, 52801.343 23/06/09,18:33:35,00,07,1, 11.9,1,1, 18.632, 10655.376, 318.766, 52801.343 23/06/09,18:33:35,01,07,1, 11.9,1,1, 18.632, 10655.354, 318.752, 52801.352 23/06/09,18:33:35,02,07,1, 11.9,1,1, 18.632, 10655.371, 318.761, 52801.332 23/06/09,18:33:35,03,07,1, 11.9,1,1, 18.632, 10655.337, 318.724, 52801.324 23/06/09,18:33:35,04,07,1, 11.9,1,1, 18.632, 10655.343, 318.757, 52801.335 23/06/09,18:33:35,05,07,1, 11.9,1,1, 18.632, 10655.338, 318.760, 52801.322 23/06/09,18:33:35,06,07,1, 11.9,1,1, 18.632, 10655.352, 318.736, 52801.330 23/06/09,18:33:35,07,07,1, 11.9,1,1, 18.632, 10655.347, 318.713, 52801.309 23/06/09,18:33:35,08,07,1, 11.9,1,1, 18.632, 10655.318, 318.740, 52801.275 23/06/09,18:33:35,09,07,1, 11.9,1,1, 18.632, 10655.310, 318.748, 52801.295 23/06/09,18:33:35,10,07,1, 11.9,1,1, 18.632, 10655.328, 318.737, 52801.273 23/06/09,18:33:35,11,07,1, 11.9,1,1, 18.632, 10655.332, 318.721, 52801.326 23/06/09,18:33:35,12,07,1, 11.9,1,1, 18.632, 10655.317, 318.730, 52801.319 23/06/09,18:33:35,13,07,1, 11.9,1,1, 18.632, 10655.327, 318.724, 52801.304 23/06/09,18:33:35,14,07,1, 11.9,1,1, 18.632, 10655.334, 318.707, 52801.324 23/06/09,18:33:35,15,07,1, 11.9,1,1, 18.632, 10655.334, 318.725, 52801.332 23/06/09,18:33:35,16,07,1, 11.9,1,1, 18.632, 10655.309, 318.726, 52801.305 23/06/09,18:33:35,17,07,1, 11.9,1,1, 18.632, 10655.312, 318.731, 52801.316 23/06/09,18:33:35,18,07,1, 11.9,1,1, 18.632, 10655.274, 318.724, 52801.345 23/06/09,18:33:35,19,07,1, 11.9,1,1, 18.632, 10655.309, 318.703, 52801.275 23/06/09,18:33:36,00,07,1, 11.9,1,1, 18.634, 10655.309, 318.703, 52801.275 23/06/09,18:33:36,01,07,1, 11.9,1,1, 18.634, 10655.292, 318.696, 52801.257 23/06/09,18:33:36,02,07,1, 11.9,1,1, 18.634, 10655.287, 318.716, 52801.268 23/06/09,18:33:36,03,07,1, 11.9,1,1, 18.634, 10655.248, 318.688, 52801.281 23/06/09,18:33:36,04,07,1, 11.9,1,1, 18.634, 10655.273, 318.712, 52801.301 23/06/09,18:33:36,05,07,1, 11.9,1,1, 18.634, 10655.274, 318.708, 52801.322 23/06/09,18:33:36,06,07,1, 11.9,1,1, 18.634, 10655.258, 318.706, 52801.319 23/06/09,18:33:36,07,07,1, 11.9,1,1, 18.634, 10655.267, 318.693, 52801.319 23/06/09,18:33:36,08,07,1, 11.9,1,1, 18.634, 10655.258, 318.678, 52801.309 23/06/09,18:33:36,09,07,1, 11.9,1,1, 18.634, 10655.251, 318.695, 52801.307 23/06/09,18:33:36,10,07,1, 11.9,1,1, 18.634, 10655.262, 318.654, 52801.303 23/06/09,18:33:36,11,07,1, 11.9,1,1, 18.634, 10655.267, 318.671, 52801.266 23/06/09,18:33:36,12,07,1, 11.9,1,1, 18.634, 10655.245, 318.651, 52801.336 23/06/09,18:33:36,13,07,1, 11.9,1,1, 18.634, 10655.228, 318.671, 52801.328 23/06/09,18:33:36,14,07,1, 11.9,1,1, 18.634, 10655.248, 318.660, 52801.306 23/06/09,18:33:36,15,07,1, 11.9,1,1, 18.634, 10655.245, 318.660, 52801.301 23/06/09,18:33:36,16,07,1, 11.9,1,1, 18.634, 10655.225, 318.643, 52801.282 23/06/09,18:33:36,17,07,1, 11.9,1,1, 18.634, 10655.233, 318.634, 52801.263 23/06/09,18:33:36,18,07,1, 11.9,1,1, 18.634, 10655.237, 318.641, 52801.295 23/06/09,18:33:36,19,07,1, 11.9,1,1, 18.634, 10655.238, 318.644, 52801.289 23/06/09,18:33:37,00,07,1, 12.0,1,1, 18.630, 10655.234, 318.644, 52801.289 23/06/09,18:33:37,01,07,1, 12.0,1,1, 18.630, 10655.191, 318.628, 52801.272 23/06/09,18:33:37,02,07,1, 12.0,1,1, 18.630, 10655.217, 318.638, 52801.290 23/06/09,18:33:37,03,07,1, 12.0,1,1, 18.630, 10655.225, 318.619, 52801.271 23/06/09,18:33:37,04,07,1, 12.0,1,1, 18.630, 10655.209, 318.622, 52801.296 23/06/09,18:33:37,05,07,1, 12.0,1,1, 18.630, 10655.184, 318.620, 52801.230 23/06/09,18:33:37,06,07,1, 12.0,1,1, 18.630, 10655.188, 318.623, 52801.283 23/06/09,18:33:37,07,07,1, 12.0,1,1, 18.630, 10655.186, 318.631, 52801.292 23/06/09,18:33:37,08,07,1, 12.0,1,1, 18.630, 10655.182, 318.615, 52801.266 23/06/09,18:33:37,09,07,1, 12.0,1,1, 18.630, 10655.160, 318.634, 52801.292 23/06/09,18:33:37,10,07,1, 12.0,1,1, 18.630, 10655.148, 318.607, 52801.279 23/06/09,18:33:37,11,07,1, 12.0,1,1, 18.630, 10655.170, 318.616, 52801.253 23/06/09,18:33:37,12,07,1, 12.0,1,1, 18.630, 10655.154, 318.586, 52801.274 23/06/09,18:33:37,13,07,1, 12.0,1,1, 18.630, 10655.146, 318.618, 52801.253 23/06/09,18:33:37,14,07,1, 12.0,1,1, 18.630, 10655.184, 318.594, 52801.255 23/06/09,18:33:37,15,07,1, 12.0,1,1, 18.630, 10655.142, 318.605, 52801.246 23/06/09,18:33:37,16,07,1, 12.0,1,1, 18.630, 10655.135, 318.607, 52801.266 23/06/09,18:33:37,17,07,1, 12.0,1,1, 18.630, 10655.146, 318.595, 52801.262 23/06/09,18:33:37,18,07,1, 12.0,1,1, 18.630, 10655.149, 318.565, 52801.253 23/06/09,18:33:37,19,07,1, 12.0,1,1, 18.630, 10655.110, 318.581, 52801.286 23/06/09,18:33:38,00,07,1, 12.0,1,1, 18.634, 10655.109, 318.581, 52801.286 23/06/09,18:33:38,01,07,1, 12.0,1,1, 18.634, 10655.108, 318.578, 52801.272 23/06/09,18:33:38,02,07,1, 12.0,1,1, 18.634, 10655.082, 318.551, 52801.216 23/06/09,18:33:38,03,07,1, 12.0,1,1, 18.634, 10655.104, 318.577, 52801.266 23/06/09,18:33:38,04,07,1, 12.0,1,1, 18.634, 10655.090, 318.583, 52801.258 23/06/09,18:33:38,05,07,1, 12.0,1,1, 18.634, 10655.092, 318.590, 52801.271 23/06/09,18:33:38,06,07,1, 12.0,1,1, 18.634, 10655.083, 318.560, 52801.291 23/06/09,18:33:38,07,07,1, 12.0,1,1, 18.634, 10655.086, 318.539, 52801.226 23/06/09,18:33:38,08,07,1, 12.0,1,1, 18.634, 10655.080, 318.547, 52801.256 23/06/09,18:33:38,09,07,1, 12.0,1,1, 18.634, 10655.082, 318.532, 52801.226 23/06/09,18:33:38,10,07,1, 12.0,1,1, 18.634, 10655.076, 318.534, 52801.256 23/06/09,18:33:38,11,07,1, 12.0,1,1, 18.634, 10655.061, 318.536, 52801.247 23/06/09,18:33:38,12,07,1, 12.0,1,1, 18.634, 10655.061, 318.548, 52801.244 23/06/09,18:33:38,13,07,1, 12.0,1,1, 18.634, 10655.049, 318.507, 52801.233 23/06/09,18:33:38,14,07,1, 12.0,1,1, 18.634, 10655.042, 318.542, 52801.263 23/06/09,18:33:38,15,07,1, 12.0,1,1, 18.634, 10655.042, 318.509, 52801.221 23/06/09,18:33:38,16,07,1, 12.0,1,1, 18.634, 10655.046, 318.514, 52801.235 23/06/09,18:33:38,17,07,1, 12.0,1,1, 18.634, 10655.027, 318.492, 52801.229 23/06/09,18:33:38,18,07,1, 12.0,1,1, 18.634, 10655.032, 318.500, 52801.258 23/06/09,18:33:38,19,07,1, 12.0,1,1, 18.634, 10655.044, 318.509, 52801.240 23/06/09,18:33:39,00,07,1, 11.9,1,1, 18.630, 10655.042, 318.509, 52801.240 23/06/09,18:33:39,01,07,1, 11.9,1,1, 18.630, 10655.023, 318.510, 52801.251 23/06/09,18:33:39,02,07,1, 11.9,1,1, 18.630, 10655.013, 318.513, 52801.242 23/06/09,18:33:39,03,07,1, 11.9,1,1, 18.630, 10655.008, 318.491, 52801.224 23/06/09,18:33:39,04,07,1, 11.9,1,1, 18.630, 10654.989, 318.477, 52801.223 23/06/09,18:33:39,05,07,1, 11.9,1,1, 18.630, 10655.002, 318.495, 52801.239 23/06/09,18:33:39,06,07,1, 11.9,1,1, 18.630, 10654.987, 318.488, 52801.208 23/06/09,18:33:39,07,07,1, 11.9,1,1, 18.630, 10654.965, 318.492, 52801.266 23/06/09,18:33:39,08,07,1, 11.9,1,1, 18.630, 10654.960, 318.492, 52801.197 23/06/09,18:33:39,09,07,1, 11.9,1,1, 18.630, 10654.972, 318.494, 52801.282 23/06/09,18:33:39,10,07,1, 11.9,1,1, 18.630, 10654.972, 318.464, 52801.236 23/06/09,18:33:39,11,07,1, 11.9,1,1, 18.630, 10654.965, 318.485, 52801.221 23/06/09,18:33:39,12,07,1, 11.9,1,1, 18.630, 10654.973, 318.484, 52801.226 23/06/09,18:33:39,13,07,1, 11.9,1,1, 18.630, 10654.970, 318.465, 52801.217 23/06/09,18:33:39,14,07,1, 11.9,1,1, 18.630, 10654.950, 318.463, 52801.157 23/06/09,18:33:39,15,07,1, 11.9,1,1, 18.630, 10654.947, 318.461, 52801.188 23/06/09,18:33:39,16,07,1, 11.9,1,1, 18.630, 10654.939, 318.438, 52801.209 23/06/09,18:33:39,17,07,1, 11.9,1,1, 18.630, 10654.940, 318.464, 52801.222 23/06/09,18:33:39,18,07,1, 11.9,1,1, 18.630, 10654.951, 318.439, 52801.268 23/06/09,18:33:39,19,07,1, 11.9,1,1, 18.630, 10654.931, 318.453, 52801.229 23/06/09,18:33:40,00,07,1, 11.9,1,1, 18.631, 10654.925, 318.453, 52801.229 23/06/09,18:33:40,01,07,1, 11.9,1,1, 18.631, 10654.910, 318.424, 52801.234 23/06/09,18:33:40,02,07,1, 11.9,1,1, 18.631, 10654.936, 318.446, 52801.199 23/06/09,18:33:40,03,07,1, 11.9,1,1, 18.631, 10654.932, 318.391, 52801.228 23/06/09,18:33:40,04,07,1, 11.9,1,1, 18.631, 10654.907, 318.417, 52801.198 23/06/09,18:33:40,05,07,1, 11.9,1,1, 18.631, 10654.896, 318.412, 52801.239 23/06/09,18:33:40,06,07,1, 11.9,1,1, 18.631, 10654.915, 318.405, 52801.175 23/06/09,18:33:40,07,07,1, 11.9,1,1, 18.631, 10654.925, 318.401, 52801.215 23/06/09,18:33:40,08,07,1, 11.9,1,1, 18.631, 10654.888, 318.411, 52801.215 23/06/09,18:33:40,09,07,1, 11.9,1,1, 18.631, 10654.912, 318.404, 52801.201 23/06/09,18:33:40,10,07,1, 11.9,1,1, 18.631, 10654.919, 318.405, 52801.214 23/06/09,18:33:40,11,07,1, 11.9,1,1, 18.631, 10654.869, 318.375, 52801.194 23/06/09,18:33:40,12,07,1, 11.9,1,1, 18.631, 10654.904, 318.388, 52801.227 23/06/09,18:33:40,13,07,1, 11.9,1,1, 18.631, 10654.897, 318.374, 52801.217 23/06/09,18:33:40,14,07,1, 11.9,1,1, 18.631, 10654.880, 318.386, 52801.210 23/06/09,18:33:40,15,07,1, 11.9,1,1, 18.631, 10654.881, 318.400, 52801.227 23/06/09,18:33:40,16,07,1, 11.9,1,1, 18.631, 10654.873, 318.402, 52801.187 23/06/09,18:33:40,17,07,1, 11.9,1,1, 18.631, 10654.883, 318.366, 52801.182 23/06/09,18:33:40,18,07,1, 11.9,1,1, 18.631, 10654.869, 318.381, 52801.224 23/06/09,18:33:40,19,07,1, 11.9,1,1, 18.631, 10654.840, 318.340, 52801.068 23/06/09,18:33:41,00,07,1, 11.9,1,1, 18.628, 10654.833, 318.340, 52801.068 23/06/09,18:33:41,01,07,1, 11.9,1,1, 18.628, 10654.818, 318.372, 52801.169 23/06/09,18:33:41,02,07,1, 11.9,1,1, 18.628, 10654.837, 318.347, 52801.214 23/06/09,18:33:41,03,07,1, 11.9,1,1, 18.628, 10654.822, 318.343, 52801.206 23/06/09,18:33:41,04,07,1, 11.9,1,1, 18.628, 10654.855, 318.362, 52801.184 23/06/09,18:33:41,05,07,1, 11.9,1,1, 18.628, 10654.833, 318.333, 52801.214 23/06/09,18:33:41,06,07,1, 11.9,1,1, 18.628, 10654.848, 318.354, 52801.172 23/06/09,18:33:41,07,07,1, 11.9,1,1, 18.628, 10654.809, 318.323, 52801.175 23/06/09,18:33:41,08,07,1, 11.9,1,1, 18.628, 10654.827, 318.339, 52801.201 23/06/09,18:33:41,09,07,1, 11.9,1,1, 18.628, 10654.839, 318.328, 52801.138 23/06/09,18:33:41,10,07,1, 11.9,1,1, 18.628, 10654.830, 318.327, 52801.188 23/06/09,18:33:41,11,07,1, 11.9,1,1, 18.628, 10654.816, 318.328, 52801.189 23/06/09,18:33:41,12,07,1, 11.9,1,1, 18.628, 10654.847, 318.354, 52801.207 23/06/09,18:33:41,13,07,1, 11.9,1,1, 18.628, 10654.797, 318.293, 52801.114 23/06/09,18:33:41,14,07,1, 11.9,1,1, 18.628, 10654.815, 318.313, 52801.162 23/06/09,18:33:41,15,07,1, 11.9,1,1, 18.628, 10654.797, 318.311, 52801.127 23/06/09,18:33:41,16,07,1, 11.9,1,1, 18.628, 10654.810, 318.331, 52801.193 23/06/09,18:33:41,17,07,1, 11.9,1,1, 18.628, 10654.807, 318.294, 52801.112 23/06/09,18:33:41,18,07,1, 11.9,1,1, 18.628, 10654.824, 318.305, 52801.182 23/06/09,18:33:41,19,07,1, 11.9,1,1, 18.628, 10654.797, 318.282, 52801.162 23/06/09,18:33:42,00,08,1, 11.9,1,1, 18.625, 10654.792, 318.282, 52801.162 23/06/09,18:33:42,01,08,1, 11.9,1,1, 18.625, 10654.806, 318.295, 52801.209 23/06/09,18:33:42,02,08,1, 11.9,1,1, 18.625, 10654.787, 318.292, 52801.174 23/06/09,18:33:42,03,08,1, 11.9,1,1, 18.625, 10654.787, 318.281, 52801.143 23/06/09,18:33:42,04,08,1, 11.9,1,1, 18.625, 10654.777, 318.310, 52801.214 23/06/09,18:33:42,05,08,1, 11.9,1,1, 18.625, 10654.789, 318.280, 52801.158 23/06/09,18:33:42,06,08,1, 11.9,1,1, 18.625, 10654.775, 318.281, 52801.164 23/06/09,18:33:42,07,08,1, 11.9,1,1, 18.625, 10654.775, 318.255, 52801.138 23/06/09,18:33:42,08,08,1, 11.9,1,1, 18.625, 10654.759, 318.277, 52801.171 23/06/09,18:33:42,09,08,1, 11.9,1,1, 18.625, 10654.751, 318.262, 52801.157 23/06/09,18:33:42,10,08,1, 11.9,1,1, 18.625, 10654.758, 318.266, 52801.172 23/06/09,18:33:42,11,08,1, 11.9,1,1, 18.625, 10654.783, 318.263, 52801.150 23/06/09,18:33:42,12,08,1, 11.9,1,1, 18.625, 10654.766, 318.258, 52801.165 23/06/09,18:33:42,13,08,1, 11.9,1,1, 18.625, 10654.760, 318.233, 52801.178 23/06/09,18:33:42,14,08,1, 11.9,1,1, 18.625, 10654.744, 318.248, 52801.146 23/06/09,18:33:42,15,08,1, 11.9,1,1, 18.625, 10654.758, 318.221, 52801.145 23/06/09,18:33:42,16,08,1, 11.9,1,1, 18.625, 10654.761, 318.237, 52801.162 23/06/09,18:33:42,17,08,1, 11.9,1,1, 18.625, 10654.742, 318.220, 52801.156 23/06/09,18:33:42,18,08,1, 11.9,1,1, 18.625, 10654.767, 318.212, 52801.114 23/06/09,18:33:42,19,08,1, 11.9,1,1, 18.625, 10654.745, 318.235, 52801.132 23/06/09,18:33:43,00,08,1, 11.9,1,1, 18.628, 10654.742, 318.235, 52801.132 23/06/09,18:33:43,01,08,1, 11.9,1,1, 18.628, 10654.745, 318.226, 52801.189 23/06/09,18:33:43,02,08,1, 11.9,1,1, 18.628, 10654.756, 318.224, 52801.133 23/06/09,18:33:43,03,08,1, 11.9,1,1, 18.628, 10654.748, 318.208, 52801.158 23/06/09,18:33:43,04,08,1, 11.9,1,1, 18.628, 10654.711, 318.207, 52801.155 23/06/09,18:33:43,05,08,1, 11.9,1,1, 18.628, 10654.739, 318.166, 52801.132 23/06/09,18:33:43,06,08,1, 11.9,1,1, 18.628, 10654.716, 318.191, 52801.147 23/06/09,18:33:43,07,08,1, 11.9,1,1, 18.628, 10654.715, 318.169, 52801.118 23/06/09,18:33:43,08,08,1, 11.9,1,1, 18.628, 10654.726, 318.186, 52801.124 23/06/09,18:33:43,09,08,1, 11.9,1,1, 18.628, 10654.713, 318.155, 52801.119 23/06/09,18:33:43,10,08,1, 11.9,1,1, 18.628, 10654.719, 318.177, 52801.135 23/06/09,18:33:43,11,08,1, 11.9,1,1, 18.628, 10654.716, 318.188, 52801.148 23/06/09,18:33:43,12,08,1, 11.9,1,1, 18.628, 10654.694, 318.204, 52801.161 23/06/09,18:33:43,13,08,1, 11.9,1,1, 18.628, 10654.705, 318.157, 52801.146 23/06/09,18:33:43,14,08,1, 11.9,1,1, 18.628, 10654.679, 318.174, 52801.089 23/06/09,18:33:43,15,08,1, 11.9,1,1, 18.628, 10654.690, 318.171, 52801.127 23/06/09,18:33:43,16,08,1, 11.9,1,1, 18.628, 10654.697, 318.173, 52801.157 23/06/09,18:33:43,17,08,1, 11.9,1,1, 18.628, 10654.678, 318.144, 52801.131 23/06/09,18:33:43,18,08,1, 11.9,1,1, 18.628, 10654.692, 318.162, 52801.152 23/06/09,18:33:43,19,08,1, 11.9,1,1, 18.628, 10654.669, 318.146, 52801.127 23/06/09,18:33:44,00,08,1, 12.0,1,1, 18.625, 10654.666, 318.146, 52801.127 23/06/09,18:33:44,01,08,1, 12.0,1,1, 18.625, 10654.667, 318.124, 52801.146 23/06/09,18:33:44,02,08,1, 12.0,1,1, 18.625, 10654.667, 318.153, 52801.144 23/06/09,18:33:44,03,08,1, 12.0,1,1, 18.625, 10654.633, 318.128, 52801.163 23/06/09,18:33:44,04,08,1, 12.0,1,1, 18.625, 10654.673, 318.132, 52801.106 23/06/09,18:33:44,05,08,1, 12.0,1,1, 18.625, 10654.624, 318.126, 52801.138 23/06/09,18:33:44,06,08,1, 12.0,1,1, 18.625, 10654.639, 318.142, 52801.136 23/06/09,18:33:44,07,08,1, 12.0,1,1, 18.625, 10654.640, 318.120, 52801.129 23/06/09,18:33:44,08,08,1, 12.0,1,1, 18.625, 10654.633, 318.101, 52801.147 23/06/09,18:33:44,09,08,1, 12.0,1,1, 18.625, 10654.631, 318.117, 52801.127 23/06/09,18:33:44,10,08,1, 12.0,1,1, 18.625, 10654.631, 318.108, 52801.107 23/06/09,18:33:44,11,08,1, 12.0,1,1, 18.625, 10654.615, 318.085, 52801.127 23/06/09,18:33:44,12,08,1, 12.0,1,1, 18.625, 10654.597, 318.114, 52801.125 23/06/09,18:33:44,13,08,1, 12.0,1,1, 18.625, 10654.614, 318.091, 52801.099 23/06/09,18:33:44,14,08,1, 12.0,1,1, 18.625, 10654.589, 318.069, 52801.113 23/06/09,18:33:44,15,08,1, 12.0,1,1, 18.625, 10654.611, 318.102, 52801.096 23/06/09,18:33:44,16,08,1, 12.0,1,1, 18.625, 10654.600, 318.093, 52801.103 23/06/09,18:33:44,17,08,1, 12.0,1,1, 18.625, 10654.591, 318.075, 52801.090 23/06/09,18:33:44,18,08,1, 12.0,1,1, 18.625, 10654.572, 318.080, 52801.111 23/06/09,18:33:44,19,08,1, 12.0,1,1, 18.625, 10654.558, 318.094, 52801.102 23/06/09,18:33:45,00,08,1, 12.0,1,1, 18.627, 10654.558, 318.094, 52801.102 23/06/09,18:33:45,01,08,1, 12.0,1,1, 18.627, 10654.583, 318.062, 52801.112 23/06/09,18:33:45,02,08,1, 12.0,1,1, 18.627, 10654.543, 318.062, 52801.131 23/06/09,18:33:45,03,08,1, 12.0,1,1, 18.627, 10654.519, 318.091, 52801.346 23/06/09,18:33:45,04,08,1, 12.0,1,1, 18.627, 10654.560, 318.067, 52801.178 23/06/09,18:33:45,05,08,1, 12.0,1,1, 18.627, 10654.569, 318.087, 52801.173 23/06/09,18:33:45,06,08,1, 12.0,1,1, 18.627, 10654.544, 318.039, 52801.150 23/06/09,18:33:45,07,08,1, 12.0,1,1, 18.627, 10654.523, 318.058, 52801.143 23/06/09,18:33:45,08,08,1, 12.0,1,1, 18.627, 10654.519, 318.057, 52801.095 23/06/09,18:33:45,09,08,1, 12.0,1,1, 18.627, 10654.515, 318.049, 52801.136 23/06/09,18:33:45,10,08,1, 12.0,1,1, 18.627, 10654.550, 318.018, 52801.197 23/06/09,18:33:45,11,08,1, 12.0,1,1, 18.627, 10654.494, 318.042, 52801.105 23/06/09,18:33:45,12,08,1, 12.0,1,1, 18.627, 10654.499, 318.036, 52801.106 23/06/09,18:33:45,13,08,1, 12.0,1,1, 18.627, 10654.478, 318.047, 52801.127 23/06/09,18:33:45,14,08,1, 12.0,1,1, 18.627, 10654.483, 318.023, 52801.108 23/06/09,18:33:45,15,08,1, 12.0,1,1, 18.627, 10654.500, 318.021, 52801.068 23/06/09,18:33:45,16,08,1, 12.0,1,1, 18.627, 10654.477, 318.000, 52801.073 23/06/09,18:33:45,17,08,1, 12.0,1,1, 18.627, 10654.485, 318.041, 52801.105 23/06/09,18:33:45,18,08,1, 12.0,1,1, 18.627, 10654.458, 318.016, 52801.094 23/06/09,18:33:45,19,08,1, 12.0,1,1, 18.627, 10654.466, 318.021, 52801.073 23/06/09,18:33:46,00,08,1, 11.9,1,1, 18.626, 10654.458, 318.021, 52801.073 23/06/09,18:33:46,01,08,1, 11.9,1,1, 18.626, 10654.476, 318.006, 52801.092 23/06/09,18:33:46,02,08,1, 11.9,1,1, 18.626, 10654.457, 318.047, 52801.107 23/06/09,18:33:46,03,08,1, 11.9,1,1, 18.626, 10654.465, 318.001, 52801.089 23/06/09,18:33:46,04,08,1, 11.9,1,1, 18.626, 10654.448, 318.022, 52801.059 23/06/09,18:33:46,05,08,1, 11.9,1,1, 18.626, 10654.453, 317.987, 52801.089 23/06/09,18:33:46,06,08,1, 11.9,1,1, 18.626, 10654.449, 317.996, 52801.104 23/06/09,18:33:46,07,08,1, 11.9,1,1, 18.626, 10654.460, 317.988, 52801.077 23/06/09,18:33:46,08,08,1, 11.9,1,1, 18.626, 10654.435, 317.992, 52801.088 23/06/09,18:33:46,09,08,1, 11.9,1,1, 18.626, 10654.421, 317.978, 52801.075 23/06/09,18:33:46,10,08,1, 11.9,1,1, 18.626, 10654.425, 317.965, 52801.053 23/06/09,18:33:46,11,08,1, 11.9,1,1, 18.626, 10654.407, 317.996, 52801.086 23/06/09,18:33:46,12,08,1, 11.9,1,1, 18.626, 10654.402, 317.973, 52801.073 23/06/09,18:33:46,13,08,1, 11.9,1,1, 18.626, 10654.404, 317.982, 52801.083 23/06/09,18:33:46,14,08,1, 11.9,1,1, 18.626, 10654.421, 317.977, 52801.060 23/06/09,18:33:46,15,08,1, 11.9,1,1, 18.626, 10654.378, 317.976, 52801.092 23/06/09,18:33:46,16,08,1, 11.9,1,1, 18.626, 10654.411, 317.973, 52801.076 23/06/09,18:33:46,17,08,1, 11.9,1,1, 18.626, 10654.404, 317.982, 52801.132 23/06/09,18:33:46,18,08,1, 11.9,1,1, 18.626, 10654.389, 317.960, 52801.098 23/06/09,18:33:46,19,08,1, 11.9,1,1, 18.626, 10654.387, 317.957, 52801.124 23/06/09,18:33:47,00,08,1, 11.8,1,1, 18.625, 10654.383, 317.957, 52801.124 23/06/09,18:33:47,01,08,1, 11.8,1,1, 18.625, 10654.372, 317.980, 52801.065 23/06/09,18:33:47,02,08,1, 11.8,1,1, 18.625, 10654.366, 317.965, 52801.079 23/06/09,18:33:47,03,08,1, 11.8,1,1, 18.625, 10654.382, 317.967, 52801.077 23/06/09,18:33:47,04,08,1, 11.8,1,1, 18.625, 10654.364, 317.937, 52801.053 23/06/09,18:33:47,05,08,1, 11.8,1,1, 18.625, 10654.369, 317.960, 52801.070 23/06/09,18:33:47,06,08,1, 11.8,1,1, 18.625, 10654.337, 317.936, 52801.055 23/06/09,18:33:47,07,08,1, 11.8,1,1, 18.625, 10654.344, 317.933, 52801.081 23/06/09,18:33:47,08,08,1, 11.8,1,1, 18.625, 10654.338, 317.951, 52801.092 23/06/09,18:33:47,09,08,1, 11.8,1,1, 18.625, 10654.336, 317.946, 52801.077 23/06/09,18:33:47,10,08,1, 11.8,1,1, 18.625, 10654.332, 317.926, 52801.111 23/06/09,18:33:47,11,08,1, 11.8,1,1, 18.625, 10654.310, 317.945, 52801.105 23/06/09,18:33:47,12,08,1, 11.8,1,1, 18.625, 10654.318, 317.940, 52801.088 23/06/09,18:33:47,13,08,1, 11.8,1,1, 18.625, 10654.306, 317.914, 52801.055 23/06/09,18:33:47,14,08,1, 11.8,1,1, 18.625, 10654.305, 317.934, 52801.077 23/06/09,18:33:47,15,08,1, 11.8,1,1, 18.625, 10654.302, 317.923, 52801.142 23/06/09,18:33:47,16,08,1, 11.8,1,1, 18.625, 10654.301, 317.922, 52801.098 23/06/09,18:33:47,17,08,1, 11.8,1,1, 18.625, 10654.295, 317.907, 52801.098 23/06/09,18:33:47,18,08,1, 11.8,1,1, 18.625, 10654.303, 317.933, 52801.087 23/06/09,18:33:47,19,08,1, 11.8,1,1, 18.625, 10654.291, 317.924, 52801.069 23/06/09,18:33:48,00,08,1, 11.9,1,1, 18.627, 10654.291, 317.924, 52801.069 23/06/09,18:33:48,01,08,1, 11.9,1,1, 18.627, 10654.288, 317.907, 52801.040 23/06/09,18:33:48,02,08,1, 11.9,1,1, 18.627, 10654.256, 317.898, 52801.072 23/06/09,18:33:48,03,08,1, 11.9,1,1, 18.627, 10654.266, 317.899, 52801.102 23/06/09,18:33:48,04,08,1, 11.9,1,1, 18.627, 10654.239, 317.865, 52801.055 23/06/09,18:33:48,05,08,1, 11.9,1,1, 18.627, 10654.247, 317.878, 52801.042 23/06/09,18:33:48,06,08,1, 11.9,1,1, 18.627, 10654.238, 317.883, 52801.081 23/06/09,18:33:48,07,08,1, 11.9,1,1, 18.627, 10654.256, 317.892, 52801.073 23/06/09,18:33:48,08,08,1, 11.9,1,1, 18.627, 10654.240, 317.883, 52801.049 23/06/09,18:33:48,09,08,1, 11.9,1,1, 18.627, 10654.234, 317.875, 52801.077 23/06/09,18:33:48,10,08,1, 11.9,1,1, 18.627, 10654.238, 317.862, 52801.089 23/06/09,18:33:48,11,08,1, 11.9,1,1, 18.627, 10654.242, 317.856, 52801.102 23/06/09,18:33:48,12,08,1, 11.9,1,1, 18.627, 10654.219, 317.865, 52801.091 23/06/09,18:33:48,13,08,1, 11.9,1,1, 18.627, 10654.217, 317.841, 52801.116 23/06/09,18:33:48,14,08,1, 11.9,1,1, 18.627, 10654.206, 317.854, 52801.106 23/06/09,18:33:48,15,08,1, 11.9,1,1, 18.627, 10654.185, 317.831, 52801.033 23/06/09,18:33:48,16,08,1, 11.9,1,1, 18.627, 10654.192, 317.833, 52801.040 23/06/09,18:33:48,17,08,1, 11.9,1,1, 18.627, 10654.212, 317.849, 52801.073 23/06/09,18:33:48,18,08,1, 11.9,1,1, 18.627, 10654.199, 317.839, 52801.045 23/06/09,18:33:48,19,08,1, 11.9,1,1, 18.627, 10654.179, 317.796, 52801.092 23/06/09,18:33:49,00,08,1, 11.9,1,1, 18.624, 10654.174, 317.796, 52801.092 23/06/09,18:33:49,01,08,1, 11.9,1,1, 18.624, 10654.170, 317.822, 52801.054 23/06/09,18:33:49,02,08,1, 11.9,1,1, 18.624, 10654.188, 317.817, 52801.069 23/06/09,18:33:49,03,08,1, 11.9,1,1, 18.624, 10654.179, 317.830, 52801.060 23/06/09,18:33:49,04,08,1, 11.9,1,1, 18.624, 10654.162, 317.811, 52801.082 23/06/09,18:33:49,05,08,1, 11.9,1,1, 18.624, 10654.140, 317.825, 52801.026 23/06/09,18:33:49,06,08,1, 11.9,1,1, 18.624, 10654.152, 317.798, 52801.015 23/06/09,18:33:49,07,08,1, 11.9,1,1, 18.624, 10654.146, 317.804, 52801.057 23/06/09,18:33:49,08,08,1, 11.9,1,1, 18.624, 10654.127, 317.808, 52801.052 23/06/09,18:33:49,09,08,1, 11.9,1,1, 18.624, 10654.133, 317.788, 52801.063 23/06/09,18:33:49,10,08,1, 11.9,1,1, 18.624, 10654.109, 317.800, 52801.050 23/06/09,18:33:49,11,08,1, 11.9,1,1, 18.624, 10654.100, 317.796, 52801.063 23/06/09,18:33:49,12,08,1, 11.9,1,1, 18.624, 10654.129, 317.810, 52801.011 23/06/09,18:33:49,13,08,1, 11.9,1,1, 18.624, 10654.087, 317.783, 52801.020 23/06/09,18:33:49,14,08,1, 11.9,1,1, 18.624, 10654.119, 317.764, 52801.064 23/06/09,18:33:49,15,08,1, 11.9,1,1, 18.624, 10654.071, 317.729, 52801.072 23/06/09,18:33:49,16,08,1, 11.9,1,1, 18.624, 10654.114, 317.780, 52801.049 23/06/09,18:33:49,17,08,1, 11.9,1,1, 18.624, 10654.089, 317.776, 52801.045 23/06/09,18:33:49,18,08,1, 11.9,1,1, 18.624, 10654.074, 317.769, 52801.055 23/06/09,18:33:49,19,08,1, 11.9,1,1, 18.624, 10654.059, 317.790, 52801.092 23/06/09,18:33:50,00,08,1, 11.9,1,1, 18.624, 10654.057, 317.790, 52801.092 23/06/09,18:33:50,01,08,1, 11.9,1,1, 18.624, 10654.066, 317.763, 52801.047 23/06/09,18:33:50,02,08,1, 11.9,1,1, 18.624, 10654.054, 317.736, 52801.034 23/06/09,18:33:50,03,08,1, 11.9,1,1, 18.624, 10654.057, 317.745, 52801.034 23/06/09,18:33:50,04,08,1, 11.9,1,1, 18.624, 10654.046, 317.744, 52801.073 23/06/09,18:33:50,05,08,1, 11.9,1,1, 18.624, 10654.025, 317.744, 52801.122 23/06/09,18:33:50,06,08,1, 11.9,1,1, 18.624, 10654.032, 317.748, 52801.080 23/06/09,18:33:50,07,08,1, 11.9,1,1, 18.624, 10654.046, 317.718, 52801.043 23/06/09,18:33:50,08,08,1, 11.9,1,1, 18.624, 10654.012, 317.725, 52801.043 23/06/09,18:33:50,09,08,1, 11.9,1,1, 18.624, 10654.006, 317.721, 52801.031 23/06/09,18:33:50,10,08,1, 11.9,1,1, 18.624, 10654.008, 317.737, 52801.060 23/06/09,18:33:50,11,08,1, 11.9,1,1, 18.624, 10653.992, 317.726, 52801.090 23/06/09,18:33:50,12,08,1, 11.9,1,1, 18.624, 10653.999, 317.713, 52801.064 23/06/09,18:33:50,13,08,1, 11.9,1,1, 18.624, 10654.004, 317.700, 52801.028 23/06/09,18:33:50,14,08,1, 11.9,1,1, 18.624, 10653.982, 317.714, 52801.066 23/06/09,18:33:50,15,08,1, 11.9,1,1, 18.624, 10653.975, 317.703, 52801.092 23/06/09,18:33:50,16,08,1, 11.9,1,1, 18.624, 10654.003, 317.699, 52801.041 23/06/09,18:33:50,17,08,1, 11.9,1,1, 18.624, 10653.959, 317.700, 52801.078 23/06/09,18:33:50,18,08,1, 11.9,1,1, 18.624, 10653.946, 317.676, 52801.064 23/06/09,18:33:50,19,08,1, 11.9,1,1, 18.624, 10653.955, 317.679, 52801.042 23/06/09,18:33:51,00,08,1, 11.9,1,1, 18.621, 10653.949, 317.679, 52801.042 23/06/09,18:33:51,01,08,1, 11.9,1,1, 18.621, 10653.954, 317.703, 52801.081 23/06/09,18:33:51,02,08,1, 11.9,1,1, 18.621, 10653.935, 317.683, 52801.053 23/06/09,18:33:51,03,08,1, 11.9,1,1, 18.621, 10653.912, 317.681, 52801.082 23/06/09,18:33:51,04,08,1, 11.9,1,1, 18.621, 10653.921, 317.668, 52801.049 23/06/09,18:33:51,05,08,1, 11.9,1,1, 18.621, 10653.918, 317.659, 52801.036 23/06/09,18:33:51,06,08,1, 11.9,1,1, 18.621, 10653.908, 317.672, 52801.063 23/06/09,18:33:51,07,08,1, 11.9,1,1, 18.621, 10653.919, 317.679, 52801.013 23/06/09,18:33:51,08,08,1, 11.9,1,1, 18.621, 10653.895, 317.657, 52801.038 23/06/09,18:33:51,09,08,1, 11.9,1,1, 18.621, 10653.884, 317.665, 52801.010 23/06/09,18:33:51,10,08,1, 11.9,1,1, 18.621, 10653.851, 317.666, 52801.054 23/06/09,18:33:51,11,08,1, 11.9,1,1, 18.621, 10653.896, 317.648, 52801.069 23/06/09,18:33:51,12,08,1, 11.9,1,1, 18.621, 10653.891, 317.661, 52801.079 23/06/09,18:33:51,13,08,1, 11.9,1,1, 18.621, 10653.860, 317.650, 52801.034 23/06/09,18:33:51,14,08,1, 11.9,1,1, 18.621, 10653.887, 317.645, 52801.037 23/06/09,18:33:51,15,08,1, 11.9,1,1, 18.621, 10653.874, 317.625, 52801.034 23/06/09,18:33:51,16,08,1, 11.9,1,1, 18.621, 10653.862, 317.623, 52801.020 23/06/09,18:33:51,17,08,1, 11.9,1,1, 18.621, 10653.810, 317.641, 52801.049 23/06/09,18:33:51,18,08,1, 11.9,1,1, 18.621, 10653.849, 317.620, 52801.046 23/06/09,18:33:51,19,08,1, 11.9,1,1, 18.621, 10653.854, 317.642, 52801.025 23/06/09,18:33:52,00,08,1, 11.9,1,1, 18.622, 10653.849, 317.642, 52801.025 23/06/09,18:33:52,01,08,1, 11.9,1,1, 18.622, 10653.838, 317.637, 52801.042 23/06/09,18:33:52,02,08,1, 11.9,1,1, 18.622, 10653.827, 317.645, 52801.056 23/06/09,18:33:52,03,08,1, 11.9,1,1, 18.622, 10653.822, 317.620, 52801.050 23/06/09,18:33:52,04,08,1, 11.9,1,1, 18.622, 10653.824, 317.653, 52800.997 23/06/09,18:33:52,05,08,1, 11.9,1,1, 18.622, 10653.819, 317.645, 52801.019 23/06/09,18:33:52,06,08,1, 11.9,1,1, 18.622, 10653.805, 317.634, 52801.019 23/06/09,18:33:52,07,08,1, 11.9,1,1, 18.622, 10653.846, 317.643, 52801.035 23/06/09,18:33:52,08,08,1, 11.9,1,1, 18.622, 10653.786, 317.640, 52801.007 23/06/09,18:33:52,09,08,1, 11.9,1,1, 18.622, 10653.809, 317.628, 52801.108 23/06/09,18:33:52,10,08,1, 11.9,1,1, 18.622, 10653.770, 317.633, 52801.030 23/06/09,18:33:52,11,08,1, 11.9,1,1, 18.622, 10653.805, 317.627, 52801.019 23/06/09,18:33:52,12,08,1, 11.9,1,1, 18.622, 10653.787, 317.608, 52801.037 23/06/09,18:33:52,13,08,1, 11.9,1,1, 18.622, 10653.771, 317.598, 52801.052 23/06/09,18:33:52,14,08,1, 11.9,1,1, 18.622, 10653.771, 317.594, 52801.065 23/06/09,18:33:52,15,08,1, 11.9,1,1, 18.622, 10653.775, 317.591, 52801.049 23/06/09,18:33:52,16,08,1, 11.9,1,1, 18.622, 10653.798, 317.603, 52801.033 23/06/09,18:33:52,17,08,1, 11.9,1,1, 18.622, 10653.778, 317.594, 52801.045 23/06/09,18:33:52,18,08,1, 11.9,1,1, 18.622, 10653.784, 317.575, 52801.035 23/06/09,18:33:52,19,08,1, 11.9,1,1, 18.622, 10653.775, 317.594, 52801.073 23/06/09,18:33:53,00,08,1, 12.0,1,1, 18.624, 10653.774, 317.594, 52801.073 23/06/09,18:33:53,01,08,1, 12.0,1,1, 18.624, 10653.757, 317.560, 52801.058 23/06/09,18:33:53,02,08,1, 12.0,1,1, 18.624, 10653.741, 317.535, 52801.037 23/06/09,18:33:53,03,08,1, 12.0,1,1, 18.624, 10653.740, 317.534, 52801.021 23/06/09,18:33:53,04,08,1, 12.0,1,1, 18.624, 10653.749, 317.569, 52801.068 23/06/09,18:33:53,05,08,1, 12.0,1,1, 18.624, 10653.735, 317.540, 52801.055 23/06/09,18:33:53,06,08,1, 12.0,1,1, 18.624, 10653.751, 317.552, 52801.063 23/06/09,18:33:53,07,08,1, 12.0,1,1, 18.624, 10653.731, 317.561, 52801.026 23/06/09,18:33:53,08,08,1, 12.0,1,1, 18.624, 10653.748, 317.560, 52801.076 23/06/09,18:33:53,09,08,1, 12.0,1,1, 18.624, 10653.700, 317.542, 52800.990 23/06/09,18:33:53,10,08,1, 12.0,1,1, 18.624, 10653.720, 317.553, 52801.044 23/06/09,18:33:53,11,08,1, 12.0,1,1, 18.624, 10653.711, 317.560, 52801.029 23/06/09,18:33:53,12,08,1, 12.0,1,1, 18.624, 10653.703, 317.528, 52801.031 23/06/09,18:33:53,13,08,1, 12.0,1,1, 18.624, 10653.699, 317.527, 52801.068 23/06/09,18:33:53,14,08,1, 12.0,1,1, 18.624, 10653.708, 317.504, 52801.008 23/06/09,18:33:53,15,08,1, 12.0,1,1, 18.624, 10653.699, 317.530, 52801.045 23/06/09,18:33:53,16,08,1, 12.0,1,1, 18.624, 10653.698, 317.499, 52801.022 23/06/09,18:33:53,17,08,1, 12.0,1,1, 18.624, 10653.679, 317.506, 52801.072 23/06/09,18:33:53,18,08,1, 12.0,1,1, 18.624, 10653.691, 317.510, 52801.063 23/06/09,18:33:53,19,08,1, 12.0,1,1, 18.624, 10653.703, 317.511, 52801.029 23/06/09,18:33:54,00,08,1, 11.9,1,1, 18.623, 10653.698, 317.511, 52801.029 23/06/09,18:33:54,01,08,1, 11.9,1,1, 18.623, 10653.701, 317.504, 52800.958 23/06/09,18:33:54,02,08,1, 11.9,1,1, 18.623, 10653.685, 317.503, 52801.053 23/06/09,18:33:54,03,08,1, 11.9,1,1, 18.623, 10653.702, 317.479, 52801.050 23/06/09,18:33:54,04,08,1, 11.9,1,1, 18.623, 10653.681, 317.499, 52801.047 23/06/09,18:33:54,05,08,1, 11.9,1,1, 18.623, 10653.685, 317.492, 52801.048 23/06/09,18:33:54,06,08,1, 11.9,1,1, 18.623, 10653.681, 317.509, 52801.034 23/06/09,18:33:54,07,08,1, 11.9,1,1, 18.623, 10653.670, 317.508, 52801.023 23/06/09,18:33:54,08,08,1, 11.9,1,1, 18.623, 10653.654, 317.498, 52801.039 23/06/09,18:33:54,09,08,1, 11.9,1,1, 18.623, 10653.668, 317.467, 52801.046 23/06/09,18:33:54,10,08,1, 11.9,1,1, 18.623, 10653.646, 317.508, 52801.055 23/06/09,18:33:54,11,08,1, 11.9,1,1, 18.623, 10653.642, 317.464, 52801.067 23/06/09,18:33:54,12,08,1, 11.9,1,1, 18.623, 10653.633, 317.518, 52801.040 23/06/09,18:33:54,13,08,1, 11.9,1,1, 18.623, 10653.643, 317.520, 52801.050 23/06/09,18:33:54,14,08,1, 11.9,1,1, 18.623, 10653.621, 317.511, 52801.046 23/06/09,18:33:54,15,08,1, 11.9,1,1, 18.623, 10653.619, 317.511, 52801.009 23/06/09,18:33:54,16,08,1, 11.9,1,1, 18.623, 10653.630, 317.467, 52801.054 23/06/09,18:33:54,17,08,1, 11.9,1,1, 18.623, 10653.607, 317.469, 52801.069 23/06/09,18:33:54,18,08,1, 11.9,1,1, 18.623, 10653.632, 317.473, 52801.070 23/06/09,18:33:54,19,08,1, 11.9,1,1, 18.623, 10653.627, 317.488, 52801.063 23/06/09,18:33:55,00,08,1, 11.9,1,1, 18.623, 10653.623, 317.488, 52801.063 23/06/09,18:33:55,01,08,1, 11.9,1,1, 18.623, 10653.608, 317.480, 52801.041 23/06/09,18:33:55,02,08,1, 11.9,1,1, 18.623, 10653.602, 317.481, 52801.078 23/06/09,18:33:55,03,08,1, 11.9,1,1, 18.623, 10653.593, 317.453, 52801.042 23/06/09,18:33:55,04,08,1, 11.9,1,1, 18.623, 10653.569, 317.459, 52801.047 23/06/09,18:33:55,05,08,1, 11.9,1,1, 18.623, 10653.578, 317.456, 52801.032 23/06/09,18:33:55,06,08,1, 11.9,1,1, 18.623, 10653.563, 317.442, 52801.066 23/06/09,18:33:55,07,08,1, 11.9,1,1, 18.623, 10653.590, 317.447, 52801.067 23/06/09,18:33:55,08,08,1, 11.9,1,1, 18.623, 10653.571, 317.431, 52801.026 23/06/09,18:33:55,09,08,1, 11.9,1,1, 18.623, 10653.557, 317.422, 52801.072 23/06/09,18:33:55,10,08,1, 11.9,1,1, 18.623, 10653.565, 317.441, 52801.084 23/06/09,18:33:55,11,08,1, 11.9,1,1, 18.623, 10653.541, 317.400, 52801.059 23/06/09,18:33:55,12,08,1, 11.9,1,1, 18.623, 10653.529, 317.420, 52801.029 23/06/09,18:33:55,13,08,1, 11.9,1,1, 18.623, 10653.535, 317.407, 52801.038 23/06/09,18:33:55,14,08,1, 11.9,1,1, 18.623, 10653.515, 317.405, 52801.076 23/06/09,18:33:55,15,08,1, 11.9,1,1, 18.623, 10653.550, 317.411, 52801.054 23/06/09,18:33:55,16,08,1, 11.9,1,1, 18.623, 10653.511, 317.381, 52801.038 23/06/09,18:33:55,17,08,1, 11.9,1,1, 18.623, 10653.509, 317.390, 52801.003 23/06/09,18:33:55,18,08,1, 11.9,1,1, 18.623, 10653.506, 317.394, 52801.039 23/06/09,18:33:55,19,08,1, 11.9,1,1, 18.623, 10653.473, 317.411, 52801.026 23/06/09,18:33:56,00,08,1, 12.0,1,1, 18.623, 10653.473, 317.411, 52801.026 23/06/09,18:33:56,01,08,1, 12.0,1,1, 18.623, 10653.490, 317.377, 52801.051 23/06/09,18:33:56,02,08,1, 12.0,1,1, 18.623, 10653.482, 317.389, 52801.040 23/06/09,18:33:56,03,08,1, 12.0,1,1, 18.623, 10653.471, 317.364, 52801.099 23/06/09,18:33:56,04,08,1, 12.0,1,1, 18.623, 10653.462, 317.367, 52801.063 23/06/09,18:33:56,05,08,1, 12.0,1,1, 18.623, 10653.441, 317.378, 52801.049 23/06/09,18:33:56,06,08,1, 12.0,1,1, 18.623, 10653.447, 317.362, 52801.019 23/06/09,18:33:56,07,08,1, 12.0,1,1, 18.623, 10653.455, 317.389, 52801.066 23/06/09,18:33:56,08,08,1, 12.0,1,1, 18.623, 10653.411, 317.371, 52801.016 23/06/09,18:33:56,09,08,1, 12.0,1,1, 18.623, 10653.404, 317.351, 52801.041 23/06/09,18:33:56,10,08,1, 12.0,1,1, 18.623, 10653.402, 317.379, 52801.032 23/06/09,18:33:56,11,08,1, 12.0,1,1, 18.623, 10653.393, 317.338, 52801.040 23/06/09,18:33:56,12,08,1, 12.0,1,1, 18.623, 10653.413, 317.345, 52801.014 23/06/09,18:33:56,13,08,1, 12.0,1,1, 18.623, 10653.413, 317.328, 52801.052 23/06/09,18:33:56,14,08,1, 12.0,1,1, 18.623, 10653.400, 317.324, 52801.034 23/06/09,18:33:56,15,08,1, 12.0,1,1, 18.623, 10653.387, 317.329, 52801.083 23/06/09,18:33:56,16,08,1, 12.0,1,1, 18.623, 10653.380, 317.329, 52801.039 23/06/09,18:33:56,17,08,1, 12.0,1,1, 18.623, 10653.382, 317.323, 52801.031 23/06/09,18:33:56,18,08,1, 12.0,1,1, 18.623, 10653.372, 317.288, 52801.069 23/06/09,18:33:56,19,08,1, 12.0,1,1, 18.623, 10653.343, 317.316, 52801.022 23/06/09,18:33:57,00,08,1, 11.9,1,1, 18.622, 10653.340, 317.316, 52801.022 23/06/09,18:33:57,01,08,1, 11.9,1,1, 18.622, 10653.335, 317.294, 52801.047 23/06/09,18:33:57,02,08,1, 11.9,1,1, 18.622, 10653.381, 317.313, 52801.159 23/06/09,18:33:57,03,08,1, 11.9,1,1, 18.622, 10653.335, 317.319, 52801.163 23/06/09,18:33:57,04,08,1, 11.9,1,1, 18.622, 10653.344, 317.287, 52801.145 23/06/09,18:33:57,05,08,1, 11.9,1,1, 18.622, 10653.335, 317.291, 52801.110 23/06/09,18:33:57,06,08,1, 11.9,1,1, 18.622, 10653.329, 317.308, 52801.152 23/06/09,18:33:57,07,08,1, 11.9,1,1, 18.622, 10653.339, 317.288, 52801.152 23/06/09,18:33:57,08,08,1, 11.9,1,1, 18.622, 10653.312, 317.289, 52801.132 23/06/09,18:33:57,09,08,1, 11.9,1,1, 18.622, 10653.302, 317.307, 52801.137 23/06/09,18:33:57,10,08,1, 11.9,1,1, 18.622, 10653.301, 317.282, 52801.147 23/06/09,18:33:57,11,08,1, 11.9,1,1, 18.622, 10653.316, 317.251, 52801.117 23/06/09,18:33:57,12,08,1, 11.9,1,1, 18.622, 10653.278, 317.267, 52801.136 23/06/09,18:33:57,13,08,1, 11.9,1,1, 18.622, 10653.280, 317.259, 52801.093 23/06/09,18:33:57,14,08,1, 11.9,1,1, 18.622, 10653.268, 317.255, 52801.143 23/06/09,18:33:57,15,08,1, 11.9,1,1, 18.622, 10653.262, 317.258, 52801.130 23/06/09,18:33:57,16,08,1, 11.9,1,1, 18.622, 10653.237, 317.257, 52801.142 23/06/09,18:33:57,17,08,1, 11.9,1,1, 18.622, 10653.228, 317.250, 52801.145 23/06/09,18:33:57,18,08,1, 11.9,1,1, 18.622, 10653.235, 317.232, 52801.104 23/06/09,18:33:57,19,08,1, 11.9,1,1, 18.622, 10653.238, 317.254, 52801.178 23/06/09,18:33:58,00,08,1, 11.9,1,1, 18.620, 10653.231, 317.254, 52801.178 23/06/09,18:33:58,01,08,1, 11.9,1,1, 18.620, 10653.182, 317.250, 52801.128 23/06/09,18:33:58,02,08,1, 11.9,1,1, 18.620, 10653.199, 317.252, 52801.131 23/06/09,18:33:58,03,08,1, 11.9,1,1, 18.620, 10653.197, 317.232, 52801.102 23/06/09,18:33:58,04,08,1, 11.9,1,1, 18.620, 10653.196, 317.219, 52801.090 23/06/09,18:33:58,05,08,1, 11.9,1,1, 18.620, 10653.181, 317.259, 52801.136 23/06/09,18:33:58,06,08,1, 11.9,1,1, 18.620, 10653.186, 317.234, 52801.104 23/06/09,18:33:58,07,08,1, 11.9,1,1, 18.620, 10653.166, 317.215, 52801.097 23/06/09,18:33:58,08,08,1, 11.9,1,1, 18.620, 10653.153, 317.211, 52801.120 23/06/09,18:33:58,09,08,1, 11.9,1,1, 18.620, 10653.145, 317.215, 52801.128 23/06/09,18:33:58,10,08,1, 11.9,1,1, 18.620, 10653.142, 317.191, 52801.122 23/06/09,18:33:58,11,08,1, 11.9,1,1, 18.620, 10653.125, 317.195, 52801.142 23/06/09,18:33:58,12,08,1, 11.9,1,1, 18.620, 10653.149, 317.194, 52801.125 23/06/09,18:33:58,13,08,1, 11.9,1,1, 18.620, 10653.137, 317.195, 52801.089 23/06/09,18:33:58,14,08,1, 11.9,1,1, 18.620, 10653.127, 317.178, 52801.151 23/06/09,18:33:58,15,08,1, 11.9,1,1, 18.620, 10653.095, 317.184, 52801.147 23/06/09,18:33:58,16,08,1, 11.9,1,1, 18.620, 10653.099, 317.174, 52801.125 23/06/09,18:33:58,17,08,1, 11.9,1,1, 18.620, 10653.089, 317.171, 52801.161 23/06/09,18:33:58,18,08,1, 11.9,1,1, 18.620, 10653.100, 317.176, 52801.095 23/06/09,18:33:58,19,08,1, 11.9,1,1, 18.620, 10653.092, 317.173, 52801.132 23/06/09,18:33:59,00,08,1, 12.0,1,1, 18.622, 10653.089, 317.173, 52801.132 23/06/09,18:33:59,01,08,1, 12.0,1,1, 18.622, 10653.069, 317.178, 52801.129 23/06/09,18:33:59,02,08,1, 12.0,1,1, 18.622, 10653.087, 317.180, 52801.160 23/06/09,18:33:59,03,08,1, 12.0,1,1, 18.622, 10653.061, 317.168, 52801.147 23/06/09,18:33:59,04,08,1, 12.0,1,1, 18.622, 10653.065, 317.175, 52801.131 23/06/09,18:33:59,05,08,1, 12.0,1,1, 18.622, 10653.069, 317.166, 52801.167 23/06/09,18:33:59,06,08,1, 12.0,1,1, 18.622, 10653.048, 317.140, 52801.102 23/06/09,18:33:59,07,08,1, 12.0,1,1, 18.622, 10653.046, 317.159, 52801.137 23/06/09,18:33:59,08,08,1, 12.0,1,1, 18.622, 10653.041, 317.172, 52801.120 23/06/09,18:33:59,09,08,1, 12.0,1,1, 18.622, 10653.044, 317.144, 52801.119 23/06/09,18:33:59,10,08,1, 12.0,1,1, 18.622, 10653.025, 317.133, 52801.113 23/06/09,18:33:59,11,08,1, 12.0,1,1, 18.622, 10653.007, 317.131, 52801.131 23/06/09,18:33:59,12,08,1, 12.0,1,1, 18.622, 10653.016, 317.130, 52801.127 23/06/09,18:33:59,13,08,1, 12.0,1,1, 18.622, 10653.031, 317.132, 52801.159 23/06/09,18:33:59,14,08,1, 12.0,1,1, 18.622, 10652.985, 317.155, 52801.127 23/06/09,18:33:59,15,08,1, 12.0,1,1, 18.622, 10652.996, 317.136, 52801.131 23/06/09,18:33:59,16,08,1, 12.0,1,1, 18.622, 10653.001, 317.125, 52801.151 23/06/09,18:33:59,17,08,1, 12.0,1,1, 18.622, 10652.968, 317.111, 52801.165 23/06/09,18:33:59,18,08,1, 12.0,1,1, 18.622, 10652.979, 317.119, 52801.160 23/06/09,18:33:59,19,08,1, 12.0,1,1, 18.622, 10652.959, 317.131, 52801.155 23/06/09,18:34:00,00,08,1, 11.9,1,1, 18.621, 10652.956, 317.131, 52801.155 23/06/09,18:34:00,01,08,1, 11.9,1,1, 18.621, 10652.971, 317.131, 52801.156 23/06/09,18:34:00,02,08,1, 11.9,1,1, 18.621, 10652.932, 317.110, 52801.056 23/06/09,18:34:00,03,08,1, 11.9,1,1, 18.621, 10652.936, 317.100, 52800.986 23/06/09,18:34:00,04,08,1, 11.9,1,1, 18.621, 10652.934, 317.086, 52801.003 23/06/09,18:34:00,05,08,1, 11.9,1,1, 18.621, 10652.891, 317.082, 52801.054 23/06/09,18:34:00,06,08,1, 11.9,1,1, 18.621, 10652.913, 317.067, 52801.040 23/06/09,18:34:00,07,08,1, 11.9,1,1, 18.621, 10652.905, 317.061, 52801.053 23/06/09,18:34:00,08,08,1, 11.9,1,1, 18.621, 10652.874, 317.090, 52801.016 23/06/09,18:34:00,09,08,1, 11.9,1,1, 18.621, 10652.883, 317.086, 52801.029 23/06/09,18:34:00,10,08,1, 11.9,1,1, 18.621, 10652.878, 317.115, 52801.075 23/06/09,18:34:00,11,08,1, 11.9,1,1, 18.621, 10652.872, 317.074, 52801.030 23/06/09,18:34:00,12,08,1, 11.9,1,1, 18.621, 10652.862, 317.083, 52801.005 23/06/09,18:34:00,13,08,1, 11.9,1,1, 18.621, 10652.870, 317.096, 52801.036 23/06/09,18:34:00,14,08,1, 11.9,1,1, 18.621, 10652.864, 317.085, 52801.024 23/06/09,18:34:00,15,08,1, 11.9,1,1, 18.621, 10652.850, 317.092, 52801.010 23/06/09,18:34:00,16,08,1, 11.9,1,1, 18.621, 10652.863, 317.074, 52801.037 23/06/09,18:34:00,17,08,1, 11.9,1,1, 18.621, 10652.831, 317.049, 52801.036 23/06/09,18:34:00,18,08,1, 11.9,1,1, 18.621, 10652.829, 317.104, 52801.057 23/06/09,18:34:00,19,08,1, 11.9,1,1, 18.621, 10652.843, 317.046, 52801.048 23/06/09,18:34:01,00,08,1, 11.9,1,1, 18.617, 10652.839, 317.046, 52801.048 23/06/09,18:34:01,01,08,1, 11.9,1,1, 18.617, 10652.830, 317.072, 52801.026 23/06/09,18:34:01,02,08,1, 11.9,1,1, 18.617, 10652.819, 317.069, 52801.022 23/06/09,18:34:01,03,08,1, 11.9,1,1, 18.617, 10652.804, 317.051, 52801.071 23/06/09,18:34:01,04,08,1, 11.9,1,1, 18.617, 10652.831, 317.067, 52801.042 23/06/09,18:34:01,05,08,1, 11.9,1,1, 18.617, 10652.804, 317.069, 52801.045 23/06/09,18:34:01,06,08,1, 11.9,1,1, 18.617, 10652.802, 317.068, 52801.054 23/06/09,18:34:01,07,08,1, 11.9,1,1, 18.617, 10652.821, 317.027, 52801.044 23/06/09,18:34:01,08,08,1, 11.9,1,1, 18.617, 10652.787, 317.021, 52801.046 23/06/09,18:34:01,09,08,1, 11.9,1,1, 18.617, 10652.806, 317.057, 52801.033 23/06/09,18:34:01,10,08,1, 11.9,1,1, 18.617, 10652.787, 317.031, 52801.060 23/06/09,18:34:01,11,08,1, 11.9,1,1, 18.617, 10652.769, 317.065, 52801.023 23/06/09,18:34:01,12,08,1, 11.9,1,1, 18.617, 10652.775, 317.052, 52801.067 23/06/09,18:34:01,13,08,1, 11.9,1,1, 18.617, 10652.768, 317.020, 52801.071 23/06/09,18:34:01,14,08,1, 11.9,1,1, 18.617, 10652.770, 317.036, 52801.036 23/06/09,18:34:01,15,08,1, 11.9,1,1, 18.617, 10652.766, 317.071, 52801.039 23/06/09,18:34:01,16,08,1, 11.9,1,1, 18.617, 10652.752, 317.027, 52801.072 23/06/09,18:34:01,17,08,1, 11.9,1,1, 18.617, 10652.767, 317.047, 52801.034 23/06/09,18:34:01,18,08,1, 11.9,1,1, 18.617, 10652.746, 317.024, 52801.101 23/06/09,18:34:01,19,08,1, 11.9,1,1, 18.617, 10652.739, 317.021, 52801.011 23/06/09,18:34:02,00,08,1, 11.8,1,1, 18.620, 10652.730, 317.021, 52801.011 23/06/09,18:34:02,01,08,1, 11.8,1,1, 18.620, 10652.738, 317.013, 52801.084 23/06/09,18:34:02,02,08,1, 11.8,1,1, 18.620, 10652.711, 316.986, 52801.068 23/06/09,18:34:02,03,08,1, 11.8,1,1, 18.620, 10652.709, 316.977, 52801.058 23/06/09,18:34:02,04,08,1, 11.8,1,1, 18.620, 10652.726, 317.026, 52801.038 23/06/09,18:34:02,05,08,1, 11.8,1,1, 18.620, 10652.676, 316.960, 52801.014 23/06/09,18:34:02,06,08,1, 11.8,1,1, 18.620, 10652.725, 316.988, 52801.065 23/06/09,18:34:02,07,08,1, 11.8,1,1, 18.620, 10652.677, 316.967, 52801.052 23/06/09,18:34:02,08,08,1, 11.8,1,1, 18.620, 10652.671, 316.969, 52801.040 23/06/09,18:34:02,09,08,1, 11.8,1,1, 18.620, 10652.658, 316.982, 52801.042 23/06/09,18:34:02,10,08,1, 11.8,1,1, 18.620, 10652.668, 316.980, 52801.045 23/06/09,18:34:02,11,08,1, 11.8,1,1, 18.620, 10652.681, 316.981, 52801.079 23/06/09,18:34:02,12,08,1, 11.8,1,1, 18.620, 10652.652, 317.027, 52801.065 23/06/09,18:34:02,13,08,1, 11.8,1,1, 18.620, 10652.642, 317.017, 52801.054 23/06/09,18:34:02,14,08,1, 11.8,1,1, 18.620, 10652.606, 316.964, 52801.013 23/06/09,18:34:02,15,08,1, 11.8,1,1, 18.620, 10652.618, 316.987, 52801.061 23/06/09,18:34:02,16,08,1, 11.8,1,1, 18.620, 10652.618, 316.987, 52801.028 23/06/09,18:34:02,17,08,1, 11.8,1,1, 18.620, 10652.594, 316.975, 52801.022 23/06/09,18:34:02,18,08,1, 11.8,1,1, 18.620, 10652.618, 316.982, 52801.059 23/06/09,18:34:02,19,08,1, 11.8,1,1, 18.620, 10652.604, 316.965, 52801.049 23/06/09,18:34:03,00,08,1, 11.9,1,1, 18.617, 10652.597, 316.965, 52801.049 23/06/09,18:34:03,01,08,1, 11.9,1,1, 18.617, 10652.598, 316.976, 52801.061 23/06/09,18:34:03,02,08,1, 11.9,1,1, 18.617, 10652.580, 316.980, 52801.024 23/06/09,18:34:03,03,08,1, 11.9,1,1, 18.617, 10652.586, 316.958, 52801.067 23/06/09,18:34:03,04,08,1, 11.9,1,1, 18.617, 10652.546, 316.971, 52801.021 23/06/09,18:34:03,05,08,1, 11.9,1,1, 18.617, 10652.559, 316.953, 52801.053 23/06/09,18:34:03,06,08,1, 11.9,1,1, 18.617, 10652.575, 316.991, 52801.093 23/06/09,18:34:03,07,08,1, 11.9,1,1, 18.617, 10652.531, 316.988, 52801.083 23/06/09,18:34:03,08,08,1, 11.9,1,1, 18.617, 10652.541, 316.939, 52801.065 23/06/09,18:34:03,09,08,1, 11.9,1,1, 18.617, 10652.539, 316.940, 52801.048 23/06/09,18:34:03,10,08,1, 11.9,1,1, 18.617, 10652.533, 316.972, 52801.042 23/06/09,18:34:03,11,08,1, 11.9,1,1, 18.617, 10652.531, 316.946, 52801.061 23/06/09,18:34:03,12,08,1, 11.9,1,1, 18.617, 10652.508, 316.955, 52801.054 23/06/09,18:34:03,13,08,1, 11.9,1,1, 18.617, 10652.534, 316.935, 52801.042 23/06/09,18:34:03,14,08,1, 11.9,1,1, 18.617, 10652.503, 316.937, 52801.018 23/06/09,18:34:03,15,08,1, 11.9,1,1, 18.617, 10652.489, 316.922, 52801.038 23/06/09,18:34:03,16,08,1, 11.9,1,1, 18.617, 10652.491, 316.928, 52801.022 23/06/09,18:34:03,17,08,1, 11.9,1,1, 18.617, 10652.478, 316.923, 52801.038 23/06/09,18:34:03,18,08,1, 11.9,1,1, 18.617, 10652.460, 316.910, 52801.047 23/06/09,18:34:03,19,08,1, 11.9,1,1, 18.617, 10652.469, 316.915, 52801.052 23/06/09,18:34:04,00,08,1, 11.9,1,1, 18.615, 10652.463, 316.915, 52801.052 23/06/09,18:34:04,01,08,1, 11.9,1,1, 18.615, 10652.447, 316.892, 52801.013 23/06/09,18:34:04,02,08,1, 11.9,1,1, 18.615, 10652.429, 316.920, 52801.045 23/06/09,18:34:04,03,08,1, 11.9,1,1, 18.615, 10652.430, 316.891, 52801.045 23/06/09,18:34:04,04,08,1, 11.9,1,1, 18.615, 10652.416, 316.888, 52801.041 23/06/09,18:34:04,05,08,1, 11.9,1,1, 18.615, 10652.416, 316.886, 52801.031 23/06/09,18:34:04,06,08,1, 11.9,1,1, 18.615, 10652.423, 316.889, 52801.014 23/06/09,18:34:04,07,08,1, 11.9,1,1, 18.615, 10652.403, 316.872, 52801.007 23/06/09,18:34:04,08,08,1, 11.9,1,1, 18.615, 10652.395, 316.883, 52801.056 23/06/09,18:34:04,09,08,1, 11.9,1,1, 18.615, 10652.396, 316.906, 52801.068 23/06/09,18:34:04,10,08,1, 11.9,1,1, 18.615, 10652.374, 316.908, 52801.077 23/06/09,18:34:04,11,08,1, 11.9,1,1, 18.615, 10652.359, 316.882, 52801.081 23/06/09,18:34:04,12,08,1, 11.9,1,1, 18.615, 10652.339, 316.885, 52801.039 23/06/09,18:34:04,13,08,1, 11.9,1,1, 18.615, 10652.355, 316.878, 52801.066 23/06/09,18:34:04,14,08,1, 11.9,1,1, 18.615, 10652.334, 316.859, 52801.010 23/06/09,18:34:04,15,08,1, 11.9,1,1, 18.615, 10652.337, 316.885, 52801.041 23/06/09,18:34:04,16,08,1, 11.9,1,1, 18.615, 10652.346, 316.862, 52801.037 23/06/09,18:34:04,17,08,1, 11.9,1,1, 18.615, 10652.322, 316.856, 52801.021 23/06/09,18:34:04,18,08,1, 11.9,1,1, 18.615, 10652.328, 316.845, 52801.060 23/06/09,18:34:04,19,08,1, 11.9,1,1, 18.615, 10652.286, 316.833, 52801.029 23/06/09,18:34:05,00,08,1, 12.0,1,1, 18.615, 10652.280, 316.833, 52801.029 23/06/09,18:34:05,01,08,1, 12.0,1,1, 18.615, 10652.289, 316.843, 52801.041 23/06/09,18:34:05,02,08,1, 12.0,1,1, 18.615, 10652.299, 316.812, 52801.077 23/06/09,18:34:05,03,08,1, 12.0,1,1, 18.615, 10652.297, 316.814, 52801.087 23/06/09,18:34:05,04,08,1, 12.0,1,1, 18.615, 10652.284, 316.817, 52801.064 23/06/09,18:34:05,05,08,1, 12.0,1,1, 18.615, 10652.277, 316.809, 52801.082 23/06/09,18:34:05,06,08,1, 12.0,1,1, 18.615, 10652.251, 316.841, 52801.092 23/06/09,18:34:05,07,08,1, 12.0,1,1, 18.615, 10652.267, 316.813, 52801.039 23/06/09,18:34:05,08,08,1, 12.0,1,1, 18.615, 10652.228, 316.786, 52801.032 23/06/09,18:34:05,09,08,1, 12.0,1,1, 18.615, 10652.220, 316.814, 52801.047 23/06/09,18:34:05,10,08,1, 12.0,1,1, 18.615, 10652.231, 316.801, 52801.064 23/06/09,18:34:05,11,08,1, 12.0,1,1, 18.615, 10652.203, 316.789, 52801.086 23/06/09,18:34:05,12,08,1, 12.0,1,1, 18.615, 10652.177, 316.827, 52801.083 23/06/09,18:34:05,13,08,1, 12.0,1,1, 18.615, 10652.199, 316.820, 52801.056 23/06/09,18:34:05,14,08,1, 12.0,1,1, 18.615, 10652.160, 316.799, 52801.058 23/06/09,18:34:05,15,08,1, 12.0,1,1, 18.615, 10652.156, 316.810, 52801.084 23/06/09,18:34:05,16,08,1, 12.0,1,1, 18.615, 10652.152, 316.826, 52801.092 23/06/09,18:34:05,17,08,1, 12.0,1,1, 18.615, 10652.158, 316.816, 52801.093 23/06/09,18:34:05,18,08,1, 12.0,1,1, 18.615, 10652.111, 316.792, 52801.040 23/06/09,18:34:05,19,08,1, 12.0,1,1, 18.615, 10652.126, 316.796, 52801.045 23/06/09,18:34:06,00,08,1, 11.8,1,1, 18.617, 10652.121, 316.796, 52801.045 23/06/09,18:34:06,01,08,1, 11.8,1,1, 18.617, 10652.088, 316.788, 52801.028 23/06/09,18:34:06,02,08,1, 11.8,1,1, 18.617, 10652.095, 316.773, 52801.020 23/06/09,18:34:06,03,08,1, 11.8,1,1, 18.617, 10652.099, 316.768, 52801.053 23/06/09,18:34:06,04,08,1, 11.8,1,1, 18.617, 10652.072, 316.767, 52801.045 23/06/09,18:34:06,05,08,1, 11.8,1,1, 18.617, 10652.085, 316.778, 52801.053 23/06/09,18:34:06,06,08,1, 11.8,1,1, 18.617, 10652.068, 316.778, 52801.069 23/06/09,18:34:06,07,08,1, 11.8,1,1, 18.617, 10652.056, 316.761, 52801.099 23/06/09,18:34:06,08,08,1, 11.8,1,1, 18.617, 10652.044, 316.756, 52801.088 23/06/09,18:34:06,09,08,1, 11.8,1,1, 18.617, 10652.034, 316.756, 52801.056 23/06/09,18:34:06,10,08,1, 11.8,1,1, 18.617, 10652.031, 316.747, 52801.070 23/06/09,18:34:06,11,08,1, 11.8,1,1, 18.617, 10652.024, 316.744, 52801.072 23/06/09,18:34:06,12,08,1, 11.8,1,1, 18.617, 10652.014, 316.757, 52801.136 23/06/09,18:34:06,13,08,1, 11.8,1,1, 18.617, 10652.007, 316.734, 52801.106 23/06/09,18:34:06,14,08,1, 11.8,1,1, 18.617, 10652.010, 316.722, 52801.060 23/06/09,18:34:06,15,08,1, 11.8,1,1, 18.617, 10651.982, 316.748, 52801.114 23/06/09,18:34:06,16,08,1, 11.8,1,1, 18.617, 10651.982, 316.761, 52801.102 23/06/09,18:34:06,17,08,1, 11.8,1,1, 18.617, 10651.950, 316.713, 52801.083 23/06/09,18:34:06,18,08,1, 11.8,1,1, 18.617, 10651.959, 316.750, 52801.048 23/06/09,18:34:06,19,08,1, 11.8,1,1, 18.617, 10651.950, 316.725, 52801.099 23/06/09,18:34:07,00,08,1, 11.8,1,1, 18.617, 10651.946, 316.725, 52801.099 23/06/09,18:34:07,01,08,1, 11.8,1,1, 18.617, 10651.930, 316.756, 52801.079 23/06/09,18:34:07,02,08,1, 11.8,1,1, 18.617, 10651.914, 316.747, 52801.096 23/06/09,18:34:07,03,08,1, 11.8,1,1, 18.617, 10651.896, 316.728, 52801.098 23/06/09,18:34:07,04,08,1, 11.8,1,1, 18.617, 10651.899, 316.737, 52801.071 23/06/09,18:34:07,05,08,1, 11.8,1,1, 18.617, 10651.913, 316.743, 52801.129 23/06/09,18:34:07,06,08,1, 11.8,1,1, 18.617, 10651.897, 316.720, 52801.094 23/06/09,18:34:07,07,08,1, 11.8,1,1, 18.617, 10651.896, 316.765, 52801.107 23/06/09,18:34:07,08,08,1, 11.8,1,1, 18.617, 10651.863, 316.722, 52801.094 23/06/09,18:34:07,09,08,1, 11.8,1,1, 18.617, 10651.869, 316.726, 52801.075 23/06/09,18:34:07,10,08,1, 11.8,1,1, 18.617, 10651.863, 316.711, 52801.084 23/06/09,18:34:07,11,08,1, 11.8,1,1, 18.617, 10651.845, 316.725, 52801.100 23/06/09,18:34:07,12,08,1, 11.8,1,1, 18.617, 10651.849, 316.727, 52801.124 23/06/09,18:34:07,13,08,1, 11.8,1,1, 18.617, 10651.816, 316.712, 52801.083 23/06/09,18:34:07,14,08,1, 11.8,1,1, 18.617, 10651.818, 316.729, 52801.130 23/06/09,18:34:07,15,08,1, 11.8,1,1, 18.617, 10651.801, 316.732, 52801.112 23/06/09,18:34:07,16,08,1, 11.8,1,1, 18.617, 10651.809, 316.721, 52801.130 23/06/09,18:34:07,17,08,1, 11.8,1,1, 18.617, 10651.776, 316.749, 52801.152 23/06/09,18:34:07,18,08,1, 11.8,1,1, 18.617, 10651.782, 316.733, 52801.126 23/06/09,18:34:07,19,08,1, 11.8,1,1, 18.617, 10651.774, 316.715, 52801.191 23/06/09,18:34:08,00,08,1, 11.9,1,1, 18.615, 10651.771, 316.715, 52801.191 23/06/09,18:34:08,01,08,1, 11.9,1,1, 18.615, 10651.784, 316.723, 52801.159 23/06/09,18:34:08,02,08,1, 11.9,1,1, 18.615, 10651.776, 316.684, 52801.150 23/06/09,18:34:08,03,08,1, 11.9,1,1, 18.615, 10651.774, 316.691, 52801.126 23/06/09,18:34:08,04,08,1, 11.9,1,1, 18.615, 10651.723, 316.709, 52801.162 23/06/09,18:34:08,05,08,1, 11.9,1,1, 18.615, 10651.770, 316.724, 52801.157 23/06/09,18:34:08,06,08,1, 11.9,1,1, 18.615, 10651.738, 316.700, 52801.125 23/06/09,18:34:08,07,08,1, 11.9,1,1, 18.615, 10651.720, 316.696, 52801.131 23/06/09,18:34:08,08,08,1, 11.9,1,1, 18.615, 10651.738, 316.679, 52801.115 23/06/09,18:34:08,09,08,1, 11.9,1,1, 18.615, 10651.709, 316.704, 52801.138 23/06/09,18:34:08,10,08,1, 11.9,1,1, 18.615, 10651.728, 316.701, 52801.172 23/06/09,18:34:08,11,08,1, 11.9,1,1, 18.615, 10651.720, 316.716, 52801.176 23/06/09,18:34:08,12,08,1, 11.9,1,1, 18.615, 10651.688, 316.716, 52801.174 23/06/09,18:34:08,13,08,1, 11.9,1,1, 18.615, 10651.700, 316.698, 52801.140 23/06/09,18:34:08,14,08,1, 11.9,1,1, 18.615, 10651.689, 316.674, 52801.121 23/06/09,18:34:08,15,08,1, 11.9,1,1, 18.615, 10651.686, 316.663, 52801.180 23/06/09,18:34:08,16,08,1, 11.9,1,1, 18.615, 10651.668, 316.692, 52801.154 23/06/09,18:34:08,17,08,1, 11.9,1,1, 18.615, 10651.667, 316.654, 52801.148 23/06/09,18:34:08,18,08,1, 11.9,1,1, 18.615, 10651.668, 316.659, 52801.149 23/06/09,18:34:08,19,08,1, 11.9,1,1, 18.615, 10651.667, 316.649, 52801.113 23/06/09,18:34:09,00,08,1, 11.9,1,1, 18.615, 10651.662, 316.649, 52801.113 23/06/09,18:34:09,01,08,1, 11.9,1,1, 18.615, 10651.664, 316.640, 52801.156 23/06/09,18:34:09,02,08,1, 11.9,1,1, 18.615, 10651.639, 316.658, 52801.163 23/06/09,18:34:09,03,08,1, 11.9,1,1, 18.615, 10651.638, 316.660, 52801.113 23/06/09,18:34:09,04,08,1, 11.9,1,1, 18.615, 10651.631, 316.634, 52801.093 23/06/09,18:34:09,05,08,1, 11.9,1,1, 18.615, 10651.619, 316.642, 52801.174 23/06/09,18:34:09,06,08,1, 11.9,1,1, 18.615, 10651.620, 316.647, 52801.172 23/06/09,18:34:09,07,08,1, 11.9,1,1, 18.615, 10651.589, 316.658, 52801.115 23/06/09,18:34:09,08,08,1, 11.9,1,1, 18.615, 10651.601, 316.644, 52801.154 23/06/09,18:34:09,09,08,1, 11.9,1,1, 18.615, 10651.598, 316.643, 52801.172 23/06/09,18:34:09,10,08,1, 11.9,1,1, 18.615, 10651.592, 316.633, 52801.113 23/06/09,18:34:09,11,08,1, 11.9,1,1, 18.615, 10651.583, 316.632, 52801.140 23/06/09,18:34:09,12,08,1, 11.9,1,1, 18.615, 10651.545, 316.656, 52801.112 23/06/09,18:34:09,13,08,1, 11.9,1,1, 18.615, 10651.567, 316.671, 52801.186 23/06/09,18:34:09,14,08,1, 11.9,1,1, 18.615, 10651.570, 316.662, 52801.159 23/06/09,18:34:09,15,08,1, 11.9,1,1, 18.615, 10651.553, 316.667, 52801.166 23/06/09,18:34:09,16,08,1, 11.9,1,1, 18.615, 10651.550, 316.629, 52801.125 23/06/09,18:34:09,17,08,1, 11.9,1,1, 18.615, 10651.537, 316.643, 52801.164 23/06/09,18:34:09,18,08,1, 11.9,1,1, 18.615, 10651.523, 316.632, 52801.148 23/06/09,18:34:09,19,08,1, 11.9,1,1, 18.615, 10651.536, 316.643, 52801.156 23/06/09,18:34:10,00,08,1, 11.9,1,1, 18.615, 10651.529, 316.643, 52801.156 23/06/09,18:34:10,01,08,1, 11.9,1,1, 18.615, 10651.519, 316.636, 52801.180 23/06/09,18:34:10,02,08,1, 11.9,1,1, 18.615, 10651.475, 316.656, 52801.144 23/06/09,18:34:10,03,08,1, 11.9,1,1, 18.615, 10651.472, 316.658, 52801.153 23/06/09,18:34:10,04,08,1, 11.9,1,1, 18.615, 10651.487, 316.627, 52801.157 23/06/09,18:34:10,05,08,1, 11.9,1,1, 18.615, 10651.477, 316.642, 52801.145 23/06/09,18:34:10,06,08,1, 11.9,1,1, 18.615, 10651.474, 316.641, 52801.169 23/06/09,18:34:10,07,08,1, 11.9,1,1, 18.615, 10651.440, 316.624, 52801.186 23/06/09,18:34:10,08,08,1, 11.9,1,1, 18.615, 10651.458, 316.615, 52801.139 23/06/09,18:34:10,09,08,1, 11.9,1,1, 18.615, 10651.451, 316.627, 52801.146 23/06/09,18:34:10,10,08,1, 11.9,1,1, 18.615, 10651.433, 316.623, 52801.164 23/06/09,18:34:10,11,08,1, 11.9,1,1, 18.615, 10651.435, 316.630, 52801.165 23/06/09,18:34:10,12,08,1, 11.9,1,1, 18.615, 10651.422, 316.626, 52801.161 23/06/09,18:34:10,13,08,1, 11.9,1,1, 18.615, 10651.415, 316.624, 52801.124 23/06/09,18:34:10,14,08,1, 11.9,1,1, 18.615, 10651.405, 316.608, 52801.142 23/06/09,18:34:10,15,08,1, 11.9,1,1, 18.615, 10651.393, 316.599, 52801.161 23/06/09,18:34:10,16,08,1, 11.9,1,1, 18.615, 10651.376, 316.624, 52801.163 23/06/09,18:34:10,17,08,1, 11.9,1,1, 18.615, 10651.367, 316.600, 52801.199 23/06/09,18:34:10,18,08,1, 11.9,1,1, 18.615, 10651.356, 316.589, 52801.163 23/06/09,18:34:10,19,08,1, 11.9,1,1, 18.615, 10651.354, 316.602, 52801.209 23/06/09,18:34:11,00,08,1, 11.9,1,1, 18.612, 10651.354, 316.602, 52801.209 23/06/09,18:34:11,01,08,1, 11.9,1,1, 18.612, 10651.348, 316.585, 52801.191 23/06/09,18:34:11,02,08,1, 11.9,1,1, 18.612, 10651.307, 316.582, 52801.196 23/06/09,18:34:11,03,08,1, 11.9,1,1, 18.612, 10651.325, 316.598, 52801.117 23/06/09,18:34:11,04,08,1, 11.9,1,1, 18.612, 10651.314, 316.587, 52801.164 23/06/09,18:34:11,05,08,1, 11.9,1,1, 18.612, 10651.305, 316.584, 52801.194 23/06/09,18:34:11,06,08,1, 11.9,1,1, 18.612, 10651.307, 316.604, 52801.176 23/06/09,18:34:11,07,08,1, 11.9,1,1, 18.612, 10651.289, 316.594, 52801.180 23/06/09,18:34:11,08,08,1, 11.9,1,1, 18.612, 10651.279, 316.611, 52801.168 23/06/09,18:34:11,09,08,1, 11.9,1,1, 18.612, 10651.249, 316.593, 52801.181 23/06/09,18:34:11,10,08,1, 11.9,1,1, 18.612, 10651.267, 316.571, 52801.200 23/06/09,18:34:11,11,08,1, 11.9,1,1, 18.612, 10651.289, 316.597, 52801.201 23/06/09,18:34:11,12,08,1, 11.9,1,1, 18.612, 10651.266, 316.554, 52801.151 23/06/09,18:34:11,13,08,1, 11.9,1,1, 18.612, 10651.249, 316.594, 52801.171 23/06/09,18:34:11,14,08,1, 11.9,1,1, 18.612, 10651.243, 316.589, 52801.177 23/06/09,18:34:11,15,08,1, 11.9,1,1, 18.612, 10651.221, 316.574, 52801.203 23/06/09,18:34:11,16,08,1, 11.9,1,1, 18.612, 10651.221, 316.559, 52801.162 23/06/09,18:34:11,17,08,1, 11.9,1,1, 18.612, 10651.210, 316.569, 52801.132 23/06/09,18:34:11,18,08,1, 11.9,1,1, 18.612, 10651.212, 316.571, 52801.161 23/06/09,18:34:11,19,08,1, 11.9,1,1, 18.612, 10651.192, 316.538, 52801.155 23/06/09,18:34:12,00,08,1, 11.8,1,1, 18.618, 10651.187, 316.538, 52801.155 23/06/09,18:34:12,01,08,1, 11.8,1,1, 18.618, 10651.177, 316.570, 52801.144 23/06/09,18:34:12,02,08,1, 11.8,1,1, 18.618, 10651.172, 316.581, 52801.147 23/06/09,18:34:12,03,08,1, 11.8,1,1, 18.618, 10651.165, 316.569, 52801.175 23/06/09,18:34:12,04,08,1, 11.8,1,1, 18.618, 10651.164, 316.564, 52801.164 23/06/09,18:34:12,05,08,1, 11.8,1,1, 18.618, 10651.174, 316.555, 52801.129 23/06/09,18:34:12,06,08,1, 11.8,1,1, 18.618, 10651.176, 316.582, 52801.148 23/06/09,18:34:12,07,08,1, 11.8,1,1, 18.618, 10651.141, 316.544, 52801.132 23/06/09,18:34:12,08,08,1, 11.8,1,1, 18.618, 10651.127, 316.554, 52801.123 23/06/09,18:34:12,09,08,1, 11.8,1,1, 18.618, 10651.127, 316.607, 52801.181 23/06/09,18:34:12,10,08,1, 11.8,1,1, 18.618, 10651.138, 316.586, 52801.183 23/06/09,18:34:12,11,08,1, 11.8,1,1, 18.618, 10651.115, 316.557, 52801.161 23/06/09,18:34:12,12,08,1, 11.8,1,1, 18.618, 10651.108, 316.553, 52801.222 23/06/09,18:34:12,13,08,1, 11.8,1,1, 18.618, 10651.128, 316.587, 52801.218 23/06/09,18:34:12,14,08,1, 11.8,1,1, 18.618, 10651.106, 316.567, 52801.214 23/06/09,18:34:12,15,08,1, 11.8,1,1, 18.618, 10651.084, 316.543, 52801.203 23/06/09,18:34:12,16,08,1, 11.8,1,1, 18.618, 10651.088, 316.552, 52801.209 23/06/09,18:34:12,17,08,1, 11.8,1,1, 18.618, 10651.073, 316.570, 52801.175 23/06/09,18:34:12,18,08,1, 11.8,1,1, 18.618, 10651.095, 316.561, 52801.200 23/06/09,18:34:12,19,08,1, 11.8,1,1, 18.618, 10651.086, 316.565, 52801.184 23/06/09,18:34:13,00,08,1, 11.9,1,1, 18.613, 10651.078, 316.565, 52801.184 23/06/09,18:34:13,01,08,1, 11.9,1,1, 18.613, 10651.092, 316.551, 52801.196 23/06/09,18:34:13,02,08,1, 11.9,1,1, 18.613, 10651.064, 316.557, 52801.204 23/06/09,18:34:13,03,08,1, 11.9,1,1, 18.613, 10651.056, 316.539, 52801.191 23/06/09,18:34:13,04,08,1, 11.9,1,1, 18.613, 10651.041, 316.557, 52801.191 23/06/09,18:34:13,05,08,1, 11.9,1,1, 18.613, 10651.037, 316.569, 52801.184 23/06/09,18:34:13,06,08,1, 11.9,1,1, 18.613, 10651.015, 316.529, 52801.214 23/06/09,18:34:13,07,08,1, 11.9,1,1, 18.613, 10651.030, 316.554, 52801.210 23/06/09,18:34:13,08,08,1, 11.9,1,1, 18.613, 10651.019, 316.564, 52801.227 23/06/09,18:34:13,09,08,1, 11.9,1,1, 18.613, 10651.020, 316.554, 52801.204 23/06/09,18:34:13,10,08,1, 11.9,1,1, 18.613, 10651.025, 316.541, 52801.202 23/06/09,18:34:13,11,08,1, 11.9,1,1, 18.613, 10651.009, 316.569, 52801.237 23/06/09,18:34:13,12,08,1, 11.9,1,1, 18.613, 10650.987, 316.568, 52801.195 23/06/09,18:34:13,13,08,1, 11.9,1,1, 18.613, 10650.988, 316.554, 52801.210 23/06/09,18:34:13,14,08,1, 11.9,1,1, 18.613, 10650.981, 316.548, 52801.239 23/06/09,18:34:13,15,08,1, 11.9,1,1, 18.613, 10650.966, 316.538, 52801.244 23/06/09,18:34:13,16,08,1, 11.9,1,1, 18.613, 10650.984, 316.546, 52801.242 23/06/09,18:34:13,17,08,1, 11.9,1,1, 18.613, 10650.961, 316.553, 52801.245 23/06/09,18:34:13,18,08,1, 11.9,1,1, 18.613, 10650.963, 316.556, 52801.274 23/06/09,18:34:13,19,08,1, 11.9,1,1, 18.613, 10650.950, 316.530, 52801.287 23/06/09,18:34:14,00,08,1, 11.9,1,1, 18.615, 10650.945, 316.530, 52801.287 23/06/09,18:34:14,01,08,1, 11.9,1,1, 18.615, 10650.929, 316.528, 52801.266 23/06/09,18:34:14,02,08,1, 11.9,1,1, 18.615, 10650.952, 316.536, 52801.243 23/06/09,18:34:14,03,08,1, 11.9,1,1, 18.615, 10650.918, 316.537, 52801.249 23/06/09,18:34:14,04,08,1, 11.9,1,1, 18.615, 10650.909, 316.541, 52801.210 23/06/09,18:34:14,05,08,1, 11.9,1,1, 18.615, 10650.930, 316.528, 52801.245 23/06/09,18:34:14,06,08,1, 11.9,1,1, 18.615, 10650.908, 316.513, 52801.242 23/06/09,18:34:14,07,08,1, 11.9,1,1, 18.615, 10650.900, 316.521, 52801.272 23/06/09,18:34:14,08,08,1, 11.9,1,1, 18.615, 10650.890, 316.527, 52801.233 23/06/09,18:34:14,09,08,1, 11.9,1,1, 18.615, 10650.867, 316.508, 52801.242 23/06/09,18:34:14,10,08,1, 11.9,1,1, 18.615, 10650.866, 316.522, 52801.243 23/06/09,18:34:14,11,08,1, 11.9,1,1, 18.615, 10650.858, 316.524, 52801.194 23/06/09,18:34:14,12,08,1, 11.9,1,1, 18.615, 10650.848, 316.538, 52801.259 23/06/09,18:34:14,13,08,1, 11.9,1,1, 18.615, 10650.862, 316.544, 52801.283 23/06/09,18:34:14,14,08,1, 11.9,1,1, 18.615, 10650.840, 316.539, 52801.250 23/06/09,18:34:14,15,08,1, 11.9,1,1, 18.615, 10650.862, 316.515, 52801.202 23/06/09,18:34:14,16,08,1, 11.9,1,1, 18.615, 10650.848, 316.521, 52801.230 23/06/09,18:34:14,17,08,1, 11.9,1,1, 18.615, 10650.819, 316.523, 52801.245 23/06/09,18:34:14,18,08,1, 11.9,1,1, 18.615, 10650.831, 316.509, 52801.232 23/06/09,18:34:14,19,08,1, 11.9,1,1, 18.615, 10650.814, 316.515, 52801.250 23/06/09,18:34:15,00,08,1, 11.9,1,1, 18.613, 10650.811, 316.515, 52801.250 23/06/09,18:34:15,01,08,1, 11.9,1,1, 18.613, 10650.815, 316.515, 52801.255 23/06/09,18:34:15,02,08,1, 11.9,1,1, 18.613, 10650.783, 316.509, 52801.254 23/06/09,18:34:15,03,08,1, 11.9,1,1, 18.613, 10650.775, 316.528, 52801.181 23/06/09,18:34:15,04,08,1, 11.9,1,1, 18.613, 10650.810, 316.514, 52801.285 23/06/09,18:34:15,05,08,1, 11.9,1,1, 18.613, 10650.760, 316.522, 52801.230 23/06/09,18:34:15,06,08,1, 11.9,1,1, 18.613, 10650.770, 316.492, 52801.072 23/06/09,18:34:15,07,08,1, 11.9,1,1, 18.613, 10650.756, 316.501, 52801.325 23/06/09,18:34:15,08,08,1, 11.9,1,1, 18.613, 10650.757, 316.491, 52801.044 23/06/09,18:34:15,09,08,1, 11.9,1,1, 18.613, 10650.729, 316.510, 52801.295 23/06/09,18:34:15,10,08,1, 11.9,1,1, 18.613, 10650.725, 316.491, 52801.263 23/06/09,18:34:15,11,08,1, 11.9,1,1, 18.613, 10650.703, 316.496, 52801.292 23/06/09,18:34:15,12,08,1, 11.9,1,1, 18.613, 10650.712, 316.476, 52801.294 23/06/09,18:34:15,13,08,1, 11.9,1,1, 18.613, 10650.684, 316.483, 52801.281 23/06/09,18:34:15,14,08,1, 11.9,1,1, 18.613, 10650.688, 316.477, 52801.283 23/06/09,18:34:15,15,08,1, 11.9,1,1, 18.613, 10650.682, 316.482, 52801.247 23/06/09,18:34:15,16,08,1, 11.9,1,1, 18.613, 10650.663, 316.473, 52801.278 23/06/09,18:34:15,17,08,1, 11.9,1,1, 18.613, 10650.679, 316.488, 52801.319 23/06/09,18:34:15,18,08,1, 11.9,1,1, 18.613, 10650.655, 316.511, 52801.254 23/06/09,18:34:15,19,08,1, 11.9,1,1, 18.613, 10650.652, 316.482, 52801.282 23/06/09,18:34:16,00,08,1, 11.9,1,1, 18.613, 10650.644, 316.482, 52801.282 23/06/09,18:34:16,01,08,1, 11.9,1,1, 18.613, 10650.650, 316.491, 52801.299 23/06/09,18:34:16,02,08,1, 11.9,1,1, 18.613, 10650.623, 316.470, 52801.266 23/06/09,18:34:16,03,08,1, 11.9,1,1, 18.613, 10650.608, 316.470, 52801.253 23/06/09,18:34:16,04,08,1, 11.9,1,1, 18.613, 10650.586, 316.497, 52801.225 23/06/09,18:34:16,05,08,1, 11.9,1,1, 18.613, 10650.602, 316.510, 52801.276 23/06/09,18:34:16,06,08,1, 11.9,1,1, 18.613, 10650.577, 316.494, 52801.283 23/06/09,18:34:16,07,08,1, 11.9,1,1, 18.613, 10650.583, 316.484, 52801.282 23/06/09,18:34:16,08,08,1, 11.9,1,1, 18.613, 10650.596, 316.490, 52801.257 23/06/09,18:34:16,09,08,1, 11.9,1,1, 18.613, 10650.568, 316.493, 52801.263 23/06/09,18:34:16,10,08,1, 11.9,1,1, 18.613, 10650.552, 316.489, 52801.261 23/06/09,18:34:16,11,08,1, 11.9,1,1, 18.613, 10650.532, 316.486, 52801.256 23/06/09,18:34:16,12,08,1, 11.9,1,1, 18.613, 10650.536, 316.479, 52801.264 23/06/09,18:34:16,13,08,1, 11.9,1,1, 18.613, 10650.504, 316.478, 52801.271 23/06/09,18:34:16,14,08,1, 11.9,1,1, 18.613, 10650.497, 316.459, 52801.301 23/06/09,18:34:16,15,08,1, 11.9,1,1, 18.613, 10650.478, 316.462, 52801.320 23/06/09,18:34:16,16,08,1, 11.9,1,1, 18.613, 10650.497, 316.470, 52801.303 23/06/09,18:34:16,17,08,1, 11.9,1,1, 18.613, 10650.491, 316.481, 52801.320 23/06/09,18:34:16,18,08,1, 11.9,1,1, 18.613, 10650.465, 316.477, 52801.264 23/06/09,18:34:16,19,08,1, 11.9,1,1, 18.613, 10650.442, 316.472, 52801.303 23/06/09,18:34:17,00,08,1, 11.9,1,1, 18.614, 10650.436, 316.472, 52801.303 23/06/09,18:34:17,01,08,1, 11.9,1,1, 18.614, 10650.433, 316.471, 52801.301 23/06/09,18:34:17,02,08,1, 11.9,1,1, 18.614, 10650.436, 316.494, 52801.291 23/06/09,18:34:17,03,08,1, 11.9,1,1, 18.614, 10650.393, 316.462, 52801.240 23/06/09,18:34:17,04,08,1, 11.9,1,1, 18.614, 10650.392, 316.470, 52801.267 23/06/09,18:34:17,05,08,1, 11.9,1,1, 18.614, 10650.389, 316.487, 52801.303 23/06/09,18:34:17,06,08,1, 11.9,1,1, 18.614, 10650.397, 316.464, 52801.291 23/06/09,18:34:17,07,08,1, 11.9,1,1, 18.614, 10650.368, 316.461, 52801.322 23/06/09,18:34:17,08,08,1, 11.9,1,1, 18.614, 10650.346, 316.450, 52801.272 23/06/09,18:34:17,09,08,1, 11.9,1,1, 18.614, 10650.344, 316.461, 52801.302 23/06/09,18:34:17,10,08,1, 11.9,1,1, 18.614, 10650.358, 316.474, 52801.297 23/06/09,18:34:17,11,08,1, 11.9,1,1, 18.614, 10650.327, 316.436, 52801.293 23/06/09,18:34:17,12,08,1, 11.9,1,1, 18.614, 10650.306, 316.459, 52801.343 23/06/09,18:34:17,13,08,1, 11.9,1,1, 18.614, 10650.310, 316.437, 52801.279 23/06/09,18:34:17,14,08,1, 11.9,1,1, 18.614, 10650.288, 316.467, 52801.282 23/06/09,18:34:17,15,08,1, 11.9,1,1, 18.614, 10650.306, 316.462, 52801.334 23/06/09,18:34:17,16,08,1, 11.9,1,1, 18.614, 10650.298, 316.442, 52801.304 23/06/09,18:34:17,17,08,1, 11.9,1,1, 18.614, 10650.259, 316.461, 52801.302 23/06/09,18:34:17,18,08,1, 11.9,1,1, 18.614, 10650.276, 316.457, 52801.302 23/06/09,18:34:17,19,08,1, 11.9,1,1, 18.614, 10650.256, 316.471, 52801.292 23/06/09,18:34:18,00,08,1, 11.9,1,1, 18.610, 10650.252, 316.471, 52801.292 23/06/09,18:34:18,01,08,1, 11.9,1,1, 18.610, 10650.249, 316.459, 52801.318 23/06/09,18:34:18,02,08,1, 11.9,1,1, 18.610, 10650.217, 316.487, 52801.295 23/06/09,18:34:18,03,08,1, 11.9,1,1, 18.610, 10650.201, 316.470, 52801.288 23/06/09,18:34:18,04,08,1, 11.9,1,1, 18.610, 10650.201, 316.457, 52801.308 23/06/09,18:34:18,05,08,1, 11.9,1,1, 18.610, 10650.201, 316.470, 52801.303 23/06/09,18:34:18,06,08,1, 11.9,1,1, 18.610, 10650.188, 316.485, 52801.322 23/06/09,18:34:18,07,08,1, 11.9,1,1, 18.610, 10650.179, 316.481, 52801.329 23/06/09,18:34:18,08,08,1, 11.9,1,1, 18.610, 10650.155, 316.495, 52801.302 23/06/09,18:34:18,09,08,1, 11.9,1,1, 18.610, 10650.166, 316.490, 52801.343 23/06/09,18:34:18,10,08,1, 11.9,1,1, 18.610, 10650.117, 316.457, 52801.280 23/06/09,18:34:18,11,08,1, 11.9,1,1, 18.610, 10650.109, 316.495, 52801.324 23/06/09,18:34:18,12,08,1, 11.9,1,1, 18.610, 10650.110, 316.500, 52801.323 23/06/09,18:34:18,13,08,1, 11.9,1,1, 18.610, 10650.086, 316.480, 52801.278 23/06/09,18:34:18,14,08,1, 11.9,1,1, 18.610, 10650.098, 316.484, 52801.286 23/06/09,18:34:18,15,08,1, 11.9,1,1, 18.610, 10650.074, 316.486, 52801.296 23/06/09,18:34:18,16,08,1, 11.9,1,1, 18.610, 10650.078, 316.495, 52801.306 23/06/09,18:34:18,17,08,1, 11.9,1,1, 18.610, 10650.034, 316.495, 52801.299 23/06/09,18:34:18,18,08,1, 11.9,1,1, 18.610, 10650.033, 316.491, 52801.305 23/06/09,18:34:18,19,08,1, 11.9,1,1, 18.610, 10650.044, 316.488, 52801.318 23/06/09,18:34:19,00,08,1, 11.9,1,1, 18.613, 10650.043, 316.488, 52801.318 23/06/09,18:34:19,01,08,1, 11.9,1,1, 18.613, 10650.030, 316.490, 52801.319 23/06/09,18:34:19,02,08,1, 11.9,1,1, 18.613, 10649.986, 316.491, 52801.323 23/06/09,18:34:19,03,08,1, 11.9,1,1, 18.613, 10649.978, 316.497, 52801.326 23/06/09,18:34:19,04,08,1, 11.9,1,1, 18.613, 10649.990, 316.489, 52801.351 23/06/09,18:34:19,05,08,1, 11.9,1,1, 18.613, 10650.001, 316.455, 52801.333 23/06/09,18:34:19,06,08,1, 11.9,1,1, 18.613, 10649.959, 316.468, 52801.367 23/06/09,18:34:19,07,08,1, 11.9,1,1, 18.613, 10649.983, 316.466, 52801.352 23/06/09,18:34:19,08,08,1, 11.9,1,1, 18.613, 10649.987, 316.470, 52801.352 23/06/09,18:34:19,09,08,1, 11.9,1,1, 18.613, 10649.916, 316.475, 52801.393 23/06/09,18:34:19,10,08,1, 11.9,1,1, 18.613, 10649.956, 316.467, 52801.303 23/06/09,18:34:19,11,08,1, 11.9,1,1, 18.613, 10649.966, 316.485, 52801.327 23/06/09,18:34:19,12,08,1, 11.9,1,1, 18.613, 10649.914, 316.512, 52801.407 23/06/09,18:34:19,13,08,1, 11.9,1,1, 18.613, 10649.906, 316.478, 52801.340 23/06/09,18:34:19,14,08,1, 11.9,1,1, 18.613, 10649.908, 316.505, 52801.317 23/06/09,18:34:19,15,08,1, 11.9,1,1, 18.613, 10649.892, 316.492, 52801.355 23/06/09,18:34:19,16,08,1, 11.9,1,1, 18.613, 10649.858, 316.495, 52801.379 23/06/09,18:34:19,17,08,1, 11.9,1,1, 18.613, 10649.865, 316.453, 52801.347 23/06/09,18:34:19,18,08,1, 11.9,1,1, 18.613, 10649.854, 316.479, 52801.309 23/06/09,18:34:19,19,08,1, 11.9,1,1, 18.613, 10649.836, 316.516, 52801.346 23/06/09,18:34:20,00,08,1, 11.9,1,1, 18.610, 10649.835, 316.516, 52801.346 23/06/09,18:34:20,01,08,1, 11.9,1,1, 18.610, 10649.832, 316.470, 52801.346 23/06/09,18:34:20,02,08,1, 11.9,1,1, 18.610, 10649.829, 316.476, 52801.332 23/06/09,18:34:20,03,08,1, 11.9,1,1, 18.610, 10649.791, 316.483, 52801.367 23/06/09,18:34:20,04,08,1, 11.9,1,1, 18.610, 10649.801, 316.489, 52801.361 23/06/09,18:34:20,05,08,1, 11.9,1,1, 18.610, 10649.796, 316.492, 52801.379 23/06/09,18:34:20,06,08,1, 11.9,1,1, 18.610, 10649.785, 316.474, 52801.307 23/06/09,18:34:20,07,08,1, 11.9,1,1, 18.610, 10649.760, 316.456, 52801.353 23/06/09,18:34:20,08,08,1, 11.9,1,1, 18.610, 10649.757, 316.477, 52801.357 23/06/09,18:34:20,09,08,1, 11.9,1,1, 18.610, 10649.763, 316.479, 52801.353 23/06/09,18:34:20,10,08,1, 11.9,1,1, 18.610, 10649.731, 316.454, 52801.338 23/06/09,18:34:20,11,08,1, 11.9,1,1, 18.610, 10649.745, 316.492, 52801.345 23/06/09,18:34:20,12,08,1, 11.9,1,1, 18.610, 10649.736, 316.450, 52801.312 23/06/09,18:34:20,13,08,1, 11.9,1,1, 18.610, 10649.709, 316.506, 52801.334 23/06/09,18:34:20,14,08,1, 11.9,1,1, 18.610, 10649.715, 316.500, 52801.380 23/06/09,18:34:20,15,08,1, 11.9,1,1, 18.610, 10649.673, 316.451, 52801.343 23/06/09,18:34:20,16,08,1, 11.9,1,1, 18.610, 10649.650, 316.467, 52801.342 23/06/09,18:34:20,17,08,1, 11.9,1,1, 18.610, 10649.675, 316.466, 52801.346 23/06/09,18:34:20,18,08,1, 11.9,1,1, 18.610, 10649.680, 316.479, 52801.357 23/06/09,18:34:20,19,08,1, 11.9,1,1, 18.610, 10649.635, 316.472, 52801.346 23/06/09,18:34:21,00,08,1, 11.9,1,1, 18.612, 10649.635, 316.472, 52801.346 23/06/09,18:34:21,01,08,1, 11.9,1,1, 18.612, 10649.660, 316.441, 52801.354 23/06/09,18:34:21,02,08,1, 11.9,1,1, 18.612, 10649.655, 316.467, 52801.370 23/06/09,18:34:21,03,08,1, 11.9,1,1, 18.612, 10649.634, 316.456, 52801.388 23/06/09,18:34:21,04,08,1, 11.9,1,1, 18.612, 10649.631, 316.448, 52801.370 23/06/09,18:34:21,05,08,1, 11.9,1,1, 18.612, 10649.596, 316.465, 52801.400 23/06/09,18:34:21,06,08,1, 11.9,1,1, 18.612, 10649.598, 316.462, 52801.347 23/06/09,18:34:21,07,08,1, 11.9,1,1, 18.612, 10649.598, 316.431, 52801.350 23/06/09,18:34:21,08,08,1, 11.9,1,1, 18.612, 10649.593, 316.448, 52801.358 23/06/09,18:34:21,09,08,1, 11.9,1,1, 18.612, 10649.571, 316.477, 52801.373 23/06/09,18:34:21,10,08,1, 11.9,1,1, 18.612, 10649.609, 316.463, 52801.373 23/06/09,18:34:21,11,08,1, 11.9,1,1, 18.612, 10649.572, 316.454, 52801.335 23/06/09,18:34:21,12,08,1, 11.9,1,1, 18.612, 10649.567, 316.463, 52801.360 23/06/09,18:34:21,13,08,1, 11.9,1,1, 18.612, 10649.585, 316.481, 52801.388 23/06/09,18:34:21,14,08,1, 11.9,1,1, 18.612, 10649.569, 316.470, 52801.381 23/06/09,18:34:21,15,08,1, 11.9,1,1, 18.612, 10649.540, 316.456, 52801.365 23/06/09,18:34:21,16,08,1, 11.9,1,1, 18.612, 10649.553, 316.458, 52801.359 23/06/09,18:34:21,17,08,1, 11.9,1,1, 18.612, 10649.563, 316.469, 52801.377 23/06/09,18:34:21,18,08,1, 11.9,1,1, 18.612, 10649.522, 316.464, 52801.384 23/06/09,18:34:21,19,08,1, 11.9,1,1, 18.612, 10649.526, 316.459, 52801.374 23/06/09,18:34:22,00,08,1, 11.9,1,1, 18.610, 10649.518, 316.459, 52801.374 23/06/09,18:34:22,01,08,1, 11.9,1,1, 18.610, 10649.497, 316.443, 52801.352 23/06/09,18:34:22,02,08,1, 11.9,1,1, 18.610, 10649.486, 316.453, 52801.394 23/06/09,18:34:22,03,08,1, 11.9,1,1, 18.610, 10649.492, 316.458, 52801.386 23/06/09,18:34:22,04,08,1, 11.9,1,1, 18.610, 10649.485, 316.475, 52801.398 23/06/09,18:34:22,05,08,1, 11.9,1,1, 18.610, 10649.478, 316.484, 52801.383 23/06/09,18:34:22,06,08,1, 11.9,1,1, 18.610, 10649.486, 316.462, 52801.372 23/06/09,18:34:22,07,08,1, 11.9,1,1, 18.610, 10649.454, 316.466, 52801.380 23/06/09,18:34:22,08,08,1, 11.9,1,1, 18.610, 10649.447, 316.480, 52801.349 23/06/09,18:34:22,09,08,1, 11.9,1,1, 18.610, 10649.437, 316.471, 52801.412 23/06/09,18:34:22,10,08,1, 11.9,1,1, 18.610, 10649.450, 316.471, 52801.406 23/06/09,18:34:22,11,08,1, 11.9,1,1, 18.610, 10649.435, 316.460, 52801.407 23/06/09,18:34:22,12,08,1, 11.9,1,1, 18.610, 10649.414, 316.449, 52801.387 23/06/09,18:34:22,13,08,1, 11.9,1,1, 18.610, 10649.401, 316.461, 52801.422 23/06/09,18:34:22,14,08,1, 11.9,1,1, 18.610, 10649.418, 316.444, 52801.387 23/06/09,18:34:22,15,08,1, 11.9,1,1, 18.610, 10649.371, 316.447, 52801.379 23/06/09,18:34:22,16,08,1, 11.9,1,1, 18.610, 10649.359, 316.447, 52801.380 23/06/09,18:34:22,17,08,1, 11.9,1,1, 18.610, 10649.360, 316.450, 52801.381 23/06/09,18:34:22,18,08,1, 11.9,1,1, 18.610, 10649.351, 316.435, 52801.397 23/06/09,18:34:22,19,08,1, 11.9,1,1, 18.610, 10649.319, 316.424, 52801.364 23/06/09,18:34:23,00,08,1, 11.9,1,1, 18.606, 10649.318, 316.424, 52801.364 23/06/09,18:34:23,01,08,1, 11.9,1,1, 18.606, 10649.340, 316.453, 52801.383 23/06/09,18:34:23,02,08,1, 11.9,1,1, 18.606, 10649.312, 316.428, 52801.430 23/06/09,18:34:23,03,08,1, 11.9,1,1, 18.606, 10649.292, 316.434, 52801.421 23/06/09,18:34:23,04,08,1, 11.9,1,1, 18.606, 10649.313, 316.450, 52801.434 23/06/09,18:34:23,05,08,1, 11.9,1,1, 18.606, 10649.299, 316.450, 52801.435 23/06/09,18:34:23,06,08,1, 11.9,1,1, 18.606, 10649.277, 316.439, 52801.380 23/06/09,18:34:23,07,08,1, 11.9,1,1, 18.606, 10649.274, 316.440, 52801.367 23/06/09,18:34:23,08,08,1, 11.9,1,1, 18.606, 10649.258, 316.448, 52801.375 23/06/09,18:34:23,09,08,1, 11.9,1,1, 18.606, 10649.251, 316.422, 52801.413 23/06/09,18:34:23,10,08,1, 11.9,1,1, 18.606, 10649.253, 316.434, 52801.415 23/06/09,18:34:23,11,08,1, 11.9,1,1, 18.606, 10649.225, 316.414, 52801.425 23/06/09,18:34:23,12,08,1, 11.9,1,1, 18.606, 10649.197, 316.424, 52801.419 23/06/09,18:34:23,13,08,1, 11.9,1,1, 18.606, 10649.190, 316.409, 52801.336 23/06/09,18:34:23,14,08,1, 11.9,1,1, 18.606, 10649.196, 316.405, 52801.345 23/06/09,18:34:23,15,08,1, 11.9,1,1, 18.606, 10649.178, 316.437, 52801.438 23/06/09,18:34:23,16,08,1, 11.9,1,1, 18.606, 10649.192, 316.428, 52801.417 23/06/09,18:34:23,17,08,1, 11.9,1,1, 18.606, 10649.160, 316.422, 52801.453 23/06/09,18:34:23,18,08,1, 11.9,1,1, 18.606, 10649.149, 316.412, 52801.378 23/06/09,18:34:23,19,08,1, 11.9,1,1, 18.606, 10649.143, 316.416, 52801.411 23/06/09,18:34:24,00,08,1, 11.9,1,1, 18.612, 10649.142, 316.416, 52801.411 23/06/09,18:34:24,01,08,1, 11.9,1,1, 18.612, 10649.106, 316.448, 52801.381 23/06/09,18:34:24,02,08,1, 11.9,1,1, 18.612, 10649.111, 316.423, 52801.405 23/06/09,18:34:24,03,08,1, 11.9,1,1, 18.612, 10649.084, 316.420, 52801.387 23/06/09,18:34:24,04,08,1, 11.9,1,1, 18.612, 10649.066, 316.421, 52801.435 23/06/09,18:34:24,05,08,1, 11.9,1,1, 18.612, 10649.063, 316.425, 52801.359 23/06/09,18:34:24,06,08,1, 11.9,1,1, 18.612, 10649.076, 316.438, 52801.439 23/06/09,18:34:24,07,08,1, 11.9,1,1, 18.612, 10649.042, 316.415, 52801.399 23/06/09,18:34:24,08,08,1, 11.9,1,1, 18.612, 10649.036, 316.424, 52801.443 23/06/09,18:34:24,09,08,1, 11.9,1,1, 18.612, 10649.032, 316.427, 52801.428 23/06/09,18:34:24,10,08,1, 11.9,1,1, 18.612, 10649.006, 316.425, 52801.397 23/06/09,18:34:24,11,08,1, 11.9,1,1, 18.612, 10648.996, 316.443, 52801.452 23/06/09,18:34:24,12,08,1, 11.9,1,1, 18.612, 10648.990, 316.428, 52801.452 23/06/09,18:34:24,13,08,1, 11.9,1,1, 18.612, 10648.986, 316.429, 52801.455 23/06/09,18:34:24,14,08,1, 11.9,1,1, 18.612, 10648.987, 316.418, 52801.420 23/06/09,18:34:24,15,08,1, 11.9,1,1, 18.612, 10649.000, 316.441, 52801.472 23/06/09,18:34:24,16,08,1, 11.9,1,1, 18.612, 10648.952, 316.416, 52801.426 23/06/09,18:34:24,17,08,1, 11.9,1,1, 18.612, 10648.933, 316.398, 52801.427 23/06/09,18:34:24,18,08,1, 11.9,1,1, 18.612, 10648.936, 316.436, 52801.453 23/06/09,18:34:24,19,08,1, 11.9,1,1, 18.612, 10648.912, 316.413, 52801.429 23/06/09,18:34:25,00,08,1, 11.9,1,1, 18.612, 10648.909, 316.413, 52801.429 23/06/09,18:34:25,01,08,1, 11.9,1,1, 18.612, 10648.890, 316.417, 52801.404 23/06/09,18:34:25,02,08,1, 11.9,1,1, 18.612, 10648.894, 316.449, 52801.457 23/06/09,18:34:25,03,08,1, 11.9,1,1, 18.612, 10648.872, 316.404, 52801.447 23/06/09,18:34:25,04,08,1, 11.9,1,1, 18.612, 10648.867, 316.410, 52801.442 23/06/09,18:34:25,05,08,1, 11.9,1,1, 18.612, 10648.857, 316.403, 52801.449 23/06/09,18:34:25,06,08,1, 11.9,1,1, 18.612, 10648.837, 316.431, 52801.428 23/06/09,18:34:25,07,08,1, 11.9,1,1, 18.612, 10648.823, 316.428, 52801.443 23/06/09,18:34:25,08,08,1, 11.9,1,1, 18.612, 10648.826, 316.424, 52801.465 23/06/09,18:34:25,09,08,1, 11.9,1,1, 18.612, 10648.792, 316.461, 52801.438 23/06/09,18:34:25,10,08,1, 11.9,1,1, 18.612, 10648.785, 316.437, 52801.499 23/06/09,18:34:25,11,08,1, 11.9,1,1, 18.612, 10648.748, 316.438, 52801.448 23/06/09,18:34:25,12,08,1, 11.9,1,1, 18.612, 10648.758, 316.443, 52801.464 23/06/09,18:34:25,13,08,1, 11.9,1,1, 18.612, 10648.755, 316.435, 52801.436 23/06/09,18:34:25,14,08,1, 11.9,1,1, 18.612, 10648.740, 316.453, 52801.494 23/06/09,18:34:25,15,08,1, 11.9,1,1, 18.612, 10648.725, 316.442, 52801.485 23/06/09,18:34:25,16,08,1, 11.9,1,1, 18.612, 10648.742, 316.444, 52801.480 23/06/09,18:34:25,17,08,1, 11.9,1,1, 18.612, 10648.703, 316.447, 52801.446 23/06/09,18:34:25,18,08,1, 11.9,1,1, 18.612, 10648.688, 316.445, 52801.484 23/06/09,18:34:25,19,08,1, 11.9,1,1, 18.612, 10648.688, 316.452, 52801.472 23/06/09,18:34:26,00,08,1, 11.8,1,1, 18.609, 10648.683, 316.452, 52801.472 23/06/09,18:34:26,01,08,1, 11.8,1,1, 18.609, 10648.651, 316.433, 52801.518 23/06/09,18:34:26,02,08,1, 11.8,1,1, 18.609, 10648.638, 316.442, 52801.549 23/06/09,18:34:26,03,08,1, 11.8,1,1, 18.609, 10648.654, 316.441, 52801.472 23/06/09,18:34:26,04,08,1, 11.8,1,1, 18.609, 10648.626, 316.450, 52801.546 23/06/09,18:34:26,05,08,1, 11.8,1,1, 18.609, 10648.608, 316.459, 52801.490 23/06/09,18:34:26,06,08,1, 11.8,1,1, 18.609, 10648.581, 316.470, 52801.525 23/06/09,18:34:26,07,08,1, 11.8,1,1, 18.609, 10648.615, 316.442, 52801.526 23/06/09,18:34:26,08,08,1, 11.8,1,1, 18.609, 10648.579, 316.465, 52801.527 23/06/09,18:34:26,09,08,1, 11.8,1,1, 18.609, 10648.572, 316.440, 52801.534 23/06/09,18:34:26,10,08,1, 11.8,1,1, 18.609, 10648.581, 316.410, 52801.487 23/06/09,18:34:26,11,08,1, 11.8,1,1, 18.609, 10648.584, 316.466, 52801.524 23/06/09,18:34:26,12,08,1, 11.8,1,1, 18.609, 10648.520, 316.401, 52801.503 23/06/09,18:34:26,13,08,1, 11.8,1,1, 18.609, 10648.547, 316.446, 52801.525 23/06/09,18:34:26,14,08,1, 11.8,1,1, 18.609, 10648.523, 316.433, 52801.470 23/06/09,18:34:26,15,08,1, 11.8,1,1, 18.609, 10648.496, 316.410, 52801.508 23/06/09,18:34:26,16,08,1, 11.8,1,1, 18.609, 10648.475, 316.441, 52801.538 23/06/09,18:34:26,17,08,1, 11.8,1,1, 18.609, 10648.488, 316.437, 52801.499 23/06/09,18:34:26,18,08,1, 11.8,1,1, 18.609, 10648.485, 316.436, 52801.570 23/06/09,18:34:26,19,08,1, 11.8,1,1, 18.609, 10648.452, 316.446, 52801.513 23/06/09,18:34:27,00,08,1, 11.9,1,1, 18.608, 10648.450, 316.446, 52801.513 23/06/09,18:34:27,01,08,1, 11.9,1,1, 18.608, 10648.460, 316.460, 52801.543 23/06/09,18:34:27,02,08,1, 11.9,1,1, 18.608, 10648.417, 316.445, 52801.538 23/06/09,18:34:27,03,08,1, 11.9,1,1, 18.608, 10648.412, 316.426, 52801.487 23/06/09,18:34:27,04,08,1, 11.9,1,1, 18.608, 10648.414, 316.475, 52801.510 23/06/09,18:34:27,05,08,1, 11.9,1,1, 18.608, 10648.395, 316.445, 52801.497 23/06/09,18:34:27,06,08,1, 11.9,1,1, 18.608, 10648.409, 316.441, 52801.556 23/06/09,18:34:27,07,08,1, 11.9,1,1, 18.608, 10648.377, 316.431, 52801.530 23/06/09,18:34:27,08,08,1, 11.9,1,1, 18.608, 10648.370, 316.431, 52801.511 23/06/09,18:34:27,09,08,1, 11.9,1,1, 18.608, 10648.375, 316.439, 52801.545 23/06/09,18:34:27,10,08,1, 11.9,1,1, 18.608, 10648.329, 316.441, 52801.494 23/06/09,18:34:27,11,08,1, 11.9,1,1, 18.608, 10648.341, 316.428, 52801.478 23/06/09,18:34:27,12,08,1, 11.9,1,1, 18.608, 10648.338, 316.412, 52801.515 23/06/09,18:34:27,13,08,1, 11.9,1,1, 18.608, 10648.325, 316.418, 52801.526 23/06/09,18:34:27,14,08,1, 11.9,1,1, 18.608, 10648.313, 316.412, 52801.545 23/06/09,18:34:27,15,08,1, 11.9,1,1, 18.608, 10648.292, 316.402, 52801.554 23/06/09,18:34:27,16,08,1, 11.9,1,1, 18.608, 10648.282, 316.413, 52801.514 23/06/09,18:34:27,17,08,1, 11.9,1,1, 18.608, 10648.274, 316.437, 52801.519 23/06/09,18:34:27,18,08,1, 11.9,1,1, 18.608, 10648.256, 316.427, 52801.534 23/06/09,18:34:27,19,08,1, 11.9,1,1, 18.608, 10648.252, 316.434, 52801.512 23/06/09,18:34:28,00,08,1, 11.9,1,1, 18.611, 10648.249, 316.434, 52801.512 23/06/09,18:34:28,01,08,1, 11.9,1,1, 18.611, 10648.220, 316.434, 52801.545 23/06/09,18:34:28,02,08,1, 11.9,1,1, 18.611, 10648.217, 316.424, 52801.557 23/06/09,18:34:28,03,08,1, 11.9,1,1, 18.611, 10648.210, 316.427, 52801.515 23/06/09,18:34:28,04,08,1, 11.9,1,1, 18.611, 10648.179, 316.435, 52801.517 23/06/09,18:34:28,05,08,1, 11.9,1,1, 18.611, 10648.186, 316.425, 52801.549 23/06/09,18:34:28,06,08,1, 11.9,1,1, 18.611, 10648.196, 316.410, 52801.515 23/06/09,18:34:28,07,08,1, 11.9,1,1, 18.611, 10648.165, 316.412, 52801.536 23/06/09,18:34:28,08,08,1, 11.9,1,1, 18.611, 10648.154, 316.420, 52801.541 23/06/09,18:34:28,09,08,1, 11.9,1,1, 18.611, 10648.147, 316.412, 52801.547 23/06/09,18:34:28,10,08,1, 11.9,1,1, 18.611, 10648.113, 316.403, 52801.518 23/06/09,18:34:28,11,08,1, 11.9,1,1, 18.611, 10648.102, 316.424, 52801.538 23/06/09,18:34:28,12,08,1, 11.9,1,1, 18.611, 10648.080, 316.402, 52801.514 23/06/09,18:34:28,13,08,1, 11.9,1,1, 18.611, 10648.107, 316.395, 52801.560 23/06/09,18:34:28,14,08,1, 11.9,1,1, 18.611, 10648.094, 316.422, 52801.556 23/06/09,18:34:28,15,08,1, 11.9,1,1, 18.611, 10648.045, 316.402, 52801.533 23/06/09,18:34:28,16,08,1, 11.9,1,1, 18.611, 10648.069, 316.397, 52801.539 23/06/09,18:34:28,17,08,1, 11.9,1,1, 18.611, 10648.037, 316.390, 52801.541 23/06/09,18:34:28,18,08,1, 11.9,1,1, 18.611, 10648.047, 316.374, 52801.483 23/06/09,18:34:28,19,08,1, 11.9,1,1, 18.611, 10648.026, 316.387, 52801.558 23/06/09,18:34:29,00,08,1, 11.9,1,1, 18.608, 10648.024, 316.387, 52801.558 23/06/09,18:34:29,01,08,1, 11.9,1,1, 18.608, 10648.001, 316.365, 52801.570 23/06/09,18:34:29,02,08,1, 11.9,1,1, 18.608, 10648.004, 316.385, 52801.559 23/06/09,18:34:29,03,08,1, 11.9,1,1, 18.608, 10647.998, 316.385, 52801.527 23/06/09,18:34:29,04,08,1, 11.9,1,1, 18.608, 10647.977, 316.377, 52801.527 23/06/09,18:34:29,05,08,1, 11.9,1,1, 18.608, 10647.949, 316.357, 52801.538 23/06/09,18:34:29,06,08,1, 11.9,1,1, 18.608, 10647.953, 316.393, 52801.550 23/06/09,18:34:29,07,08,1, 11.9,1,1, 18.608, 10647.935, 316.370, 52801.545 23/06/09,18:34:29,08,08,1, 11.9,1,1, 18.608, 10647.913, 316.377, 52801.588 23/06/09,18:34:29,09,08,1, 11.9,1,1, 18.608, 10647.919, 316.369, 52801.536 23/06/09,18:34:29,10,08,1, 11.9,1,1, 18.608, 10647.889, 316.378, 52801.595 23/06/09,18:34:29,11,08,1, 11.9,1,1, 18.608, 10647.887, 316.356, 52801.562 23/06/09,18:34:29,12,08,1, 11.9,1,1, 18.608, 10647.866, 316.342, 52801.523 23/06/09,18:34:29,13,08,1, 11.9,1,1, 18.608, 10647.875, 316.354, 52801.576 23/06/09,18:34:29,14,08,1, 11.9,1,1, 18.608, 10647.883, 316.336, 52801.574 23/06/09,18:34:29,15,08,1, 11.9,1,1, 18.608, 10647.845, 316.342, 52801.568 23/06/09,18:34:29,16,08,1, 11.9,1,1, 18.608, 10647.816, 316.340, 52801.531 23/06/09,18:34:29,17,08,1, 11.9,1,1, 18.608, 10647.810, 316.322, 52801.578 23/06/09,18:34:29,18,08,1, 11.9,1,1, 18.608, 10647.797, 316.329, 52801.526 23/06/09,18:34:29,19,08,1, 11.9,1,1, 18.608, 10647.801, 316.351, 52801.552 23/06/09,18:34:30,00,08,1, 11.9,1,1, 18.603, 10647.799, 316.351, 52801.552 23/06/09,18:34:30,01,08,1, 11.9,1,1, 18.603, 10647.781, 316.329, 52801.563 23/06/09,18:34:30,02,08,1, 11.9,1,1, 18.603, 10647.734, 316.309, 52801.611 23/06/09,18:34:30,03,08,1, 11.9,1,1, 18.603, 10647.742, 316.316, 52801.582 23/06/09,18:34:30,04,08,1, 11.9,1,1, 18.603, 10647.711, 316.328, 52801.533 23/06/09,18:34:30,05,08,1, 11.9,1,1, 18.603, 10647.708, 316.310, 52801.569 23/06/09,18:34:30,06,08,1, 11.9,1,1, 18.603, 10647.678, 316.304, 52801.528 23/06/09,18:34:30,07,08,1, 11.9,1,1, 18.603, 10647.699, 316.316, 52801.600 23/06/09,18:34:30,08,08,1, 11.9,1,1, 18.603, 10647.679, 316.329, 52801.591 23/06/09,18:34:30,09,08,1, 11.9,1,1, 18.603, 10647.653, 316.324, 52801.545 23/06/09,18:34:30,10,08,1, 11.9,1,1, 18.603, 10647.634, 316.326, 52801.623 23/06/09,18:34:30,11,08,1, 11.9,1,1, 18.603, 10647.626, 316.295, 52801.582 23/06/09,18:34:30,12,08,1, 11.9,1,1, 18.603, 10647.607, 316.303, 52801.550 23/06/09,18:34:30,13,08,1, 11.9,1,1, 18.603, 10647.581, 316.303, 52801.548 23/06/09,18:34:30,14,08,1, 11.9,1,1, 18.603, 10647.585, 316.302, 52801.553 23/06/09,18:34:30,15,08,1, 11.9,1,1, 18.603, 10647.584, 316.313, 52801.544 23/06/09,18:34:30,16,08,1, 11.9,1,1, 18.603, 10647.559, 316.303, 52801.562 23/06/09,18:34:30,17,08,1, 11.9,1,1, 18.603, 10647.548, 316.308, 52801.521 23/06/09,18:34:30,18,08,1, 11.9,1,1, 18.603, 10647.537, 316.315, 52801.582 23/06/09,18:34:30,19,08,1, 11.9,1,1, 18.603, 10647.519, 316.300, 52801.581 23/06/09,18:34:31,00,08,1, 11.8,1,1, 18.604, 10647.515, 316.300, 52801.581 23/06/09,18:34:31,01,08,1, 11.8,1,1, 18.604, 10647.463, 316.292, 52801.587 23/06/09,18:34:31,02,08,1, 11.8,1,1, 18.604, 10647.456, 316.295, 52801.571 23/06/09,18:34:31,03,08,1, 11.8,1,1, 18.604, 10647.472, 316.277, 52801.573 23/06/09,18:34:31,04,08,1, 11.8,1,1, 18.604, 10647.485, 316.266, 52801.578 23/06/09,18:34:31,05,08,1, 11.8,1,1, 18.604, 10647.437, 316.279, 52801.564 23/06/09,18:34:31,06,08,1, 11.8,1,1, 18.604, 10647.416, 316.296, 52801.558 23/06/09,18:34:31,07,08,1, 11.8,1,1, 18.604, 10647.417, 316.291, 52801.571 23/06/09,18:34:31,08,08,1, 11.8,1,1, 18.604, 10647.386, 316.289, 52801.629 23/06/09,18:34:31,09,08,1, 11.8,1,1, 18.604, 10647.370, 316.293, 52801.639 23/06/09,18:34:31,10,08,1, 11.8,1,1, 18.604, 10647.381, 316.291, 52801.574 23/06/09,18:34:31,11,08,1, 11.8,1,1, 18.604, 10647.342, 316.271, 52801.634 23/06/09,18:34:31,12,08,1, 11.8,1,1, 18.604, 10647.352, 316.274, 52801.579 23/06/09,18:34:31,13,08,1, 11.8,1,1, 18.604, 10647.339, 316.311, 52801.633 23/06/09,18:34:31,14,08,1, 11.8,1,1, 18.604, 10647.298, 316.284, 52801.620 23/06/09,18:34:31,15,08,1, 11.8,1,1, 18.604, 10647.309, 316.293, 52801.635 23/06/09,18:34:31,16,08,1, 11.8,1,1, 18.604, 10647.285, 316.279, 52801.652 23/06/09,18:34:31,17,08,1, 11.8,1,1, 18.604, 10647.269, 316.307, 52801.645 23/06/09,18:34:31,18,08,1, 11.8,1,1, 18.604, 10647.267, 316.274, 52801.643 23/06/09,18:34:31,19,08,1, 11.8,1,1, 18.604, 10647.260, 316.304, 52801.680 23/06/09,18:34:32,00,08,1, 11.8,1,1, 18.603, 10647.256, 316.304, 52801.680 23/06/09,18:34:32,01,08,1, 11.8,1,1, 18.603, 10647.218, 316.295, 52801.614 23/06/09,18:34:32,02,08,1, 11.8,1,1, 18.603, 10647.212, 316.282, 52801.614 23/06/09,18:34:32,03,08,1, 11.8,1,1, 18.603, 10647.191, 316.326, 52801.636 23/06/09,18:34:32,04,08,1, 11.8,1,1, 18.603, 10647.171, 316.298, 52801.612 23/06/09,18:34:32,05,08,1, 11.8,1,1, 18.603, 10647.142, 316.314, 52801.662 23/06/09,18:34:32,06,08,1, 11.8,1,1, 18.603, 10647.129, 316.318, 52801.637 23/06/09,18:34:32,07,08,1, 11.8,1,1, 18.603, 10647.123, 316.306, 52801.686 23/06/09,18:34:32,08,08,1, 11.8,1,1, 18.603, 10647.105, 316.323, 52801.643 23/06/09,18:34:32,09,08,1, 11.8,1,1, 18.603, 10647.107, 316.316, 52801.675 23/06/09,18:34:32,10,08,1, 11.8,1,1, 18.603, 10647.099, 316.305, 52801.605 23/06/09,18:34:32,11,08,1, 11.8,1,1, 18.603, 10647.073, 316.336, 52801.617 23/06/09,18:34:32,12,08,1, 11.8,1,1, 18.603, 10647.067, 316.326, 52801.658 23/06/09,18:34:32,13,08,1, 11.8,1,1, 18.603, 10647.022, 316.340, 52801.629 23/06/09,18:34:32,14,08,1, 11.8,1,1, 18.603, 10647.021, 316.358, 52801.666 23/06/09,18:34:32,15,08,1, 11.8,1,1, 18.603, 10646.999, 316.331, 52801.664 23/06/09,18:34:32,16,08,1, 11.8,1,1, 18.603, 10647.010, 316.319, 52801.646 23/06/09,18:34:32,17,08,1, 11.8,1,1, 18.603, 10646.965, 316.347, 52801.632 23/06/09,18:34:32,18,08,1, 11.8,1,1, 18.603, 10646.963, 316.345, 52801.641 23/06/09,18:34:32,19,08,1, 11.8,1,1, 18.603, 10646.945, 316.360, 52801.615 23/06/09,18:34:33,00,08,1, 11.9,1,1, 18.603, 10646.939, 316.360, 52801.615 23/06/09,18:34:33,01,08,1, 11.9,1,1, 18.603, 10646.929, 316.346, 52801.643 23/06/09,18:34:33,02,08,1, 11.9,1,1, 18.603, 10646.888, 316.352, 52801.674 23/06/09,18:34:33,03,08,1, 11.9,1,1, 18.603, 10646.896, 316.348, 52801.678 23/06/09,18:34:33,04,08,1, 11.9,1,1, 18.603, 10646.845, 316.341, 52801.632 23/06/09,18:34:33,05,08,1, 11.9,1,1, 18.603, 10646.836, 316.346, 52801.655 23/06/09,18:34:33,06,08,1, 11.9,1,1, 18.603, 10646.840, 316.359, 52801.643 23/06/09,18:34:33,07,08,1, 11.9,1,1, 18.603, 10646.819, 316.381, 52801.666 23/06/09,18:34:33,08,08,1, 11.9,1,1, 18.603, 10646.806, 316.358, 52801.682 23/06/09,18:34:33,09,08,1, 11.9,1,1, 18.603, 10646.806, 316.366, 52801.664 23/06/09,18:34:33,10,08,1, 11.9,1,1, 18.603, 10646.793, 316.389, 52801.674 23/06/09,18:34:33,11,08,1, 11.9,1,1, 18.603, 10646.768, 316.368, 52801.654 23/06/09,18:34:33,12,08,1, 11.9,1,1, 18.603, 10646.784, 316.390, 52801.681 23/06/09,18:34:33,13,08,1, 11.9,1,1, 18.603, 10646.758, 316.371, 52801.624 23/06/09,18:34:33,14,08,1, 11.9,1,1, 18.603, 10646.722, 316.378, 52801.694 23/06/09,18:34:33,15,08,1, 11.9,1,1, 18.603, 10646.709, 316.373, 52801.673 23/06/09,18:34:33,16,08,1, 11.9,1,1, 18.603, 10646.712, 316.378, 52801.672 23/06/09,18:34:33,17,08,1, 11.9,1,1, 18.603, 10646.711, 316.413, 52801.689 23/06/09,18:34:33,18,08,1, 11.9,1,1, 18.603, 10646.678, 316.383, 52801.656 23/06/09,18:34:33,19,08,1, 11.9,1,1, 18.603, 10646.669, 316.370, 52801.712 23/06/09,18:34:34,00,08,1, 11.9,1,1, 18.604, 10646.664, 316.370, 52801.712 23/06/09,18:34:34,01,08,1, 11.9,1,1, 18.604, 10646.646, 316.391, 52801.665 23/06/09,18:34:34,02,08,1, 11.9,1,1, 18.604, 10646.624, 316.374, 52801.686 23/06/09,18:34:34,03,08,1, 11.9,1,1, 18.604, 10646.627, 316.409, 52801.700 23/06/09,18:34:34,04,08,1, 11.9,1,1, 18.604, 10646.598, 316.395, 52801.669 23/06/09,18:34:34,05,08,1, 11.9,1,1, 18.604, 10646.574, 316.412, 52801.707 23/06/09,18:34:34,06,08,1, 11.9,1,1, 18.604, 10646.591, 316.400, 52801.697 23/06/09,18:34:34,07,08,1, 11.9,1,1, 18.604, 10646.567, 316.414, 52801.676 23/06/09,18:34:34,08,08,1, 11.9,1,1, 18.604, 10646.570, 316.429, 52801.701 23/06/09,18:34:34,09,08,1, 11.9,1,1, 18.604, 10646.558, 316.424, 52801.659 23/06/09,18:34:34,10,08,1, 11.9,1,1, 18.604, 10646.571, 316.447, 52801.659 23/06/09,18:34:34,11,08,1, 11.9,1,1, 18.604, 10646.541, 316.451, 52801.680 23/06/09,18:34:34,12,08,1, 11.9,1,1, 18.604, 10646.526, 316.462, 52801.666 23/06/09,18:34:34,13,08,1, 11.9,1,1, 18.604, 10646.516, 316.446, 52801.722 23/06/09,18:34:34,14,08,1, 11.9,1,1, 18.604, 10646.512, 316.440, 52801.652 23/06/09,18:34:34,15,08,1, 11.9,1,1, 18.604, 10646.491, 316.432, 52801.727 23/06/09,18:34:34,16,08,1, 11.9,1,1, 18.604, 10646.485, 316.460, 52801.693 23/06/09,18:34:34,17,08,1, 11.9,1,1, 18.604, 10646.491, 316.443, 52801.703 23/06/09,18:34:34,18,08,1, 11.9,1,1, 18.604, 10646.458, 316.444, 52801.703 23/06/09,18:34:34,19,08,1, 11.9,1,1, 18.604, 10646.423, 316.468, 52801.709 23/06/09,18:34:35,00,08,1, 11.9,1,1, 18.602, 10646.422, 316.468, 52801.709 23/06/09,18:34:35,01,08,1, 11.9,1,1, 18.602, 10646.441, 316.443, 52801.732 23/06/09,18:34:35,02,08,1, 11.9,1,1, 18.602, 10646.400, 316.453, 52801.715 23/06/09,18:34:35,03,08,1, 11.9,1,1, 18.602, 10646.396, 316.449, 52801.748 23/06/09,18:34:35,04,08,1, 11.9,1,1, 18.602, 10646.371, 316.437, 52801.732 23/06/09,18:34:35,05,08,1, 11.9,1,1, 18.602, 10646.381, 316.470, 52801.766 23/06/09,18:34:35,06,08,1, 11.9,1,1, 18.602, 10646.355, 316.459, 52801.718 23/06/09,18:34:35,07,08,1, 11.9,1,1, 18.602, 10646.353, 316.463, 52801.733 23/06/09,18:34:35,08,08,1, 11.9,1,1, 18.602, 10646.330, 316.477, 52801.718 23/06/09,18:34:35,09,08,1, 11.9,1,1, 18.602, 10646.345, 316.476, 52801.717 23/06/09,18:34:35,10,08,1, 11.9,1,1, 18.602, 10646.347, 316.461, 52801.717 23/06/09,18:34:35,11,08,1, 11.9,1,1, 18.602, 10646.337, 316.482, 52801.730 23/06/09,18:34:35,12,08,1, 11.9,1,1, 18.602, 10646.298, 316.494, 52801.713 23/06/09,18:34:35,13,08,1, 11.9,1,1, 18.602, 10646.315, 316.475, 52801.733 23/06/09,18:34:35,14,08,1, 11.9,1,1, 18.602, 10646.294, 316.486, 52801.734 23/06/09,18:34:35,15,08,1, 11.9,1,1, 18.602, 10646.285, 316.476, 52801.690 23/06/09,18:34:35,16,08,1, 11.9,1,1, 18.602, 10646.271, 316.495, 52801.729 23/06/09,18:34:35,17,08,1, 11.9,1,1, 18.602, 10646.240, 316.481, 52801.719 23/06/09,18:34:35,18,08,1, 11.9,1,1, 18.602, 10646.260, 316.473, 52801.784 23/06/09,18:34:35,19,08,1, 11.9,1,1, 18.602, 10646.238, 316.481, 52801.758 23/06/09,18:34:36,00,08,1, 11.9,1,1, 18.603, 10646.238, 316.481, 52801.758 23/06/09,18:34:36,01,08,1, 11.9,1,1, 18.603, 10646.246, 316.510, 52801.741 23/06/09,18:34:36,02,08,1, 11.9,1,1, 18.603, 10646.186, 316.480, 52801.708 23/06/09,18:34:36,03,08,1, 11.9,1,1, 18.603, 10646.199, 316.490, 52801.753 23/06/09,18:34:36,04,08,1, 11.9,1,1, 18.603, 10646.164, 316.485, 52801.667 23/06/09,18:34:36,05,08,1, 11.9,1,1, 18.603, 10646.161, 316.487, 52801.734 23/06/09,18:34:36,06,08,1, 11.9,1,1, 18.603, 10646.175, 316.518, 52801.757 23/06/09,18:34:36,07,08,1, 11.9,1,1, 18.603, 10646.132, 316.512, 52801.778 23/06/09,18:34:36,08,08,1, 11.9,1,1, 18.603, 10646.138, 316.487, 52801.728 23/06/09,18:34:36,09,08,1, 11.9,1,1, 18.603, 10646.124, 316.494, 52801.706 23/06/09,18:34:36,10,08,1, 11.9,1,1, 18.603, 10646.121, 316.489, 52801.757 23/06/09,18:34:36,11,08,1, 11.9,1,1, 18.603, 10646.118, 316.487, 52801.720 23/06/09,18:34:36,12,08,1, 11.9,1,1, 18.603, 10646.109, 316.487, 52801.761 23/06/09,18:34:36,13,08,1, 11.9,1,1, 18.603, 10646.090, 316.499, 52801.787 23/06/09,18:34:36,14,08,1, 11.9,1,1, 18.603, 10646.092, 316.504, 52801.746 23/06/09,18:34:36,15,08,1, 11.9,1,1, 18.603, 10646.083, 316.464, 52801.717 23/06/09,18:34:36,16,08,1, 11.9,1,1, 18.603, 10646.065, 316.506, 52801.746 23/06/09,18:34:36,17,08,1, 11.9,1,1, 18.603, 10646.063, 316.494, 52801.791 23/06/09,18:34:36,18,08,1, 11.9,1,1, 18.603, 10646.053, 316.475, 52801.802 23/06/09,18:34:36,19,08,1, 11.9,1,1, 18.603, 10646.040, 316.463, 52801.750 23/06/09,18:34:37,00,07,1, 11.9,1,1, 18.603, 10646.038, 316.463, 52801.750 23/06/09,18:34:37,01,07,1, 11.9,1,1, 18.603, 10646.037, 316.472, 52801.773 23/06/09,18:34:37,02,07,1, 11.9,1,1, 18.603, 10646.006, 316.479, 52801.793 23/06/09,18:34:37,03,07,1, 11.9,1,1, 18.603, 10645.993, 316.473, 52801.768 23/06/09,18:34:37,04,07,1, 11.9,1,1, 18.603, 10646.014, 316.460, 52801.765 23/06/09,18:34:37,05,07,1, 11.9,1,1, 18.603, 10646.007, 316.462, 52801.763 23/06/09,18:34:37,06,07,1, 11.9,1,1, 18.603, 10645.998, 316.468, 52801.707 23/06/09,18:34:37,07,07,1, 11.9,1,1, 18.603, 10645.991, 316.454, 52801.722 23/06/09,18:34:37,08,07,1, 11.9,1,1, 18.603, 10645.968, 316.457, 52801.702 23/06/09,18:34:37,09,07,1, 11.9,1,1, 18.603, 10645.950, 316.463, 52801.738 23/06/09,18:34:37,10,07,1, 11.9,1,1, 18.603, 10645.951, 316.473, 52801.739 23/06/09,18:34:37,11,07,1, 11.9,1,1, 18.603, 10645.912, 316.438, 52801.713 23/06/09,18:34:37,12,07,1, 11.9,1,1, 18.603, 10645.927, 316.467, 52801.703 23/06/09,18:34:37,13,07,1, 11.9,1,1, 18.603, 10645.897, 316.462, 52801.746 23/06/09,18:34:37,14,07,1, 11.9,1,1, 18.603, 10645.873, 316.457, 52801.752 23/06/09,18:34:37,15,07,1, 11.9,1,1, 18.603, 10645.876, 316.447, 52801.743 23/06/09,18:34:37,16,07,1, 11.9,1,1, 18.603, 10645.861, 316.452, 52801.761 23/06/09,18:34:37,17,07,1, 11.9,1,1, 18.603, 10645.830, 316.454, 52801.747 23/06/09,18:34:37,18,07,1, 11.9,1,1, 18.603, 10645.846, 316.453, 52801.763 23/06/09,18:34:37,19,07,1, 11.9,1,1, 18.603, 10645.833, 316.440, 52801.756 23/06/09,18:34:38,00,08,1, 11.9,1,1, 18.599, 10645.829, 316.440, 52801.756 23/06/09,18:34:38,01,08,1, 11.9,1,1, 18.599, 10645.825, 316.452, 52801.770 23/06/09,18:34:38,02,08,1, 11.9,1,1, 18.599, 10645.805, 316.466, 52801.754 23/06/09,18:34:38,03,08,1, 11.9,1,1, 18.599, 10645.794, 316.459, 52801.768 23/06/09,18:34:38,04,08,1, 11.9,1,1, 18.599, 10645.787, 316.462, 52801.738 23/06/09,18:34:38,05,08,1, 11.9,1,1, 18.599, 10645.776, 316.455, 52801.775 23/06/09,18:34:38,06,08,1, 11.9,1,1, 18.599, 10645.775, 316.458, 52801.780 23/06/09,18:34:38,07,08,1, 11.9,1,1, 18.599, 10645.742, 316.464, 52801.764 23/06/09,18:34:38,08,08,1, 11.9,1,1, 18.599, 10645.701, 316.470, 52801.743 23/06/09,18:34:38,09,08,1, 11.9,1,1, 18.599, 10645.699, 316.448, 52801.748 23/06/09,18:34:38,10,08,1, 11.9,1,1, 18.599, 10645.725, 316.436, 52801.759 23/06/09,18:34:38,11,08,1, 11.9,1,1, 18.599, 10645.688, 316.464, 52801.761 23/06/09,18:34:38,12,08,1, 11.9,1,1, 18.599, 10645.670, 316.459, 52801.734 23/06/09,18:34:38,13,08,1, 11.9,1,1, 18.599, 10645.654, 316.459, 52801.804 23/06/09,18:34:38,14,08,1, 11.9,1,1, 18.599, 10645.686, 316.463, 52801.773 23/06/09,18:34:38,15,08,1, 11.9,1,1, 18.599, 10645.661, 316.457, 52801.751 23/06/09,18:34:38,16,08,1, 11.9,1,1, 18.599, 10645.647, 316.432, 52801.760 23/06/09,18:34:38,17,08,1, 11.9,1,1, 18.599, 10645.644, 316.453, 52801.768 23/06/09,18:34:38,18,08,1, 11.9,1,1, 18.599, 10645.629, 316.468, 52801.802 23/06/09,18:34:38,19,08,1, 11.9,1,1, 18.599, 10645.585, 316.450, 52801.758 23/06/09,18:34:39,00,08,1, 11.9,1,1, 18.603, 10645.579, 316.450, 52801.758 23/06/09,18:34:39,01,08,1, 11.9,1,1, 18.603, 10645.592, 316.462, 52801.753 23/06/09,18:34:39,02,08,1, 11.9,1,1, 18.603, 10645.576, 316.458, 52801.773 23/06/09,18:34:39,03,08,1, 11.9,1,1, 18.603, 10645.555, 316.470, 52801.772 23/06/09,18:34:39,04,08,1, 11.9,1,1, 18.603, 10645.558, 316.465, 52801.773 23/06/09,18:34:39,05,08,1, 11.9,1,1, 18.603, 10645.524, 316.482, 52801.840 23/06/09,18:34:39,06,08,1, 11.9,1,1, 18.603, 10645.484, 316.456, 52801.757 23/06/09,18:34:39,07,08,1, 11.9,1,1, 18.603, 10645.486, 316.480, 52801.786 23/06/09,18:34:39,08,08,1, 11.9,1,1, 18.603, 10645.469, 316.515, 52801.782 23/06/09,18:34:39,09,08,1, 11.9,1,1, 18.603, 10645.449, 316.483, 52801.785 23/06/09,18:34:39,10,08,1, 11.9,1,1, 18.603, 10645.458, 316.492, 52801.793 23/06/09,18:34:39,11,08,1, 11.9,1,1, 18.603, 10645.440, 316.507, 52801.802 23/06/09,18:34:39,12,08,1, 11.9,1,1, 18.603, 10645.427, 316.511, 52801.800 23/06/09,18:34:39,13,08,1, 11.9,1,1, 18.603, 10645.406, 316.499, 52801.776 23/06/09,18:34:39,14,08,1, 11.9,1,1, 18.603, 10645.401, 316.504, 52801.794 23/06/09,18:34:39,15,08,1, 11.9,1,1, 18.603, 10645.385, 316.512, 52801.812 23/06/09,18:34:39,16,08,1, 11.9,1,1, 18.603, 10645.403, 316.497, 52801.786 23/06/09,18:34:39,17,08,1, 11.9,1,1, 18.603, 10645.374, 316.513, 52801.761 23/06/09,18:34:39,18,08,1, 11.9,1,1, 18.603, 10645.348, 316.531, 52801.785 23/06/09,18:34:39,19,08,1, 11.9,1,1, 18.603, 10645.352, 316.521, 52801.804 23/06/09,18:34:40,00,08,1, 11.9,1,1, 18.600, 10645.345, 316.521, 52801.804 23/06/09,18:34:40,01,08,1, 11.9,1,1, 18.600, 10645.304, 316.528, 52801.794 23/06/09,18:34:40,02,08,1, 11.9,1,1, 18.600, 10645.294, 316.560, 52801.791 23/06/09,18:34:40,03,08,1, 11.9,1,1, 18.600, 10645.285, 316.544, 52801.760 23/06/09,18:34:40,04,08,1, 11.9,1,1, 18.600, 10645.298, 316.552, 52801.786 23/06/09,18:34:40,05,08,1, 11.9,1,1, 18.600, 10645.285, 316.542, 52801.763 23/06/09,18:34:40,06,08,1, 11.9,1,1, 18.600, 10645.254, 316.571, 52801.828 23/06/09,18:34:40,07,08,1, 11.9,1,1, 18.600, 10645.238, 316.560, 52801.827 23/06/09,18:34:40,08,08,1, 11.9,1,1, 18.600, 10645.216, 316.557, 52801.798 23/06/09,18:34:40,09,08,1, 11.9,1,1, 18.600, 10645.215, 316.568, 52801.790 23/06/09,18:34:40,10,08,1, 11.9,1,1, 18.600, 10645.240, 316.550, 52801.784 23/06/09,18:34:40,11,08,1, 11.9,1,1, 18.600, 10645.229, 316.594, 52801.814 23/06/09,18:34:40,12,08,1, 11.9,1,1, 18.600, 10645.192, 316.583, 52801.794 23/06/09,18:34:40,13,08,1, 11.9,1,1, 18.600, 10645.202, 316.592, 52801.837 23/06/09,18:34:40,14,08,1, 11.9,1,1, 18.600, 10645.186, 316.570, 52801.789 23/06/09,18:34:40,15,08,1, 11.9,1,1, 18.600, 10645.183, 316.596, 52801.853 23/06/09,18:34:40,16,08,1, 11.9,1,1, 18.600, 10645.156, 316.574, 52801.780 23/06/09,18:34:40,17,08,1, 11.9,1,1, 18.600, 10645.129, 316.600, 52801.800 23/06/09,18:34:40,18,08,1, 11.9,1,1, 18.600, 10645.139, 316.583, 52801.788 23/06/09,18:34:40,19,08,1, 11.9,1,1, 18.600, 10645.127, 316.607, 52801.807 23/06/09,18:34:41,00,08,1, 11.9,1,1, 18.599, 10645.120, 316.607, 52801.807 23/06/09,18:34:41,01,08,1, 11.9,1,1, 18.599, 10645.097, 316.634, 52801.794 23/06/09,18:34:41,02,08,1, 11.9,1,1, 18.599, 10645.086, 316.603, 52801.834 23/06/09,18:34:41,03,08,1, 11.9,1,1, 18.599, 10645.060, 316.636, 52801.798 23/06/09,18:34:41,04,08,1, 11.9,1,1, 18.599, 10645.056, 316.636, 52801.803 23/06/09,18:34:41,05,08,1, 11.9,1,1, 18.599, 10645.054, 316.645, 52801.792 23/06/09,18:34:41,06,08,1, 11.9,1,1, 18.599, 10645.062, 316.615, 52801.814 23/06/09,18:34:41,07,08,1, 11.9,1,1, 18.599, 10645.047, 316.641, 52801.854 23/06/09,18:34:41,08,08,1, 11.9,1,1, 18.599, 10645.033, 316.640, 52801.802 23/06/09,18:34:41,09,08,1, 11.9,1,1, 18.599, 10645.042, 316.636, 52801.825 23/06/09,18:34:41,10,08,1, 11.9,1,1, 18.599, 10645.005, 316.637, 52801.814 23/06/09,18:34:41,11,08,1, 11.9,1,1, 18.599, 10644.983, 316.649, 52801.845 23/06/09,18:34:41,12,08,1, 11.9,1,1, 18.599, 10645.003, 316.649, 52801.831 23/06/09,18:34:41,13,08,1, 11.9,1,1, 18.599, 10644.987, 316.642, 52801.829 23/06/09,18:34:41,14,08,1, 11.9,1,1, 18.599, 10644.985, 316.660, 52801.899 23/06/09,18:34:41,15,08,1, 11.9,1,1, 18.599, 10644.990, 316.650, 52801.820 23/06/09,18:34:41,16,08,1, 11.9,1,1, 18.599, 10644.963, 316.647, 52801.845 23/06/09,18:34:41,17,08,1, 11.9,1,1, 18.599, 10644.966, 316.652, 52801.841 23/06/09,18:34:41,18,08,1, 11.9,1,1, 18.599, 10644.974, 316.665, 52801.863 23/06/09,18:34:41,19,08,1, 11.9,1,1, 18.599, 10644.959, 316.667, 52801.852 23/06/09,18:34:42,00,08,1, 11.9,1,1, 18.602, 10644.953, 316.667, 52801.852 23/06/09,18:34:42,01,08,1, 11.9,1,1, 18.602, 10644.912, 316.679, 52801.853 23/06/09,18:34:42,02,08,1, 11.9,1,1, 18.602, 10644.939, 316.682, 52801.820 23/06/09,18:34:42,03,08,1, 11.9,1,1, 18.602, 10644.914, 316.683, 52801.869 23/06/09,18:34:42,04,08,1, 11.9,1,1, 18.602, 10644.912, 316.676, 52801.854 23/06/09,18:34:42,05,08,1, 11.9,1,1, 18.602, 10644.914, 316.682, 52801.872 23/06/09,18:34:42,06,08,1, 11.9,1,1, 18.602, 10644.899, 316.704, 52801.853 23/06/09,18:34:42,07,08,1, 11.9,1,1, 18.602, 10644.892, 316.685, 52801.885 23/06/09,18:34:42,08,08,1, 11.9,1,1, 18.602, 10644.893, 316.699, 52801.865 23/06/09,18:34:42,09,08,1, 11.9,1,1, 18.602, 10644.890, 316.710, 52801.861 23/06/09,18:34:42,10,08,1, 11.9,1,1, 18.602, 10644.889, 316.709, 52801.880 23/06/09,18:34:42,11,08,1, 11.9,1,1, 18.602, 10644.888, 316.692, 52801.875 23/06/09,18:34:42,12,08,1, 11.9,1,1, 18.602, 10644.866, 316.696, 52801.881 23/06/09,18:34:42,13,08,1, 11.9,1,1, 18.602, 10644.880, 316.705, 52801.904 23/06/09,18:34:42,14,08,1, 11.9,1,1, 18.602, 10644.874, 316.694, 52801.899 23/06/09,18:34:42,15,08,1, 11.9,1,1, 18.602, 10644.857, 316.707, 52801.934 23/06/09,18:34:42,16,08,1, 11.9,1,1, 18.602, 10644.875, 316.699, 52801.891 23/06/09,18:34:42,17,08,1, 11.9,1,1, 18.602, 10644.855, 316.703, 52801.877 23/06/09,18:34:42,18,08,1, 11.9,1,1, 18.602, 10644.826, 316.703, 52801.891 23/06/09,18:34:42,19,08,1, 11.9,1,1, 18.602, 10644.846, 316.726, 52801.884 23/06/09,18:34:43,00,08,1, 12.0,1,1, 18.599, 10644.845, 316.726, 52801.884 23/06/09,18:34:43,01,08,1, 12.0,1,1, 18.599, 10644.851, 316.721, 52801.906 23/06/09,18:34:43,02,08,1, 12.0,1,1, 18.599, 10644.837, 316.711, 52801.911 23/06/09,18:34:43,03,08,1, 12.0,1,1, 18.599, 10644.830, 316.728, 52801.927 23/06/09,18:34:43,04,08,1, 12.0,1,1, 18.599, 10644.814, 316.709, 52801.910 23/06/09,18:34:43,05,08,1, 12.0,1,1, 18.599, 10644.818, 316.684, 52801.920 23/06/09,18:34:43,06,08,1, 12.0,1,1, 18.599, 10644.818, 316.699, 52801.920 23/06/09,18:34:43,07,08,1, 12.0,1,1, 18.599, 10644.802, 316.718, 52801.882 23/06/09,18:34:43,08,08,1, 12.0,1,1, 18.599, 10644.787, 316.716, 52801.934 23/06/09,18:34:43,09,08,1, 12.0,1,1, 18.599, 10644.785, 316.700, 52801.883 23/06/09,18:34:43,10,08,1, 12.0,1,1, 18.599, 10644.779, 316.725, 52801.901 23/06/09,18:34:43,11,08,1, 12.0,1,1, 18.599, 10644.764, 316.708, 52801.924 23/06/09,18:34:43,12,08,1, 12.0,1,1, 18.599, 10644.777, 316.701, 52801.958 23/06/09,18:34:43,13,08,1, 12.0,1,1, 18.599, 10644.779, 316.715, 52801.878 23/06/09,18:34:43,14,08,1, 12.0,1,1, 18.599, 10644.772, 316.712, 52801.932 23/06/09,18:34:43,15,08,1, 12.0,1,1, 18.599, 10644.744, 316.739, 52801.917 23/06/09,18:34:43,16,08,1, 12.0,1,1, 18.599, 10644.745, 316.714, 52801.892 23/06/09,18:34:43,17,08,1, 12.0,1,1, 18.599, 10644.735, 316.743, 52801.915 23/06/09,18:34:43,18,08,1, 12.0,1,1, 18.599, 10644.741, 316.738, 52801.951 23/06/09,18:34:43,19,08,1, 12.0,1,1, 18.599, 10644.756, 316.745, 52801.930 23/06/09,18:34:44,00,08,1, 11.9,1,1, 18.597, 10644.753, 316.745, 52801.930 23/06/09,18:34:44,01,08,1, 11.9,1,1, 18.597, 10644.726, 316.745, 52801.902 23/06/09,18:34:44,02,08,1, 11.9,1,1, 18.597, 10644.722, 316.757, 52801.925 23/06/09,18:34:44,03,08,1, 11.9,1,1, 18.597, 10644.726, 316.744, 52801.942 23/06/09,18:34:44,04,08,1, 11.9,1,1, 18.597, 10644.718, 316.749, 52801.937 23/06/09,18:34:44,05,08,1, 11.9,1,1, 18.597, 10644.723, 316.772, 52801.946 23/06/09,18:34:44,06,08,1, 11.9,1,1, 18.597, 10644.714, 316.770, 52801.933 23/06/09,18:34:44,07,08,1, 11.9,1,1, 18.597, 10644.709, 316.736, 52801.891 23/06/09,18:34:44,08,08,1, 11.9,1,1, 18.597, 10644.683, 316.758, 52801.948 23/06/09,18:34:44,09,08,1, 11.9,1,1, 18.597, 10644.702, 316.753, 52801.895 23/06/09,18:34:44,10,08,1, 11.9,1,1, 18.597, 10644.693, 316.764, 52801.908 23/06/09,18:34:44,11,08,1, 11.9,1,1, 18.597, 10644.677, 316.751, 52801.929 23/06/09,18:34:44,12,08,1, 11.9,1,1, 18.597, 10644.677, 316.770, 52801.937 23/06/09,18:34:44,13,08,1, 11.9,1,1, 18.597, 10644.684, 316.745, 52801.967 23/06/09,18:34:44,14,08,1, 11.9,1,1, 18.597, 10644.688, 316.743, 52801.889 23/06/09,18:34:44,15,08,1, 11.9,1,1, 18.597, 10644.670, 316.745, 52801.918 23/06/09,18:34:44,16,08,1, 11.9,1,1, 18.597, 10644.641, 316.771, 52801.909 23/06/09,18:34:44,17,08,1, 11.9,1,1, 18.597, 10644.663, 316.748, 52801.891 23/06/09,18:34:44,18,08,1, 11.9,1,1, 18.597, 10644.655, 316.771, 52801.945 23/06/09,18:34:44,19,08,1, 11.9,1,1, 18.597, 10644.648, 316.758, 52801.936 23/06/09,18:34:45,00,08,1, 11.9,1,1, 18.598, 10644.644, 316.758, 52801.936 23/06/09,18:34:45,01,08,1, 11.9,1,1, 18.598, 10644.643, 316.754, 52801.925 23/06/09,18:34:45,02,08,1, 11.9,1,1, 18.598, 10644.619, 316.780, 52801.943 23/06/09,18:34:45,03,08,1, 11.9,1,1, 18.598, 10644.607, 316.761, 52801.948 23/06/09,18:34:45,04,08,1, 11.9,1,1, 18.598, 10644.622, 316.784, 52801.937 23/06/09,18:34:45,05,08,1, 11.9,1,1, 18.598, 10644.618, 316.780, 52801.932 23/06/09,18:34:45,06,08,1, 11.9,1,1, 18.598, 10644.617, 316.758, 52801.901 23/06/09,18:34:45,07,08,1, 11.9,1,1, 18.598, 10644.602, 316.768, 52801.948 23/06/09,18:34:45,08,08,1, 11.9,1,1, 18.598, 10644.581, 316.791, 52801.939 23/06/09,18:34:45,09,08,1, 11.9,1,1, 18.598, 10644.589, 316.763, 52801.960 23/06/09,18:34:45,10,08,1, 11.9,1,1, 18.598, 10644.559, 316.779, 52801.947 23/06/09,18:34:45,11,08,1, 11.9,1,1, 18.598, 10644.552, 316.777, 52801.935 23/06/09,18:34:45,12,08,1, 11.9,1,1, 18.598, 10644.557, 316.779, 52801.968 23/06/09,18:34:45,13,08,1, 11.9,1,1, 18.598, 10644.572, 316.749, 52801.970 23/06/09,18:34:45,14,08,1, 11.9,1,1, 18.598, 10644.546, 316.773, 52801.959 23/06/09,18:34:45,15,08,1, 11.9,1,1, 18.598, 10644.528, 316.771, 52801.919 23/06/09,18:34:45,16,08,1, 11.9,1,1, 18.598, 10644.542, 316.791, 52801.929 23/06/09,18:34:45,17,08,1, 11.9,1,1, 18.598, 10644.532, 316.814, 52801.966 23/06/09,18:34:45,18,08,1, 11.9,1,1, 18.598, 10644.548, 316.797, 52801.929 23/06/09,18:34:45,19,08,1, 11.9,1,1, 18.598, 10644.524, 316.814, 52801.948 23/06/09,18:34:46,00,08,1, 11.9,1,1, 18.597, 10644.519, 316.814, 52801.948 23/06/09,18:34:46,01,08,1, 11.9,1,1, 18.597, 10644.504, 316.800, 52801.966 23/06/09,18:34:46,02,08,1, 11.9,1,1, 18.597, 10644.525, 316.815, 52801.951 23/06/09,18:34:46,03,08,1, 11.9,1,1, 18.597, 10644.475, 316.791, 52801.970 23/06/09,18:34:46,04,08,1, 11.9,1,1, 18.597, 10644.482, 316.814, 52801.964 23/06/09,18:34:46,05,08,1, 11.9,1,1, 18.597, 10644.471, 316.794, 52801.973 23/06/09,18:34:46,06,08,1, 11.9,1,1, 18.597, 10644.480, 316.796, 52801.956 23/06/09,18:34:46,07,08,1, 11.9,1,1, 18.597, 10644.456, 316.799, 52801.977 23/06/09,18:34:46,08,08,1, 11.9,1,1, 18.597, 10644.445, 316.809, 52801.931 23/06/09,18:34:46,09,08,1, 11.9,1,1, 18.597, 10644.446, 316.798, 52801.970 23/06/09,18:34:46,10,08,1, 11.9,1,1, 18.597, 10644.443, 316.816, 52801.984 23/06/09,18:34:46,11,08,1, 11.9,1,1, 18.597, 10644.441, 316.824, 52801.970 23/06/09,18:34:46,12,08,1, 11.9,1,1, 18.597, 10644.421, 316.825, 52801.932 23/06/09,18:34:46,13,08,1, 11.9,1,1, 18.597, 10644.418, 316.823, 52801.977 23/06/09,18:34:46,14,08,1, 11.9,1,1, 18.597, 10644.420, 316.801, 52801.930 23/06/09,18:34:46,15,08,1, 11.9,1,1, 18.597, 10644.416, 316.822, 52802.026 23/06/09,18:34:46,16,08,1, 11.9,1,1, 18.597, 10644.407, 316.838, 52801.972 23/06/09,18:34:46,17,08,1, 11.9,1,1, 18.597, 10644.385, 316.849, 52801.973 23/06/09,18:34:46,18,08,1, 11.9,1,1, 18.597, 10644.397, 316.818, 52801.990 23/06/09,18:34:46,19,08,1, 11.9,1,1, 18.597, 10644.362, 316.848, 52801.984 23/06/09,18:34:47,00,08,1, 11.9,1,1, 18.597, 10644.361, 316.848, 52801.984 23/06/09,18:34:47,01,08,1, 11.9,1,1, 18.597, 10644.374, 316.831, 52802.007 23/06/09,18:34:47,02,08,1, 11.9,1,1, 18.597, 10644.368, 316.831, 52801.995 23/06/09,18:34:47,03,08,1, 11.9,1,1, 18.597, 10644.366, 316.848, 52801.977 23/06/09,18:34:47,04,08,1, 11.9,1,1, 18.597, 10644.386, 316.851, 52801.970 23/06/09,18:34:47,05,08,1, 11.9,1,1, 18.597, 10644.357, 316.864, 52801.999 23/06/09,18:34:47,06,08,1, 11.9,1,1, 18.597, 10644.324, 316.855, 52801.998 23/06/09,18:34:47,07,08,1, 11.9,1,1, 18.597, 10644.321, 316.872, 52802.010 23/06/09,18:34:47,08,08,1, 11.9,1,1, 18.597, 10644.317, 316.870, 52801.998 23/06/09,18:34:47,09,08,1, 11.9,1,1, 18.597, 10644.340, 316.873, 52802.014 23/06/09,18:34:47,10,08,1, 11.9,1,1, 18.597, 10644.293, 316.859, 52802.021 23/06/09,18:34:47,11,08,1, 11.9,1,1, 18.597, 10644.289, 316.891, 52801.963 23/06/09,18:34:47,12,08,1, 11.9,1,1, 18.597, 10644.287, 316.883, 52801.992 23/06/09,18:34:47,13,08,1, 11.9,1,1, 18.597, 10644.265, 316.905, 52801.998 23/06/09,18:34:47,14,08,1, 11.9,1,1, 18.597, 10644.285, 316.931, 52802.031 23/06/09,18:34:47,15,08,1, 11.9,1,1, 18.597, 10644.272, 316.908, 52802.031 23/06/09,18:34:47,16,08,1, 11.9,1,1, 18.597, 10644.280, 316.930, 52802.028 23/06/09,18:34:47,17,08,1, 11.9,1,1, 18.597, 10644.273, 316.914, 52802.067 23/06/09,18:34:47,18,08,1, 11.9,1,1, 18.597, 10644.255, 316.923, 52802.014 23/06/09,18:34:47,19,08,1, 11.9,1,1, 18.597, 10644.266, 316.918, 52802.057 23/06/09,18:34:48,00,08,1, 11.9,1,1, 18.597, 10644.261, 316.918, 52802.057 23/06/09,18:34:48,01,08,1, 11.9,1,1, 18.597, 10644.196, 316.956, 52802.021 23/06/09,18:34:48,02,08,1, 11.9,1,1, 18.597, 10644.208, 316.913, 52802.048 23/06/09,18:34:48,03,08,1, 11.9,1,1, 18.597, 10644.217, 316.955, 52802.063 23/06/09,18:34:48,04,08,1, 11.9,1,1, 18.597, 10644.214, 316.942, 52802.073 23/06/09,18:34:48,05,08,1, 11.9,1,1, 18.597, 10644.209, 316.966, 52802.041 23/06/09,18:34:48,06,08,1, 11.9,1,1, 18.597, 10644.199, 316.960, 52802.090 23/06/09,18:34:48,07,08,1, 11.9,1,1, 18.597, 10644.210, 316.960, 52802.056 23/06/09,18:34:48,08,08,1, 11.9,1,1, 18.597, 10644.177, 316.995, 52802.079 23/06/09,18:34:48,09,08,1, 11.9,1,1, 18.597, 10644.156, 316.985, 52802.057 23/06/09,18:34:48,10,08,1, 11.9,1,1, 18.597, 10644.182, 316.968, 52802.070 23/06/09,18:34:48,11,08,1, 11.9,1,1, 18.597, 10644.164, 316.988, 52802.054 23/06/09,18:34:48,12,08,1, 11.9,1,1, 18.597, 10644.168, 317.017, 52802.070 23/06/09,18:34:48,13,08,1, 11.9,1,1, 18.597, 10644.190, 317.006, 52802.068 23/06/09,18:34:48,14,08,1, 11.9,1,1, 18.597, 10644.168, 317.020, 52802.066 23/06/09,18:34:48,15,08,1, 11.9,1,1, 18.597, 10644.168, 317.023, 52802.106 23/06/09,18:34:48,16,08,1, 11.9,1,1, 18.597, 10644.156, 317.031, 52802.067 23/06/09,18:34:48,17,08,1, 11.9,1,1, 18.597, 10644.130, 317.020, 52802.098 23/06/09,18:34:48,18,08,1, 11.9,1,1, 18.597, 10644.152, 317.012, 52802.130 23/06/09,18:34:48,19,08,1, 11.9,1,1, 18.597, 10644.125, 317.017, 52802.083 23/06/09,18:34:49,00,08,1, 11.9,1,1, 18.597, 10644.119, 317.017, 52802.083 23/06/09,18:34:49,01,08,1, 11.9,1,1, 18.597, 10644.137, 317.053, 52802.083 23/06/09,18:34:49,02,08,1, 11.9,1,1, 18.597, 10644.106, 317.038, 52802.067 23/06/09,18:34:49,03,08,1, 11.9,1,1, 18.597, 10644.117, 317.055, 52802.088 23/06/09,18:34:49,04,08,1, 11.9,1,1, 18.597, 10644.119, 317.050, 52802.095 23/06/09,18:34:49,05,08,1, 11.9,1,1, 18.597, 10644.086, 317.059, 52802.114 23/06/09,18:34:49,06,08,1, 11.9,1,1, 18.597, 10644.114, 317.058, 52802.096 23/06/09,18:34:49,07,08,1, 11.9,1,1, 18.597, 10644.101, 317.070, 52802.069 23/06/09,18:34:49,08,08,1, 11.9,1,1, 18.597, 10644.083, 317.078, 52802.104 23/06/09,18:34:49,09,08,1, 11.9,1,1, 18.597, 10644.074, 317.063, 52802.075 23/06/09,18:34:49,10,08,1, 11.9,1,1, 18.597, 10644.082, 317.070, 52802.076 23/06/09,18:34:49,11,08,1, 11.9,1,1, 18.597, 10644.079, 317.090, 52802.125 23/06/09,18:34:49,12,08,1, 11.9,1,1, 18.597, 10644.092, 317.094, 52802.073 23/06/09,18:34:49,13,08,1, 11.9,1,1, 18.597, 10644.045, 317.089, 52802.084 23/06/09,18:34:49,14,08,1, 11.9,1,1, 18.597, 10644.021, 317.097, 52801.937 23/06/09,18:34:49,15,08,1, 11.9,1,1, 18.597, 10644.073, 317.108, 52802.131 23/06/09,18:34:49,16,08,1, 11.9,1,1, 18.597, 10644.053, 317.105, 52802.079 23/06/09,18:34:49,17,08,1, 11.9,1,1, 18.597, 10644.064, 317.104, 52801.891 23/06/09,18:34:49,18,08,1, 11.9,1,1, 18.597, 10644.001, 317.144, 52802.171 23/06/09,18:34:49,19,08,1, 11.9,1,1, 18.597, 10644.030, 317.138, 52802.095 23/06/09,18:34:50,00,08,1, 11.9,1,1, 18.598, 10644.027, 317.138, 52802.095 23/06/09,18:34:50,01,08,1, 11.9,1,1, 18.598, 10644.007, 317.125, 52802.132 23/06/09,18:34:50,02,08,1, 11.9,1,1, 18.598, 10644.003, 317.108, 52802.116 23/06/09,18:34:50,03,08,1, 11.9,1,1, 18.598, 10644.019, 317.155, 52802.127 23/06/09,18:34:50,04,08,1, 11.9,1,1, 18.598, 10644.002, 317.115, 52802.104 23/06/09,18:34:50,05,08,1, 11.9,1,1, 18.598, 10643.993, 317.135, 52802.096 23/06/09,18:34:50,06,08,1, 11.9,1,1, 18.598, 10643.979, 317.126, 52802.077 23/06/09,18:34:50,07,08,1, 11.9,1,1, 18.598, 10643.986, 317.145, 52802.123 23/06/09,18:34:50,08,08,1, 11.9,1,1, 18.598, 10643.981, 317.152, 52802.118 23/06/09,18:34:50,09,08,1, 11.9,1,1, 18.598, 10643.978, 317.135, 52802.158 23/06/09,18:34:50,10,08,1, 11.9,1,1, 18.598, 10643.962, 317.176, 52802.149 23/06/09,18:34:50,11,08,1, 11.9,1,1, 18.598, 10643.995, 317.168, 52802.114 23/06/09,18:34:50,12,08,1, 11.9,1,1, 18.598, 10643.974, 317.221, 52802.168 23/06/09,18:34:50,13,08,1, 11.9,1,1, 18.598, 10643.951, 317.190, 52802.138 23/06/09,18:34:50,14,08,1, 11.9,1,1, 18.598, 10643.951, 317.199, 52802.198 23/06/09,18:34:50,15,08,1, 11.9,1,1, 18.598, 10643.955, 317.202, 52802.196 23/06/09,18:34:50,16,08,1, 11.9,1,1, 18.598, 10643.919, 317.203, 52802.171 23/06/09,18:34:50,17,08,1, 11.9,1,1, 18.598, 10643.949, 317.229, 52802.165 23/06/09,18:34:50,18,08,1, 11.9,1,1, 18.598, 10643.927, 317.207, 52802.170 23/06/09,18:34:50,19,08,1, 11.9,1,1, 18.598, 10643.927, 317.226, 52802.168 23/06/09,18:34:51,00,08,1, 11.9,1,1, 18.596, 10643.927, 317.226, 52802.168 23/06/09,18:34:51,01,08,1, 11.9,1,1, 18.596, 10643.915, 317.233, 52802.152 23/06/09,18:34:51,02,08,1, 11.9,1,1, 18.596, 10643.910, 317.222, 52802.133 23/06/09,18:34:51,03,08,1, 11.9,1,1, 18.596, 10643.950, 317.209, 52802.164 23/06/09,18:34:51,04,08,1, 11.9,1,1, 18.596, 10643.937, 317.224, 52802.176 23/06/09,18:34:51,05,08,1, 11.9,1,1, 18.596, 10643.901, 317.220, 52802.175 23/06/09,18:34:51,06,08,1, 11.9,1,1, 18.596, 10643.895, 317.234, 52802.157 23/06/09,18:34:51,07,08,1, 11.9,1,1, 18.596, 10643.909, 317.254, 52802.162 23/06/09,18:34:51,08,08,1, 11.9,1,1, 18.596, 10643.902, 317.231, 52802.151 23/06/09,18:34:51,09,08,1, 11.9,1,1, 18.596, 10643.896, 317.241, 52802.149 23/06/09,18:34:51,10,08,1, 11.9,1,1, 18.596, 10643.883, 317.251, 52802.146 23/06/09,18:34:51,11,08,1, 11.9,1,1, 18.596, 10643.894, 317.262, 52802.178 23/06/09,18:34:51,12,08,1, 11.9,1,1, 18.596, 10643.892, 317.246, 52802.152 23/06/09,18:34:51,13,08,1, 11.9,1,1, 18.596, 10643.874, 317.257, 52802.122 23/06/09,18:34:51,14,08,1, 11.9,1,1, 18.596, 10643.875, 317.264, 52802.181 23/06/09,18:34:51,15,08,1, 11.9,1,1, 18.596, 10643.864, 317.270, 52802.231 23/06/09,18:34:51,16,08,1, 11.9,1,1, 18.596, 10643.873, 317.256, 52802.191 23/06/09,18:34:51,17,08,1, 11.9,1,1, 18.596, 10643.865, 317.270, 52802.179 23/06/09,18:34:51,18,08,1, 11.9,1,1, 18.596, 10643.864, 317.252, 52802.145 23/06/09,18:34:51,19,08,1, 11.9,1,1, 18.596, 10643.863, 317.282, 52802.166 23/06/09,18:34:52,00,08,1, 11.9,1,1, 18.595, 10643.860, 317.282, 52802.166 23/06/09,18:34:52,01,08,1, 11.9,1,1, 18.595, 10643.832, 317.274, 52802.183 23/06/09,18:34:52,02,08,1, 11.9,1,1, 18.595, 10643.839, 317.290, 52802.143 23/06/09,18:34:52,03,08,1, 11.9,1,1, 18.595, 10643.843, 317.267, 52802.167 23/06/09,18:34:52,04,08,1, 11.9,1,1, 18.595, 10643.819, 317.278, 52802.201 23/06/09,18:34:52,05,08,1, 11.9,1,1, 18.595, 10643.834, 317.277, 52802.192 23/06/09,18:34:52,06,08,1, 11.9,1,1, 18.595, 10643.814, 317.295, 52802.242 23/06/09,18:34:52,07,08,1, 11.9,1,1, 18.595, 10643.859, 317.267, 52802.196 23/06/09,18:34:52,08,08,1, 11.9,1,1, 18.595, 10643.820, 317.298, 52802.202 23/06/09,18:34:52,09,08,1, 11.9,1,1, 18.595, 10643.821, 317.268, 52802.183 23/06/09,18:34:52,10,08,1, 11.9,1,1, 18.595, 10643.834, 317.293, 52802.184 23/06/09,18:34:52,11,08,1, 11.9,1,1, 18.595, 10643.838, 317.292, 52802.252 23/06/09,18:34:52,12,08,1, 11.9,1,1, 18.595, 10643.806, 317.295, 52802.221 23/06/09,18:34:52,13,08,1, 11.9,1,1, 18.595, 10643.831, 317.299, 52802.199 23/06/09,18:34:52,14,08,1, 11.9,1,1, 18.595, 10643.836, 317.290, 52802.223 23/06/09,18:34:52,15,08,1, 11.9,1,1, 18.595, 10643.818, 317.298, 52802.212 23/06/09,18:34:52,16,08,1, 11.9,1,1, 18.595, 10643.820, 317.313, 52802.216 23/06/09,18:34:52,17,08,1, 11.9,1,1, 18.595, 10643.832, 317.330, 52802.213 23/06/09,18:34:52,18,08,1, 11.9,1,1, 18.595, 10643.827, 317.327, 52802.201 23/06/09,18:34:52,19,08,1, 11.9,1,1, 18.595, 10643.797, 317.327, 52802.196 23/06/09,18:34:53,00,08,1, 11.9,1,1, 18.599, 10643.793, 317.327, 52802.196 23/06/09,18:34:53,01,08,1, 11.9,1,1, 18.599, 10643.808, 317.328, 52802.237 23/06/09,18:34:53,02,08,1, 11.9,1,1, 18.599, 10643.827, 317.340, 52802.178 23/06/09,18:34:53,03,08,1, 11.9,1,1, 18.599, 10643.822, 317.341, 52802.202 23/06/09,18:34:53,04,08,1, 11.9,1,1, 18.599, 10643.800, 317.335, 52802.180 23/06/09,18:34:53,05,08,1, 11.9,1,1, 18.599, 10643.814, 317.354, 52802.187 23/06/09,18:34:53,06,08,1, 11.9,1,1, 18.599, 10643.803, 317.345, 52802.195 23/06/09,18:34:53,07,08,1, 11.9,1,1, 18.599, 10643.826, 317.351, 52802.194 23/06/09,18:34:53,08,08,1, 11.9,1,1, 18.599, 10643.813, 317.363, 52802.219 23/06/09,18:34:53,09,08,1, 11.9,1,1, 18.599, 10643.820, 317.337, 52802.246 23/06/09,18:34:53,10,08,1, 11.9,1,1, 18.599, 10643.820, 317.340, 52802.215 23/06/09,18:34:53,11,08,1, 11.9,1,1, 18.599, 10643.818, 317.325, 52802.178 23/06/09,18:34:53,12,08,1, 11.9,1,1, 18.599, 10643.800, 317.365, 52802.189 23/06/09,18:34:53,13,08,1, 11.9,1,1, 18.599, 10643.830, 317.367, 52802.373 23/06/09,18:34:53,14,08,1, 11.9,1,1, 18.599, 10643.812, 317.397, 52802.340 23/06/09,18:34:53,15,08,1, 11.9,1,1, 18.599, 10643.782, 317.374, 52802.275 23/06/09,18:34:53,16,08,1, 11.9,1,1, 18.599, 10643.772, 317.382, 52802.254 23/06/09,18:34:53,17,08,1, 11.9,1,1, 18.599, 10643.785, 317.383, 52802.241 23/06/09,18:34:53,18,08,1, 11.9,1,1, 18.599, 10643.780, 317.387, 52802.229 23/06/09,18:34:53,19,08,1, 11.9,1,1, 18.599, 10643.793, 317.401, 52802.190 23/06/09,18:34:54,00,08,1, 11.9,1,1, 18.596, 10643.785, 317.401, 52802.190 23/06/09,18:34:54,01,08,1, 11.9,1,1, 18.596, 10643.792, 317.375, 52802.231 23/06/09,18:34:54,02,08,1, 11.9,1,1, 18.596, 10643.808, 317.373, 52802.212 23/06/09,18:34:54,03,08,1, 11.9,1,1, 18.596, 10643.760, 317.376, 52802.226 23/06/09,18:34:54,04,08,1, 11.9,1,1, 18.596, 10643.806, 317.409, 52802.206 23/06/09,18:34:54,05,08,1, 11.9,1,1, 18.596, 10643.800, 317.385, 52802.232 23/06/09,18:34:54,06,08,1, 11.9,1,1, 18.596, 10643.781, 317.396, 52802.234 23/06/09,18:34:54,07,08,1, 11.9,1,1, 18.596, 10643.788, 317.401, 52802.216 23/06/09,18:34:54,08,08,1, 11.9,1,1, 18.596, 10643.804, 317.408, 52802.192 23/06/09,18:34:54,09,08,1, 11.9,1,1, 18.596, 10643.767, 317.429, 52802.238 23/06/09,18:34:54,10,08,1, 11.9,1,1, 18.596, 10643.804, 317.399, 52802.241 23/06/09,18:34:54,11,08,1, 11.9,1,1, 18.596, 10643.793, 317.418, 52802.220 23/06/09,18:34:54,12,08,1, 11.9,1,1, 18.596, 10643.785, 317.428, 52802.230 23/06/09,18:34:54,13,08,1, 11.9,1,1, 18.596, 10643.804, 317.438, 52802.231 23/06/09,18:34:54,14,08,1, 11.9,1,1, 18.596, 10643.795, 317.443, 52802.176 23/06/09,18:34:54,15,08,1, 11.9,1,1, 18.596, 10643.785, 317.441, 52802.227 23/06/09,18:34:54,16,08,1, 11.9,1,1, 18.596, 10643.794, 317.435, 52802.228 23/06/09,18:34:54,17,08,1, 11.9,1,1, 18.596, 10643.790, 317.466, 52802.263 23/06/09,18:34:54,18,08,1, 11.9,1,1, 18.596, 10643.775, 317.454, 52802.225 23/06/09,18:34:54,19,08,1, 11.9,1,1, 18.596, 10643.803, 317.462, 52802.230 23/06/09,18:34:55,00,08,1, 11.9,1,1, 18.589, 10643.802, 317.462, 52802.230 23/06/09,18:34:55,01,08,1, 11.9,1,1, 18.589, 10643.783, 317.448, 52802.237 23/06/09,18:34:55,02,08,1, 11.9,1,1, 18.589, 10643.781, 317.470, 52802.262 23/06/09,18:34:55,03,08,1, 11.9,1,1, 18.589, 10643.778, 317.468, 52802.261 23/06/09,18:34:55,04,08,1, 11.9,1,1, 18.589, 10643.798, 317.477, 52802.236 23/06/09,18:34:55,05,08,1, 11.9,1,1, 18.589, 10643.768, 317.506, 52802.287 23/06/09,18:34:55,06,08,1, 11.9,1,1, 18.589, 10643.781, 317.485, 52802.253 23/06/09,18:34:55,07,08,1, 11.9,1,1, 18.589, 10643.775, 317.489, 52802.251 23/06/09,18:34:55,08,08,1, 11.9,1,1, 18.589, 10643.770, 317.502, 52802.267 23/06/09,18:34:55,09,08,1, 11.9,1,1, 18.589, 10643.793, 317.524, 52802.304 23/06/09,18:34:55,10,08,1, 11.9,1,1, 18.589, 10643.813, 317.502, 52802.282 23/06/09,18:34:55,11,08,1, 11.9,1,1, 18.589, 10643.781, 317.506, 52802.267 23/06/09,18:34:55,12,08,1, 11.9,1,1, 18.589, 10643.802, 317.509, 52802.234 23/06/09,18:34:55,13,08,1, 11.9,1,1, 18.589, 10643.786, 317.532, 52802.290 23/06/09,18:34:55,14,08,1, 11.9,1,1, 18.589, 10643.786, 317.510, 52802.263 23/06/09,18:34:55,15,08,1, 11.9,1,1, 18.589, 10643.790, 317.543, 52802.231 23/06/09,18:34:55,16,08,1, 11.9,1,1, 18.589, 10643.786, 317.548, 52802.255 23/06/09,18:34:55,17,08,1, 11.9,1,1, 18.589, 10643.769, 317.549, 52802.281 23/06/09,18:34:55,18,08,1, 11.9,1,1, 18.589, 10643.784, 317.551, 52802.308 23/06/09,18:34:55,19,08,1, 11.9,1,1, 18.589, 10643.774, 317.552, 52802.315 23/06/09,18:34:56,00,08,1, 11.9,1,1, 18.593, 10643.768, 317.552, 52802.315 23/06/09,18:34:56,01,08,1, 11.9,1,1, 18.593, 10643.791, 317.595, 52802.299 23/06/09,18:34:56,02,08,1, 11.9,1,1, 18.593, 10643.768, 317.576, 52802.239 23/06/09,18:34:56,03,08,1, 11.9,1,1, 18.593, 10643.765, 317.596, 52802.320 23/06/09,18:34:56,04,08,1, 11.9,1,1, 18.593, 10643.779, 317.601, 52802.290 23/06/09,18:34:56,05,08,1, 11.9,1,1, 18.593, 10643.791, 317.586, 52802.294 23/06/09,18:34:56,06,08,1, 11.9,1,1, 18.593, 10643.782, 317.610, 52802.333 23/06/09,18:34:56,07,08,1, 11.9,1,1, 18.593, 10643.766, 317.615, 52802.289 23/06/09,18:34:56,08,08,1, 11.9,1,1, 18.593, 10643.761, 317.644, 52802.324 23/06/09,18:34:56,09,08,1, 11.9,1,1, 18.593, 10643.767, 317.651, 52802.297 23/06/09,18:34:56,10,08,1, 11.9,1,1, 18.593, 10643.782, 317.628, 52802.290 23/06/09,18:34:56,11,08,1, 11.9,1,1, 18.593, 10643.768, 317.649, 52802.298 23/06/09,18:34:56,12,08,1, 11.9,1,1, 18.593, 10643.792, 317.643, 52802.352 23/06/09,18:34:56,13,08,1, 11.9,1,1, 18.593, 10643.793, 317.648, 52802.332 23/06/09,18:34:56,14,08,1, 11.9,1,1, 18.593, 10643.795, 317.641, 52802.335 23/06/09,18:34:56,15,08,1, 11.9,1,1, 18.593, 10643.786, 317.641, 52802.351 23/06/09,18:34:56,16,08,1, 11.9,1,1, 18.593, 10643.790, 317.655, 52802.337 23/06/09,18:34:56,17,08,1, 11.9,1,1, 18.593, 10643.784, 317.662, 52802.348 23/06/09,18:34:56,18,08,1, 11.9,1,1, 18.593, 10643.784, 317.654, 52802.344 23/06/09,18:34:56,19,08,1, 11.9,1,1, 18.593, 10643.789, 317.663, 52802.323 23/06/09,18:34:57,00,08,1, 11.9,1,1, 18.593, 10643.785, 317.663, 52802.323 23/06/09,18:34:57,01,08,1, 11.9,1,1, 18.593, 10643.794, 317.711, 52802.343 23/06/09,18:34:57,02,08,1, 11.9,1,1, 18.593, 10643.791, 317.723, 52802.422 23/06/09,18:34:57,03,08,1, 11.9,1,1, 18.593, 10643.795, 317.709, 52802.437 23/06/09,18:34:57,04,08,1, 11.9,1,1, 18.593, 10643.794, 317.713, 52802.424 23/06/09,18:34:57,05,08,1, 11.9,1,1, 18.593, 10643.805, 317.714, 52802.413 23/06/09,18:34:57,06,08,1, 11.9,1,1, 18.593, 10643.808, 317.707, 52802.414 23/06/09,18:34:57,07,08,1, 11.9,1,1, 18.593, 10643.831, 317.733, 52802.442 23/06/09,18:34:57,08,08,1, 11.9,1,1, 18.593, 10643.808, 317.728, 52802.423 23/06/09,18:34:57,09,08,1, 11.9,1,1, 18.593, 10643.807, 317.744, 52802.446 23/06/09,18:34:57,10,08,1, 11.9,1,1, 18.593, 10643.790, 317.748, 52802.472 23/06/09,18:34:57,11,08,1, 11.9,1,1, 18.593, 10643.817, 317.725, 52802.423 23/06/09,18:34:57,12,08,1, 11.9,1,1, 18.593, 10643.843, 317.762, 52802.481 23/06/09,18:34:57,13,08,1, 11.9,1,1, 18.593, 10643.819, 317.779, 52802.444 23/06/09,18:34:57,14,08,1, 11.9,1,1, 18.593, 10643.797, 317.765, 52802.437 23/06/09,18:34:57,15,08,1, 11.9,1,1, 18.593, 10643.831, 317.775, 52802.447 23/06/09,18:34:57,16,08,1, 11.9,1,1, 18.593, 10643.805, 317.759, 52802.270 23/06/09,18:34:57,17,08,1, 11.9,1,1, 18.593, 10643.819, 317.799, 52802.472 23/06/09,18:34:57,18,08,1, 11.9,1,1, 18.593, 10643.798, 317.811, 52802.488 23/06/09,18:34:57,19,08,1, 11.9,1,1, 18.593, 10643.798, 317.795, 52802.504 23/06/09,18:34:58,00,08,1, 12.0,1,1, 18.593, 10643.793, 317.795, 52802.504 23/06/09,18:34:58,01,08,1, 12.0,1,1, 18.593, 10643.797, 317.801, 52802.404 23/06/09,18:34:58,02,08,1, 12.0,1,1, 18.593, 10643.796, 317.825, 52802.464 23/06/09,18:34:58,03,08,1, 12.0,1,1, 18.593, 10643.768, 317.827, 52802.429 23/06/09,18:34:58,04,08,1, 12.0,1,1, 18.593, 10643.803, 317.824, 52802.461 23/06/09,18:34:58,05,08,1, 12.0,1,1, 18.593, 10643.803, 317.830, 52802.499 23/06/09,18:34:58,06,08,1, 12.0,1,1, 18.593, 10643.805, 317.836, 52802.499 23/06/09,18:34:58,07,08,1, 12.0,1,1, 18.593, 10643.805, 317.866, 52802.449 23/06/09,18:34:58,08,08,1, 12.0,1,1, 18.593, 10643.816, 317.854, 52802.476 23/06/09,18:34:58,09,08,1, 12.0,1,1, 18.593, 10643.787, 317.849, 52802.472 23/06/09,18:34:58,10,08,1, 12.0,1,1, 18.593, 10643.794, 317.853, 52802.504 23/06/09,18:34:58,11,08,1, 12.0,1,1, 18.593, 10643.793, 317.866, 52802.495 23/06/09,18:34:58,12,08,1, 12.0,1,1, 18.593, 10643.812, 317.878, 52802.487 23/06/09,18:34:58,13,08,1, 12.0,1,1, 18.593, 10643.796, 317.886, 52802.492 23/06/09,18:34:58,14,08,1, 12.0,1,1, 18.593, 10643.804, 317.855, 52802.481 23/06/09,18:34:58,15,08,1, 12.0,1,1, 18.593, 10643.810, 317.866, 52802.510 23/06/09,18:34:58,16,08,1, 12.0,1,1, 18.593, 10643.804, 317.870, 52802.532 23/06/09,18:34:58,17,08,1, 12.0,1,1, 18.593, 10643.818, 317.897, 52802.498 23/06/09,18:34:58,18,08,1, 12.0,1,1, 18.593, 10643.788, 317.869, 52802.485 23/06/09,18:34:58,19,08,1, 12.0,1,1, 18.593, 10643.797, 317.904, 52802.515 23/06/09,18:34:59,00,08,1, 11.9,1,1, 18.590, 10643.793, 317.904, 52802.515 23/06/09,18:34:59,01,08,1, 11.9,1,1, 18.590, 10643.796, 317.901, 52802.514 23/06/09,18:34:59,02,08,1, 11.9,1,1, 18.590, 10643.807, 317.894, 52802.485 23/06/09,18:34:59,03,08,1, 11.9,1,1, 18.590, 10643.821, 317.898, 52802.467 23/06/09,18:34:59,04,08,1, 11.9,1,1, 18.590, 10643.821, 317.920, 52802.501 23/06/09,18:34:59,05,08,1, 11.9,1,1, 18.590, 10643.788, 317.909, 52802.502 23/06/09,18:34:59,06,08,1, 11.9,1,1, 18.590, 10643.782, 317.914, 52802.491 23/06/09,18:34:59,07,08,1, 11.9,1,1, 18.590, 10643.821, 317.923, 52802.514 23/06/09,18:34:59,08,08,1, 11.9,1,1, 18.590, 10643.804, 317.902, 52802.515 23/06/09,18:34:59,09,08,1, 11.9,1,1, 18.590, 10643.786, 317.937, 52802.505 23/06/09,18:34:59,10,08,1, 11.9,1,1, 18.590, 10643.783, 317.950, 52802.493 23/06/09,18:34:59,11,08,1, 11.9,1,1, 18.590, 10643.801, 317.936, 52802.536 23/06/09,18:34:59,12,08,1, 11.9,1,1, 18.590, 10643.791, 317.941, 52802.509 23/06/09,18:34:59,13,08,1, 11.9,1,1, 18.590, 10643.806, 317.934, 52802.479 23/06/09,18:34:59,14,08,1, 11.9,1,1, 18.590, 10643.807, 317.947, 52802.547 23/06/09,18:34:59,15,08,1, 11.9,1,1, 18.590, 10643.826, 317.964, 52802.522 23/06/09,18:34:59,16,08,1, 11.9,1,1, 18.590, 10643.783, 317.968, 52802.507 23/06/09,18:34:59,17,08,1, 11.9,1,1, 18.590, 10643.809, 317.975, 52802.528 23/06/09,18:34:59,18,08,1, 11.9,1,1, 18.590, 10643.781, 317.989, 52802.518 23/06/09,18:34:59,19,08,1, 11.9,1,1, 18.590, 10643.785, 317.972, 52802.523 23/06/09,18:35:00,00,08,1, 11.9,1,1, 18.594, 10643.785, 317.972, 52802.523 23/06/09,18:35:00,01,08,1, 11.9,1,1, 18.594, 10643.788, 317.977, 52802.502 23/06/09,18:35:00,02,08,1, 11.9,1,1, 18.594, 10643.788, 317.974, 52802.417 23/06/09,18:35:00,03,08,1, 11.9,1,1, 18.594, 10643.800, 317.974, 52802.447 23/06/09,18:35:00,04,08,1, 11.9,1,1, 18.594, 10643.786, 317.985, 52802.462 23/06/09,18:35:00,05,08,1, 11.9,1,1, 18.594, 10643.775, 317.954, 52802.428 23/06/09,18:35:00,06,08,1, 11.9,1,1, 18.594, 10643.753, 317.990, 52802.460 23/06/09,18:35:00,07,08,1, 11.9,1,1, 18.594, 10643.778, 317.978, 52802.418 23/06/09,18:35:00,08,08,1, 11.9,1,1, 18.594, 10643.768, 318.010, 52802.424 23/06/09,18:35:00,09,08,1, 11.9,1,1, 18.594, 10643.763, 317.993, 52802.479 23/06/09,18:35:00,10,08,1, 11.9,1,1, 18.594, 10643.776, 318.000, 52802.472 23/06/09,18:35:00,11,08,1, 11.9,1,1, 18.594, 10643.773, 318.024, 52802.454 23/06/09,18:35:00,12,08,1, 11.9,1,1, 18.594, 10643.767, 318.012, 52802.473 23/06/09,18:35:00,13,08,1, 11.9,1,1, 18.594, 10643.763, 318.035, 52802.471 23/06/09,18:35:00,14,08,1, 11.9,1,1, 18.594, 10643.787, 318.023, 52802.463 23/06/09,18:35:00,15,08,1, 11.9,1,1, 18.594, 10643.760, 318.016, 52802.464 23/06/09,18:35:00,16,08,1, 11.9,1,1, 18.594, 10643.773, 318.043, 52802.452 23/06/09,18:35:00,17,08,1, 11.9,1,1, 18.594, 10643.796, 318.059, 52802.467 23/06/09,18:35:00,18,08,1, 11.9,1,1, 18.594, 10643.767, 318.042, 52802.488 23/06/09,18:35:00,19,08,1, 11.9,1,1, 18.594, 10643.740, 318.056, 52802.454 23/06/09,18:35:01,00,08,1, 11.9,1,1, 18.591, 10643.735, 318.056, 52802.454 23/06/09,18:35:01,01,08,1, 11.9,1,1, 18.591, 10643.761, 318.033, 52802.513 23/06/09,18:35:01,02,08,1, 11.9,1,1, 18.591, 10643.756, 318.064, 52802.477 23/06/09,18:35:01,03,08,1, 11.9,1,1, 18.591, 10643.767, 318.030, 52802.487 23/06/09,18:35:01,04,08,1, 11.9,1,1, 18.591, 10643.749, 318.034, 52802.431 23/06/09,18:35:01,05,08,1, 11.9,1,1, 18.591, 10643.754, 318.046, 52802.473 23/06/09,18:35:01,06,08,1, 11.9,1,1, 18.591, 10643.761, 318.057, 52802.448 23/06/09,18:35:01,07,08,1, 11.9,1,1, 18.591, 10643.759, 318.056, 52802.446 23/06/09,18:35:01,08,08,1, 11.9,1,1, 18.591, 10643.764, 318.075, 52802.460 23/06/09,18:35:01,09,08,1, 11.9,1,1, 18.591, 10643.753, 318.080, 52802.457 23/06/09,18:35:01,10,08,1, 11.9,1,1, 18.591, 10643.765, 318.071, 52802.472 23/06/09,18:35:01,11,08,1, 11.9,1,1, 18.591, 10643.767, 318.047, 52802.482 23/06/09,18:35:01,12,08,1, 11.9,1,1, 18.591, 10643.747, 318.083, 52802.483 23/06/09,18:35:01,13,08,1, 11.9,1,1, 18.591, 10643.732, 318.076, 52802.481 23/06/09,18:35:01,14,08,1, 11.9,1,1, 18.591, 10643.758, 318.093, 52802.456 23/06/09,18:35:01,15,08,1, 11.9,1,1, 18.591, 10643.764, 318.082, 52802.481 23/06/09,18:35:01,16,08,1, 11.9,1,1, 18.591, 10643.753, 318.080, 52802.492 23/06/09,18:35:01,17,08,1, 11.9,1,1, 18.591, 10643.747, 318.083, 52802.493 23/06/09,18:35:01,18,08,1, 11.9,1,1, 18.591, 10643.725, 318.101, 52802.459 23/06/09,18:35:01,19,08,1, 11.9,1,1, 18.591, 10643.730, 318.111, 52802.453 23/06/09,18:35:02,00,08,1, 11.9,1,1, 18.591, 10643.727, 318.111, 52802.453 23/06/09,18:35:02,01,08,1, 11.9,1,1, 18.591, 10643.742, 318.111, 52802.521 23/06/09,18:35:02,02,08,1, 11.9,1,1, 18.591, 10643.744, 318.106, 52802.500 23/06/09,18:35:02,03,08,1, 11.9,1,1, 18.591, 10643.729, 318.120, 52802.484 23/06/09,18:35:02,04,08,1, 11.9,1,1, 18.591, 10643.723, 318.141, 52802.506 23/06/09,18:35:02,05,08,1, 11.9,1,1, 18.591, 10643.743, 318.114, 52802.496 23/06/09,18:35:02,06,08,1, 11.9,1,1, 18.591, 10643.729, 318.097, 52802.496 23/06/09,18:35:02,07,08,1, 11.9,1,1, 18.591, 10643.721, 318.119, 52802.479 23/06/09,18:35:02,08,08,1, 11.9,1,1, 18.591, 10643.729, 318.121, 52802.456 23/06/09,18:35:02,09,08,1, 11.9,1,1, 18.591, 10643.758, 318.128, 52802.499 23/06/09,18:35:02,10,08,1, 11.9,1,1, 18.591, 10643.725, 318.130, 52802.508 23/06/09,18:35:02,11,08,1, 11.9,1,1, 18.591, 10643.747, 318.138, 52802.484 23/06/09,18:35:02,12,08,1, 11.9,1,1, 18.591, 10643.715, 318.150, 52802.509 23/06/09,18:35:02,13,08,1, 11.9,1,1, 18.591, 10643.715, 318.146, 52802.543 23/06/09,18:35:02,14,08,1, 11.9,1,1, 18.591, 10643.713, 318.122, 52802.494 23/06/09,18:35:02,15,08,1, 11.9,1,1, 18.591, 10643.704, 318.129, 52802.501 23/06/09,18:35:02,16,08,1, 11.9,1,1, 18.591, 10643.726, 318.136, 52802.507 23/06/09,18:35:02,17,08,1, 11.9,1,1, 18.591, 10643.708, 318.145, 52802.499 23/06/09,18:35:02,18,08,1, 11.9,1,1, 18.591, 10643.689, 318.142, 52802.544 23/06/09,18:35:02,19,08,1, 11.9,1,1, 18.591, 10643.724, 318.153, 52802.538 23/06/09,18:35:03,00,08,1, 11.9,1,1, 18.590, 10643.718, 318.153, 52802.538 23/06/09,18:35:03,01,08,1, 11.9,1,1, 18.590, 10643.703, 318.143, 52802.548 23/06/09,18:35:03,02,08,1, 11.9,1,1, 18.590, 10643.670, 318.163, 52802.510 23/06/09,18:35:03,03,08,1, 11.9,1,1, 18.590, 10643.692, 318.178, 52802.532 23/06/09,18:35:03,04,08,1, 11.9,1,1, 18.590, 10643.661, 318.165, 52802.524 23/06/09,18:35:03,05,08,1, 11.9,1,1, 18.590, 10643.677, 318.185, 52802.481 23/06/09,18:35:03,06,08,1, 11.9,1,1, 18.590, 10643.676, 318.168, 52802.496 23/06/09,18:35:03,07,08,1, 11.9,1,1, 18.590, 10643.686, 318.184, 52802.529 23/06/09,18:35:03,08,08,1, 11.9,1,1, 18.590, 10643.692, 318.190, 52802.550 23/06/09,18:35:03,09,08,1, 11.9,1,1, 18.590, 10643.690, 318.206, 52802.548 23/06/09,18:35:03,10,08,1, 11.9,1,1, 18.590, 10643.685, 318.220, 52802.513 23/06/09,18:35:03,11,08,1, 11.9,1,1, 18.590, 10643.698, 318.194, 52802.573 23/06/09,18:35:03,12,08,1, 11.9,1,1, 18.590, 10643.693, 318.234, 52802.567 23/06/09,18:35:03,13,08,1, 11.9,1,1, 18.590, 10643.659, 318.232, 52802.544 23/06/09,18:35:03,14,08,1, 11.9,1,1, 18.590, 10643.689, 318.230, 52802.586 23/06/09,18:35:03,15,08,1, 11.9,1,1, 18.590, 10643.688, 318.223, 52802.565 23/06/09,18:35:03,16,08,1, 11.9,1,1, 18.590, 10643.680, 318.262, 52802.565 23/06/09,18:35:03,17,08,1, 11.9,1,1, 18.590, 10643.700, 318.233, 52802.564 23/06/09,18:35:03,18,08,1, 11.9,1,1, 18.590, 10643.686, 318.235, 52802.574 23/06/09,18:35:03,19,08,1, 11.9,1,1, 18.590, 10643.661, 318.234, 52802.551 23/06/09,18:35:04,00,08,1, 11.9,1,1, 18.586, 10643.660, 318.234, 52802.551 23/06/09,18:35:04,01,08,1, 11.9,1,1, 18.586, 10643.678, 318.238, 52802.530 23/06/09,18:35:04,02,08,1, 11.9,1,1, 18.586, 10643.654, 318.253, 52802.600 23/06/09,18:35:04,03,08,1, 11.9,1,1, 18.586, 10643.673, 318.248, 52802.574 23/06/09,18:35:04,04,08,1, 11.9,1,1, 18.586, 10643.671, 318.265, 52802.572 23/06/09,18:35:04,05,08,1, 11.9,1,1, 18.586, 10643.679, 318.240, 52802.556 23/06/09,18:35:04,06,08,1, 11.9,1,1, 18.586, 10643.636, 318.259, 52802.552 23/06/09,18:35:04,07,08,1, 11.9,1,1, 18.586, 10643.669, 318.249, 52802.530 23/06/09,18:35:04,08,08,1, 11.9,1,1, 18.586, 10643.669, 318.257, 52802.620 23/06/09,18:35:04,09,08,1, 11.9,1,1, 18.586, 10643.662, 318.259, 52802.576 23/06/09,18:35:04,10,08,1, 11.9,1,1, 18.586, 10643.648, 318.283, 52802.598 23/06/09,18:35:04,11,08,1, 11.9,1,1, 18.586, 10643.630, 318.273, 52802.568 23/06/09,18:35:04,12,08,1, 11.9,1,1, 18.586, 10643.643, 318.280, 52802.592 23/06/09,18:35:04,13,08,1, 11.9,1,1, 18.586, 10643.649, 318.266, 52802.598 23/06/09,18:35:04,14,08,1, 11.9,1,1, 18.586, 10643.669, 318.282, 52802.555 23/06/09,18:35:04,15,08,1, 11.9,1,1, 18.586, 10643.649, 318.297, 52802.593 23/06/09,18:35:04,16,08,1, 11.9,1,1, 18.586, 10643.637, 318.313, 52802.579 23/06/09,18:35:04,17,08,1, 11.9,1,1, 18.586, 10643.642, 318.277, 52802.613 23/06/09,18:35:04,18,08,1, 11.9,1,1, 18.586, 10643.638, 318.302, 52802.615 23/06/09,18:35:04,19,08,1, 11.9,1,1, 18.586, 10643.654, 318.304, 52802.612 23/06/09,18:35:05,00,08,1, 11.9,1,1, 18.585, 10643.651, 318.304, 52802.612 23/06/09,18:35:05,01,08,1, 11.9,1,1, 18.585, 10643.628, 318.298, 52802.578 23/06/09,18:35:05,02,08,1, 11.9,1,1, 18.585, 10643.645, 318.326, 52802.626 23/06/09,18:35:05,03,08,1, 11.9,1,1, 18.585, 10643.634, 318.330, 52802.648 23/06/09,18:35:05,04,08,1, 11.9,1,1, 18.585, 10643.635, 318.338, 52802.584 23/06/09,18:35:05,05,08,1, 11.9,1,1, 18.585, 10643.651, 318.328, 52802.643 23/06/09,18:35:05,06,08,1, 11.9,1,1, 18.585, 10643.624, 318.323, 52802.619 23/06/09,18:35:05,07,08,1, 11.9,1,1, 18.585, 10643.625, 318.320, 52802.589 23/06/09,18:35:05,08,08,1, 11.9,1,1, 18.585, 10643.642, 318.343, 52802.589 23/06/09,18:35:05,09,08,1, 11.9,1,1, 18.585, 10643.625, 318.349, 52802.620 23/06/09,18:35:05,10,08,1, 11.9,1,1, 18.585, 10643.630, 318.364, 52802.622 23/06/09,18:35:05,11,08,1, 11.9,1,1, 18.585, 10643.653, 318.342, 52802.605 23/06/09,18:35:05,12,08,1, 11.9,1,1, 18.585, 10643.652, 318.385, 52802.645 23/06/09,18:35:05,13,08,1, 11.9,1,1, 18.585, 10643.626, 318.363, 52802.603 23/06/09,18:35:05,14,08,1, 11.9,1,1, 18.585, 10643.649, 318.364, 52802.623 23/06/09,18:35:05,15,08,1, 11.9,1,1, 18.585, 10643.638, 318.388, 52802.608 23/06/09,18:35:05,16,08,1, 11.9,1,1, 18.585, 10643.639, 318.388, 52802.643 23/06/09,18:35:05,17,08,1, 11.9,1,1, 18.585, 10643.652, 318.380, 52802.623 23/06/09,18:35:05,18,08,1, 11.9,1,1, 18.585, 10643.652, 318.391, 52802.625 23/06/09,18:35:05,19,08,1, 11.9,1,1, 18.585, 10643.658, 318.383, 52802.674 23/06/09,18:35:06,00,08,1, 11.8,1,1, 18.592, 10643.651, 318.383, 52802.674 23/06/09,18:35:06,01,08,1, 11.8,1,1, 18.592, 10643.641, 318.389, 52802.686 23/06/09,18:35:06,02,08,1, 11.8,1,1, 18.592, 10643.642, 318.370, 52802.646 23/06/09,18:35:06,03,08,1, 11.8,1,1, 18.592, 10643.647, 318.376, 52802.638 23/06/09,18:35:06,04,08,1, 11.8,1,1, 18.592, 10643.659, 318.376, 52802.649 23/06/09,18:35:06,05,08,1, 11.8,1,1, 18.592, 10643.648, 318.416, 52802.624 23/06/09,18:35:06,06,08,1, 11.8,1,1, 18.592, 10643.672, 318.393, 52802.653 23/06/09,18:35:06,07,08,1, 11.8,1,1, 18.592, 10643.692, 318.407, 52802.642 23/06/09,18:35:06,08,08,1, 11.8,1,1, 18.592, 10643.671, 318.414, 52802.639 23/06/09,18:35:06,09,08,1, 11.8,1,1, 18.592, 10643.676, 318.414, 52802.666 23/06/09,18:35:06,10,08,1, 11.8,1,1, 18.592, 10643.699, 318.447, 52802.691 23/06/09,18:35:06,11,08,1, 11.8,1,1, 18.592, 10643.693, 318.447, 52802.682 23/06/09,18:35:06,12,08,1, 11.8,1,1, 18.592, 10643.688, 318.439, 52802.619 23/06/09,18:35:06,13,08,1, 11.8,1,1, 18.592, 10643.686, 318.443, 52802.674 23/06/09,18:35:06,14,08,1, 11.8,1,1, 18.592, 10643.706, 318.419, 52802.662 23/06/09,18:35:06,15,08,1, 11.8,1,1, 18.592, 10643.683, 318.489, 52802.694 23/06/09,18:35:06,16,08,1, 11.8,1,1, 18.592, 10643.686, 318.461, 52802.650 23/06/09,18:35:06,17,08,1, 11.8,1,1, 18.592, 10643.694, 318.454, 52802.697 23/06/09,18:35:06,18,08,1, 11.8,1,1, 18.592, 10643.688, 318.446, 52802.732 23/06/09,18:35:06,19,08,1, 11.8,1,1, 18.592, 10643.726, 318.442, 52802.658 23/06/09,18:35:07,00,08,1, 11.8,1,1, 18.588, 10643.718, 318.442, 52802.658 23/06/09,18:35:07,01,08,1, 11.8,1,1, 18.588, 10643.697, 318.465, 52802.692 23/06/09,18:35:07,02,08,1, 11.8,1,1, 18.588, 10643.715, 318.481, 52802.695 23/06/09,18:35:07,03,08,1, 11.8,1,1, 18.588, 10643.720, 318.465, 52802.687 23/06/09,18:35:07,04,08,1, 11.8,1,1, 18.588, 10643.669, 318.469, 52802.700 23/06/09,18:35:07,05,08,1, 11.8,1,1, 18.588, 10643.711, 318.480, 52802.713 23/06/09,18:35:07,06,08,1, 11.8,1,1, 18.588, 10643.692, 318.476, 52802.710 23/06/09,18:35:07,07,08,1, 11.8,1,1, 18.588, 10643.700, 318.463, 52802.675 23/06/09,18:35:07,08,08,1, 11.8,1,1, 18.588, 10643.702, 318.472, 52802.691 23/06/09,18:35:07,09,08,1, 11.8,1,1, 18.588, 10643.717, 318.479, 52802.735 23/06/09,18:35:07,10,08,1, 11.8,1,1, 18.588, 10643.697, 318.463, 52802.712 23/06/09,18:35:07,11,08,1, 11.8,1,1, 18.588, 10643.704, 318.501, 52802.721 23/06/09,18:35:07,12,08,1, 11.8,1,1, 18.588, 10643.707, 318.489, 52802.696 23/06/09,18:35:07,13,08,1, 11.8,1,1, 18.588, 10643.689, 318.483, 52802.759 23/06/09,18:35:07,14,08,1, 11.8,1,1, 18.588, 10643.718, 318.490, 52802.709 23/06/09,18:35:07,15,08,1, 11.8,1,1, 18.588, 10643.705, 318.513, 52802.725 23/06/09,18:35:07,16,08,1, 11.8,1,1, 18.588, 10643.720, 318.523, 52802.732 23/06/09,18:35:07,17,08,1, 11.8,1,1, 18.588, 10643.710, 318.520, 52802.726 23/06/09,18:35:07,18,08,1, 11.8,1,1, 18.588, 10643.723, 318.529, 52802.701 23/06/09,18:35:07,19,08,1, 11.8,1,1, 18.588, 10643.752, 318.535, 52802.720 23/06/09,18:35:08,00,08,1, 11.9,1,1, 18.587, 10643.752, 318.535, 52802.720 23/06/09,18:35:08,01,08,1, 11.9,1,1, 18.587, 10643.735, 318.547, 52802.710 23/06/09,18:35:08,02,08,1, 11.9,1,1, 18.587, 10643.733, 318.528, 52802.729 23/06/09,18:35:08,03,08,1, 11.9,1,1, 18.587, 10643.721, 318.515, 52802.701 23/06/09,18:35:08,04,08,1, 11.9,1,1, 18.587, 10643.721, 318.537, 52802.742 23/06/09,18:35:08,05,08,1, 11.9,1,1, 18.587, 10643.728, 318.539, 52802.716 23/06/09,18:35:08,06,08,1, 11.9,1,1, 18.587, 10643.748, 318.543, 52802.715 23/06/09,18:35:08,07,08,1, 11.9,1,1, 18.587, 10643.740, 318.569, 52802.695 23/06/09,18:35:08,08,08,1, 11.9,1,1, 18.587, 10643.741, 318.570, 52802.693 23/06/09,18:35:08,09,08,1, 11.9,1,1, 18.587, 10643.722, 318.555, 52802.738 23/06/09,18:35:08,10,08,1, 11.9,1,1, 18.587, 10643.736, 318.582, 52802.744 23/06/09,18:35:08,11,08,1, 11.9,1,1, 18.587, 10643.735, 318.562, 52802.744 23/06/09,18:35:08,12,08,1, 11.9,1,1, 18.587, 10643.736, 318.583, 52802.742 23/06/09,18:35:08,13,08,1, 11.9,1,1, 18.587, 10643.734, 318.578, 52802.714 23/06/09,18:35:08,14,08,1, 11.9,1,1, 18.587, 10643.700, 318.585, 52802.750 23/06/09,18:35:08,15,08,1, 11.9,1,1, 18.587, 10643.727, 318.578, 52802.771 23/06/09,18:35:08,16,08,1, 11.9,1,1, 18.587, 10643.740, 318.589, 52802.765 23/06/09,18:35:08,17,08,1, 11.9,1,1, 18.587, 10643.729, 318.575, 52802.756 23/06/09,18:35:08,18,08,1, 11.9,1,1, 18.587, 10643.725, 318.597, 52802.756 23/06/09,18:35:08,19,08,1, 11.9,1,1, 18.587, 10643.730, 318.603, 52802.747 23/06/09,18:35:09,00,08,1, 11.9,1,1, 18.586, 10643.727, 318.603, 52802.747 23/06/09,18:35:09,01,08,1, 11.9,1,1, 18.586, 10643.722, 318.595, 52802.786 23/06/09,18:35:09,02,08,1, 11.9,1,1, 18.586, 10643.738, 318.611, 52802.739 23/06/09,18:35:09,03,08,1, 11.9,1,1, 18.586, 10643.735, 318.620, 52802.795 23/06/09,18:35:09,04,08,1, 11.9,1,1, 18.586, 10643.745, 318.593, 52802.771 23/06/09,18:35:09,05,08,1, 11.9,1,1, 18.586, 10643.739, 318.629, 52802.778 23/06/09,18:35:09,06,08,1, 11.9,1,1, 18.586, 10643.742, 318.601, 52802.794 23/06/09,18:35:09,07,08,1, 11.9,1,1, 18.586, 10643.740, 318.604, 52802.759 23/06/09,18:35:09,08,08,1, 11.9,1,1, 18.586, 10643.746, 318.630, 52802.759 23/06/09,18:35:09,09,08,1, 11.9,1,1, 18.586, 10643.733, 318.625, 52802.737 23/06/09,18:35:09,10,08,1, 11.9,1,1, 18.586, 10643.739, 318.610, 52802.787 23/06/09,18:35:09,11,08,1, 11.9,1,1, 18.586, 10643.742, 318.620, 52802.730 23/06/09,18:35:09,12,08,1, 11.9,1,1, 18.586, 10643.749, 318.621, 52802.769 23/06/09,18:35:09,13,08,1, 11.9,1,1, 18.586, 10643.726, 318.637, 52802.808 23/06/09,18:35:09,14,08,1, 11.9,1,1, 18.586, 10643.750, 318.635, 52802.803 23/06/09,18:35:09,15,08,1, 11.9,1,1, 18.586, 10643.725, 318.641, 52802.737 23/06/09,18:35:09,16,08,1, 11.9,1,1, 18.586, 10643.737, 318.642, 52802.779 23/06/09,18:35:09,17,08,1, 11.9,1,1, 18.586, 10643.727, 318.632, 52802.782 23/06/09,18:35:09,18,08,1, 11.9,1,1, 18.586, 10643.762, 318.652, 52802.810 23/06/09,18:35:09,19,08,1, 11.9,1,1, 18.586, 10643.749, 318.634, 52802.783 23/06/09,18:35:10,00,08,1, 11.9,1,1, 18.586, 10643.743, 318.634, 52802.783 23/06/09,18:35:10,01,08,1, 11.9,1,1, 18.586, 10643.736, 318.647, 52802.824 23/06/09,18:35:10,02,08,1, 11.9,1,1, 18.586, 10643.742, 318.633, 52802.835 23/06/09,18:35:10,03,08,1, 11.9,1,1, 18.586, 10643.741, 318.657, 52802.782 23/06/09,18:35:10,04,08,1, 11.9,1,1, 18.586, 10643.746, 318.635, 52802.778 23/06/09,18:35:10,05,08,1, 11.9,1,1, 18.586, 10643.729, 318.656, 52802.790 23/06/09,18:35:10,06,08,1, 11.9,1,1, 18.586, 10643.736, 318.650, 52802.816 23/06/09,18:35:10,07,08,1, 11.9,1,1, 18.586, 10643.741, 318.627, 52802.713 23/06/09,18:35:10,08,08,1, 11.9,1,1, 18.586, 10643.731, 318.660, 52802.828 23/06/09,18:35:10,09,08,1, 11.9,1,1, 18.586, 10643.719, 318.646, 52802.791 23/06/09,18:35:10,10,08,1, 11.9,1,1, 18.586, 10643.748, 318.637, 52802.780 23/06/09,18:35:10,11,08,1, 11.9,1,1, 18.586, 10643.735, 318.643, 52802.780 23/06/09,18:35:10,12,08,1, 11.9,1,1, 18.586, 10643.731, 318.652, 52802.803 23/06/09,18:35:10,13,08,1, 11.9,1,1, 18.586, 10643.736, 318.639, 52802.781 23/06/09,18:35:10,14,08,1, 11.9,1,1, 18.586, 10643.728, 318.627, 52802.726 23/06/09,18:35:10,15,08,1, 11.9,1,1, 18.586, 10643.733, 318.650, 52802.817 23/06/09,18:35:10,16,08,1, 11.9,1,1, 18.586, 10643.712, 318.666, 52802.802 23/06/09,18:35:10,17,08,1, 11.9,1,1, 18.586, 10643.714, 318.662, 52802.743 23/06/09,18:35:10,18,08,1, 11.9,1,1, 18.586, 10643.715, 318.634, 52802.773 23/06/09,18:35:10,19,08,1, 11.9,1,1, 18.586, 10643.738, 318.692, 52802.812 23/06/09,18:35:11,00,08,1, 11.9,1,1, 18.584, 10643.735, 318.692, 52802.812 23/06/09,18:35:11,01,08,1, 11.9,1,1, 18.584, 10643.711, 318.667, 52802.797 23/06/09,18:35:11,02,08,1, 11.9,1,1, 18.584, 10643.716, 318.683, 52802.794 23/06/09,18:35:11,03,08,1, 11.9,1,1, 18.584, 10643.729, 318.665, 52802.797 23/06/09,18:35:11,04,08,1, 11.9,1,1, 18.584, 10643.721, 318.674, 52802.835 23/06/09,18:35:11,05,08,1, 11.9,1,1, 18.584, 10643.699, 318.680, 52802.759 23/06/09,18:35:11,06,08,1, 11.9,1,1, 18.584, 10643.714, 318.699, 52802.835 23/06/09,18:35:11,07,08,1, 11.9,1,1, 18.584, 10643.696, 318.705, 52802.786 23/06/09,18:35:11,08,08,1, 11.9,1,1, 18.584, 10643.707, 318.695, 52802.799 23/06/09,18:35:11,09,08,1, 11.9,1,1, 18.584, 10643.705, 318.683, 52802.809 23/06/09,18:35:11,10,08,1, 11.9,1,1, 18.584, 10643.689, 318.675, 52802.807 23/06/09,18:35:11,11,08,1, 11.9,1,1, 18.584, 10643.671, 318.701, 52802.827 23/06/09,18:35:11,12,08,1, 11.9,1,1, 18.584, 10643.709, 318.695, 52802.823 23/06/09,18:35:11,13,08,1, 11.9,1,1, 18.584, 10643.704, 318.689, 52802.817 23/06/09,18:35:11,14,08,1, 11.9,1,1, 18.584, 10643.688, 318.723, 52802.851 23/06/09,18:35:11,15,08,1, 11.9,1,1, 18.584, 10643.703, 318.716, 52802.830 23/06/09,18:35:11,16,08,1, 11.9,1,1, 18.584, 10643.673, 318.716, 52802.875 23/06/09,18:35:11,17,08,1, 11.9,1,1, 18.584, 10643.677, 318.723, 52802.862 23/06/09,18:35:11,18,08,1, 11.9,1,1, 18.584, 10643.691, 318.737, 52802.889 23/06/09,18:35:11,19,08,1, 11.9,1,1, 18.584, 10643.664, 318.731, 52802.874 23/06/09,18:35:12,00,08,1, 11.9,1,1, 18.584, 10643.660, 318.731, 52802.874 23/06/09,18:35:12,01,08,1, 11.9,1,1, 18.584, 10643.691, 318.748, 52802.866 23/06/09,18:35:12,02,08,1, 11.9,1,1, 18.584, 10643.671, 318.734, 52802.824 23/06/09,18:35:12,03,08,1, 11.9,1,1, 18.584, 10643.680, 318.726, 52802.856 23/06/09,18:35:12,04,08,1, 11.9,1,1, 18.584, 10643.681, 318.731, 52802.881 23/06/09,18:35:12,05,08,1, 11.9,1,1, 18.584, 10643.664, 318.730, 52802.834 23/06/09,18:35:12,06,08,1, 11.9,1,1, 18.584, 10643.676, 318.743, 52802.817 23/06/09,18:35:12,07,08,1, 11.9,1,1, 18.584, 10643.670, 318.765, 52802.876 23/06/09,18:35:12,08,08,1, 11.9,1,1, 18.584, 10643.655, 318.718, 52802.880 23/06/09,18:35:12,09,08,1, 11.9,1,1, 18.584, 10643.688, 318.743, 52802.859 23/06/09,18:35:12,10,08,1, 11.9,1,1, 18.584, 10643.669, 318.739, 52802.872 23/06/09,18:35:12,11,08,1, 11.9,1,1, 18.584, 10643.668, 318.740, 52802.861 23/06/09,18:35:12,12,08,1, 11.9,1,1, 18.584, 10643.648, 318.746, 52802.846 23/06/09,18:35:12,13,08,1, 11.9,1,1, 18.584, 10643.647, 318.742, 52802.847 23/06/09,18:35:12,14,08,1, 11.9,1,1, 18.584, 10643.657, 318.752, 52802.844 23/06/09,18:35:12,15,08,1, 11.9,1,1, 18.584, 10643.672, 318.763, 52802.881 23/06/09,18:35:12,16,08,1, 11.9,1,1, 18.584, 10643.651, 318.780, 52802.855 23/06/09,18:35:12,17,08,1, 11.9,1,1, 18.584, 10643.661, 318.773, 52802.908 23/06/09,18:35:12,18,08,1, 11.9,1,1, 18.584, 10643.665, 318.768, 52802.893 23/06/09,18:35:12,19,08,1, 11.9,1,1, 18.584, 10643.656, 318.768, 52802.858 23/06/09,18:35:13,00,08,1, 12.0,1,1, 18.584, 10643.651, 318.768, 52802.858 23/06/09,18:35:13,01,08,1, 12.0,1,1, 18.584, 10643.631, 318.772, 52802.881 23/06/09,18:35:13,02,08,1, 12.0,1,1, 18.584, 10643.649, 318.783, 52802.890 23/06/09,18:35:13,03,08,1, 12.0,1,1, 18.584, 10643.648, 318.773, 52802.851 23/06/09,18:35:13,04,08,1, 12.0,1,1, 18.584, 10643.634, 318.773, 52802.873 23/06/09,18:35:13,05,08,1, 12.0,1,1, 18.584, 10643.638, 318.809, 52802.908 23/06/09,18:35:13,06,08,1, 12.0,1,1, 18.584, 10643.644, 318.793, 52802.856 23/06/09,18:35:13,07,08,1, 12.0,1,1, 18.584, 10643.627, 318.791, 52802.912 23/06/09,18:35:13,08,08,1, 12.0,1,1, 18.584, 10643.643, 318.794, 52802.902 23/06/09,18:35:13,09,08,1, 12.0,1,1, 18.584, 10643.642, 318.791, 52802.897 23/06/09,18:35:13,10,08,1, 12.0,1,1, 18.584, 10643.636, 318.796, 52802.909 23/06/09,18:35:13,11,08,1, 12.0,1,1, 18.584, 10643.659, 318.806, 52802.905 23/06/09,18:35:13,12,08,1, 12.0,1,1, 18.584, 10643.623, 318.791, 52802.873 23/06/09,18:35:13,13,08,1, 12.0,1,1, 18.584, 10643.621, 318.807, 52802.911 23/06/09,18:35:13,14,08,1, 12.0,1,1, 18.584, 10643.616, 318.801, 52802.892 23/06/09,18:35:13,15,08,1, 12.0,1,1, 18.584, 10643.609, 318.796, 52802.872 23/06/09,18:35:13,16,08,1, 12.0,1,1, 18.584, 10643.614, 318.809, 52802.918 23/06/09,18:35:13,17,08,1, 12.0,1,1, 18.584, 10643.618, 318.819, 52802.911 23/06/09,18:35:13,18,08,1, 12.0,1,1, 18.584, 10643.625, 318.813, 52802.888 23/06/09,18:35:13,19,08,1, 12.0,1,1, 18.584, 10643.588, 318.807, 52802.896 23/06/09,18:35:14,00,08,1, 11.9,1,1, 18.584, 10643.585, 318.807, 52802.896 23/06/09,18:35:14,01,08,1, 11.9,1,1, 18.584, 10643.602, 318.828, 52802.904 23/06/09,18:35:14,02,08,1, 11.9,1,1, 18.584, 10643.600, 318.840, 52802.901 23/06/09,18:35:14,03,08,1, 11.9,1,1, 18.584, 10643.616, 318.825, 52802.873 23/06/09,18:35:14,04,08,1, 11.9,1,1, 18.584, 10643.607, 318.832, 52802.900 23/06/09,18:35:14,05,08,1, 11.9,1,1, 18.584, 10643.610, 318.826, 52802.925 23/06/09,18:35:14,06,08,1, 11.9,1,1, 18.584, 10643.601, 318.833, 52802.903 23/06/09,18:35:14,07,08,1, 11.9,1,1, 18.584, 10643.584, 318.840, 52802.943 23/06/09,18:35:14,08,08,1, 11.9,1,1, 18.584, 10643.584, 318.831, 52802.944 23/06/09,18:35:14,09,08,1, 11.9,1,1, 18.584, 10643.619, 318.846, 52802.938 23/06/09,18:35:14,10,08,1, 11.9,1,1, 18.584, 10643.610, 318.835, 52802.919 23/06/09,18:35:14,11,08,1, 11.9,1,1, 18.584, 10643.613, 318.880, 52802.952 23/06/09,18:35:14,12,08,1, 11.9,1,1, 18.584, 10643.577, 318.856, 52802.918 23/06/09,18:35:14,13,08,1, 11.9,1,1, 18.584, 10643.583, 318.849, 52802.961 23/06/09,18:35:14,14,08,1, 11.9,1,1, 18.584, 10643.597, 318.858, 52802.930 23/06/09,18:35:14,15,08,1, 11.9,1,1, 18.584, 10643.613, 318.879, 52802.942 23/06/09,18:35:14,16,08,1, 11.9,1,1, 18.584, 10643.614, 318.887, 52802.925 23/06/09,18:35:14,17,08,1, 11.9,1,1, 18.584, 10643.606, 318.903, 52802.942 23/06/09,18:35:14,18,08,1, 11.9,1,1, 18.584, 10643.615, 318.895, 52802.936 23/06/09,18:35:14,19,08,1, 11.9,1,1, 18.584, 10643.594, 318.884, 52802.970 23/06/09,18:35:15,00,08,1, 11.8,1,1, 18.584, 10643.593, 318.884, 52802.970 23/06/09,18:35:15,01,08,1, 11.8,1,1, 18.584, 10643.581, 318.896, 52802.956 23/06/09,18:35:15,02,08,1, 11.8,1,1, 18.584, 10643.584, 318.901, 52802.937 23/06/09,18:35:15,03,08,1, 11.8,1,1, 18.584, 10643.598, 318.883, 52802.934 23/06/09,18:35:15,04,08,1, 11.8,1,1, 18.584, 10643.588, 318.897, 52802.960 23/06/09,18:35:15,05,08,1, 11.8,1,1, 18.584, 10643.620, 318.883, 52802.977 23/06/09,18:35:15,06,08,1, 11.8,1,1, 18.584, 10643.624, 318.911, 52802.949 23/06/09,18:35:15,07,08,1, 11.8,1,1, 18.584, 10643.624, 318.892, 52802.963 23/06/09,18:35:15,08,08,1, 11.8,1,1, 18.584, 10643.584, 318.888, 52802.930 23/06/09,18:35:15,09,08,1, 11.8,1,1, 18.584, 10643.610, 318.910, 52802.971 23/06/09,18:35:15,10,08,1, 11.8,1,1, 18.584, 10643.607, 318.914, 52802.959 23/06/09,18:35:15,11,08,1, 11.8,1,1, 18.584, 10643.618, 318.897, 52802.968 23/06/09,18:35:15,12,08,1, 11.8,1,1, 18.584, 10643.607, 318.914, 52802.976 23/06/09,18:35:15,13,08,1, 11.8,1,1, 18.584, 10643.623, 318.920, 52802.932 23/06/09,18:35:15,14,08,1, 11.8,1,1, 18.584, 10643.605, 318.921, 52802.967 23/06/09,18:35:15,15,08,1, 11.8,1,1, 18.584, 10643.620, 318.938, 52802.967 23/06/09,18:35:15,16,08,1, 11.8,1,1, 18.584, 10643.621, 318.933, 52802.959 23/06/09,18:35:15,17,08,1, 11.8,1,1, 18.584, 10643.604, 318.946, 52803.005 23/06/09,18:35:15,18,08,1, 11.8,1,1, 18.584, 10643.620, 318.933, 52802.969 23/06/09,18:35:15,19,08,1, 11.8,1,1, 18.584, 10643.623, 318.934, 52802.977 23/06/09,18:35:16,00,08,1, 11.9,1,1, 18.586, 10643.618, 318.934, 52802.977 23/06/09,18:35:16,01,08,1, 11.9,1,1, 18.586, 10643.595, 318.939, 52802.989 23/06/09,18:35:16,02,08,1, 11.9,1,1, 18.586, 10643.591, 318.935, 52802.968 23/06/09,18:35:16,03,08,1, 11.9,1,1, 18.586, 10643.649, 318.955, 52803.035 23/06/09,18:35:16,04,08,1, 11.9,1,1, 18.586, 10643.631, 318.963, 52802.986 23/06/09,18:35:16,05,08,1, 11.9,1,1, 18.586, 10643.645, 318.942, 52802.981 23/06/09,18:35:16,06,08,1, 11.9,1,1, 18.586, 10643.650, 318.958, 52803.013 23/06/09,18:35:16,07,08,1, 11.9,1,1, 18.586, 10643.624, 318.952, 52803.051 23/06/09,18:35:16,08,08,1, 11.9,1,1, 18.586, 10643.633, 318.977, 52803.031 23/06/09,18:35:16,09,08,1, 11.9,1,1, 18.586, 10643.638, 318.963, 52803.020 23/06/09,18:35:16,10,08,1, 11.9,1,1, 18.586, 10643.632, 318.955, 52803.008 23/06/09,18:35:16,11,08,1, 11.9,1,1, 18.586, 10643.629, 318.980, 52803.009 23/06/09,18:35:16,12,08,1, 11.9,1,1, 18.586, 10643.625, 319.004, 52802.996 23/06/09,18:35:16,13,08,1, 11.9,1,1, 18.586, 10643.627, 318.982, 52802.980 23/06/09,18:35:16,14,08,1, 11.9,1,1, 18.586, 10643.637, 318.986, 52803.030 23/06/09,18:35:16,15,08,1, 11.9,1,1, 18.586, 10643.611, 319.005, 52803.055 23/06/09,18:35:16,16,08,1, 11.9,1,1, 18.586, 10643.641, 319.008, 52803.008 23/06/09,18:35:16,17,08,1, 11.9,1,1, 18.586, 10643.614, 318.993, 52803.034 23/06/09,18:35:16,18,08,1, 11.9,1,1, 18.586, 10643.636, 319.005, 52803.026 23/06/09,18:35:16,19,08,1, 11.9,1,1, 18.586, 10643.636, 319.005, 52802.990 23/06/09,18:35:17,00,08,1, 11.9,1,1, 18.585, 10643.635, 319.005, 52802.990 23/06/09,18:35:17,01,08,1, 11.9,1,1, 18.585, 10643.643, 319.021, 52803.041 23/06/09,18:35:17,02,08,1, 11.9,1,1, 18.585, 10643.624, 319.022, 52803.030 23/06/09,18:35:17,03,08,1, 11.9,1,1, 18.585, 10643.616, 319.038, 52803.031 23/06/09,18:35:17,04,08,1, 11.9,1,1, 18.585, 10643.630, 319.019, 52803.085 23/06/09,18:35:17,05,08,1, 11.9,1,1, 18.585, 10643.652, 319.024, 52803.026 23/06/09,18:35:17,06,08,1, 11.9,1,1, 18.585, 10643.636, 319.011, 52803.017 23/06/09,18:35:17,07,08,1, 11.9,1,1, 18.585, 10643.616, 319.033, 52803.040 23/06/09,18:35:17,08,08,1, 11.9,1,1, 18.585, 10643.610, 319.022, 52803.016 23/06/09,18:35:17,09,08,1, 11.9,1,1, 18.585, 10643.615, 319.057, 52803.056 23/06/09,18:35:17,10,08,1, 11.9,1,1, 18.585, 10643.627, 319.023, 52803.027 23/06/09,18:35:17,11,08,1, 11.9,1,1, 18.585, 10643.627, 319.028, 52803.050 23/06/09,18:35:17,12,08,1, 11.9,1,1, 18.585, 10643.615, 319.046, 52803.101 23/06/09,18:35:17,13,08,1, 11.9,1,1, 18.585, 10643.599, 319.016, 52803.029 23/06/09,18:35:17,14,08,1, 11.9,1,1, 18.585, 10643.604, 319.046, 52803.032 23/06/09,18:35:17,15,08,1, 11.9,1,1, 18.585, 10643.593, 319.035, 52803.062 23/06/09,18:35:17,16,08,1, 11.9,1,1, 18.585, 10643.604, 319.045, 52803.050 23/06/09,18:35:17,17,08,1, 11.9,1,1, 18.585, 10643.612, 319.017, 52803.037 23/06/09,18:35:17,18,08,1, 11.9,1,1, 18.585, 10643.600, 319.034, 52803.062 23/06/09,18:35:17,19,08,1, 11.9,1,1, 18.585, 10643.621, 319.010, 52803.068 23/06/09,18:35:18,00,08,1, 11.9,1,1, 18.583, 10643.618, 319.010, 52803.068 23/06/09,18:35:18,01,08,1, 11.9,1,1, 18.583, 10643.619, 319.044, 52803.088 23/06/09,18:35:18,02,08,1, 11.9,1,1, 18.583, 10643.602, 319.042, 52803.031 23/06/09,18:35:18,03,08,1, 11.9,1,1, 18.583, 10643.591, 319.028, 52803.082 23/06/09,18:35:18,04,08,1, 11.9,1,1, 18.583, 10643.575, 319.061, 52803.106 23/06/09,18:35:18,05,08,1, 11.9,1,1, 18.583, 10643.565, 319.050, 52803.041 23/06/09,18:35:18,06,08,1, 11.9,1,1, 18.583, 10643.598, 319.061, 52803.058 23/06/09,18:35:18,07,08,1, 11.9,1,1, 18.583, 10643.571, 319.056, 52803.068 23/06/09,18:35:18,08,08,1, 11.9,1,1, 18.583, 10643.560, 319.043, 52803.051 23/06/09,18:35:18,09,08,1, 11.9,1,1, 18.583, 10643.576, 319.055, 52803.110 23/06/09,18:35:18,10,08,1, 11.9,1,1, 18.583, 10643.563, 319.060, 52803.079 23/06/09,18:35:18,11,08,1, 11.9,1,1, 18.583, 10643.572, 319.089, 52803.104 23/06/09,18:35:18,12,08,1, 11.9,1,1, 18.583, 10643.567, 319.051, 52803.022 23/06/09,18:35:18,13,08,1, 11.9,1,1, 18.583, 10643.563, 319.065, 52803.094 23/06/09,18:35:18,14,08,1, 11.9,1,1, 18.583, 10643.560, 319.079, 52803.072 23/06/09,18:35:18,15,08,1, 11.9,1,1, 18.583, 10643.562, 319.074, 52803.047 23/06/09,18:35:18,16,08,1, 11.9,1,1, 18.583, 10643.545, 319.067, 52803.077 23/06/09,18:35:18,17,08,1, 11.9,1,1, 18.583, 10643.547, 319.090, 52803.090 23/06/09,18:35:18,18,08,1, 11.9,1,1, 18.583, 10643.536, 319.076, 52803.067 23/06/09,18:35:18,19,08,1, 11.9,1,1, 18.583, 10643.533, 319.079, 52803.052 23/06/09,18:35:19,00,08,1, 11.8,1,1, 18.583, 10643.526, 319.079, 52803.052 23/06/09,18:35:19,01,08,1, 11.8,1,1, 18.583, 10643.529, 319.096, 52803.065 23/06/09,18:35:19,02,08,1, 11.8,1,1, 18.583, 10643.504, 319.110, 52803.095 23/06/09,18:35:19,03,08,1, 11.8,1,1, 18.583, 10643.543, 319.084, 52803.089 23/06/09,18:35:19,04,08,1, 11.8,1,1, 18.583, 10643.514, 319.105, 52803.063 23/06/09,18:35:19,05,08,1, 11.8,1,1, 18.583, 10643.537, 319.080, 52803.035 23/06/09,18:35:19,06,08,1, 11.8,1,1, 18.583, 10643.524, 319.083, 52803.091 23/06/09,18:35:19,07,08,1, 11.8,1,1, 18.583, 10643.540, 319.100, 52803.089 23/06/09,18:35:19,08,08,1, 11.8,1,1, 18.583, 10643.512, 319.096, 52803.087 23/06/09,18:35:19,09,08,1, 11.8,1,1, 18.583, 10643.495, 319.093, 52803.085 23/06/09,18:35:19,10,08,1, 11.8,1,1, 18.583, 10643.487, 319.088, 52803.096 23/06/09,18:35:19,11,08,1, 11.8,1,1, 18.583, 10643.505, 319.091, 52803.110 23/06/09,18:35:19,12,08,1, 11.8,1,1, 18.583, 10643.486, 319.118, 52803.057 23/06/09,18:35:19,13,08,1, 11.8,1,1, 18.583, 10643.502, 319.098, 52803.067 23/06/09,18:35:19,14,08,1, 11.8,1,1, 18.583, 10643.484, 319.107, 52803.094 23/06/09,18:35:19,15,08,1, 11.8,1,1, 18.583, 10643.497, 319.124, 52803.073 23/06/09,18:35:19,16,08,1, 11.8,1,1, 18.583, 10643.486, 319.096, 52803.122 23/06/09,18:35:19,17,08,1, 11.8,1,1, 18.583, 10643.509, 319.111, 52803.110 23/06/09,18:35:19,18,08,1, 11.8,1,1, 18.583, 10643.502, 319.133, 52803.128 23/06/09,18:35:19,19,08,1, 11.8,1,1, 18.583, 10643.502, 319.147, 52803.132 23/06/09,18:35:20,00,07,1, 11.9,1,1, 18.584, 10643.501, 319.147, 52803.132 23/06/09,18:35:20,01,07,1, 11.9,1,1, 18.584, 10643.476, 319.107, 52803.122 23/06/09,18:35:20,02,07,1, 11.9,1,1, 18.584, 10643.499, 319.131, 52803.125 23/06/09,18:35:20,03,07,1, 11.9,1,1, 18.584, 10643.502, 319.101, 52803.113 23/06/09,18:35:20,04,07,1, 11.9,1,1, 18.584, 10643.487, 319.124, 52803.142 23/06/09,18:35:20,05,07,1, 11.9,1,1, 18.584, 10643.492, 319.149, 52803.139 23/06/09,18:35:20,06,07,1, 11.9,1,1, 18.584, 10643.502, 319.127, 52803.139 23/06/09,18:35:20,07,07,1, 11.9,1,1, 18.584, 10643.477, 319.139, 52803.122 23/06/09,18:35:20,08,07,1, 11.9,1,1, 18.584, 10643.470, 319.125, 52803.153 23/06/09,18:35:20,09,07,1, 11.9,1,1, 18.584, 10643.470, 319.134, 52803.164 23/06/09,18:35:20,10,07,1, 11.9,1,1, 18.584, 10643.479, 319.129, 52803.139 23/06/09,18:35:20,11,07,1, 11.9,1,1, 18.584, 10643.470, 319.159, 52803.154 23/06/09,18:35:20,12,07,1, 11.9,1,1, 18.584, 10643.475, 319.142, 52803.207 23/06/09,18:35:20,13,07,1, 11.9,1,1, 18.584, 10643.464, 319.144, 52803.166 23/06/09,18:35:20,14,07,1, 11.9,1,1, 18.584, 10643.451, 319.152, 52803.177 23/06/09,18:35:20,15,07,1, 11.9,1,1, 18.584, 10643.495, 319.171, 52803.165 23/06/09,18:35:20,16,07,1, 11.9,1,1, 18.584, 10643.478, 319.174, 52803.141 23/06/09,18:35:20,17,07,1, 11.9,1,1, 18.584, 10643.452, 319.161, 52803.190 23/06/09,18:35:20,18,07,1, 11.9,1,1, 18.584, 10643.450, 319.160, 52803.143 23/06/09,18:35:20,19,07,1, 11.9,1,1, 18.584, 10643.441, 319.145, 52803.144 23/06/09,18:35:21,00,07,1, 11.9,1,1, 18.583, 10643.435, 319.145, 52803.144 23/06/09,18:35:21,01,07,1, 11.9,1,1, 18.583, 10643.443, 319.134, 52803.221 23/06/09,18:35:21,02,07,1, 11.9,1,1, 18.583, 10643.452, 319.158, 52803.200 23/06/09,18:35:21,03,07,1, 11.9,1,1, 18.583, 10643.446, 319.172, 52803.167 23/06/09,18:35:21,04,07,1, 11.9,1,1, 18.583, 10643.437, 319.182, 52803.193 23/06/09,18:35:21,05,07,1, 11.9,1,1, 18.583, 10643.450, 319.178, 52803.153 23/06/09,18:35:21,06,07,1, 11.9,1,1, 18.583, 10643.448, 319.158, 52803.141 23/06/09,18:35:21,07,07,1, 11.9,1,1, 18.583, 10643.442, 319.194, 52803.186 23/06/09,18:35:21,08,07,1, 11.9,1,1, 18.583, 10643.433, 319.191, 52803.155 23/06/09,18:35:21,09,07,1, 11.9,1,1, 18.583, 10643.444, 319.167, 52803.153 23/06/09,18:35:21,10,07,1, 11.9,1,1, 18.583, 10643.438, 319.196, 52803.177 23/06/09,18:35:21,11,07,1, 11.9,1,1, 18.583, 10643.446, 319.246, 52803.183 23/06/09,18:35:21,12,07,1, 11.9,1,1, 18.583, 10643.444, 319.206, 52803.179 23/06/09,18:35:21,13,07,1, 11.9,1,1, 18.583, 10643.436, 319.189, 52803.189 23/06/09,18:35:21,14,07,1, 11.9,1,1, 18.583, 10643.423, 319.211, 52803.188 23/06/09,18:35:21,15,07,1, 11.9,1,1, 18.583, 10643.449, 319.213, 52803.180 23/06/09,18:35:21,16,07,1, 11.9,1,1, 18.583, 10643.444, 319.224, 52803.182 23/06/09,18:35:21,17,07,1, 11.9,1,1, 18.583, 10643.414, 319.224, 52803.213 23/06/09,18:35:21,18,07,1, 11.9,1,1, 18.583, 10643.409, 319.224, 52803.175 23/06/09,18:35:21,19,07,1, 11.9,1,1, 18.583, 10643.428, 319.229, 52803.197 23/06/09,18:35:22,00,07,1, 11.9,1,1, 18.580, 10643.426, 319.229, 52803.197 23/06/09,18:35:22,01,07,1, 11.9,1,1, 18.580, 10643.420, 319.240, 52803.182 23/06/09,18:35:22,02,07,1, 11.9,1,1, 18.580, 10643.429, 319.232, 52803.234 23/06/09,18:35:22,03,07,1, 11.9,1,1, 18.580, 10643.435, 319.229, 52803.205 23/06/09,18:35:22,04,07,1, 11.9,1,1, 18.580, 10643.415, 319.241, 52803.196 23/06/09,18:35:22,05,07,1, 11.9,1,1, 18.580, 10643.436, 319.242, 52803.213 23/06/09,18:35:22,06,07,1, 11.9,1,1, 18.580, 10643.425, 319.264, 52803.228 23/06/09,18:35:22,07,07,1, 11.9,1,1, 18.580, 10643.426, 319.261, 52803.219 23/06/09,18:35:22,08,07,1, 11.9,1,1, 18.580, 10643.451, 319.258, 52803.222 23/06/09,18:35:22,09,07,1, 11.9,1,1, 18.580, 10643.427, 319.261, 52803.203 23/06/09,18:35:22,10,07,1, 11.9,1,1, 18.580, 10643.422, 319.281, 52803.230 23/06/09,18:35:22,11,07,1, 11.9,1,1, 18.580, 10643.431, 319.270, 52803.193 23/06/09,18:35:22,12,07,1, 11.9,1,1, 18.580, 10643.440, 319.284, 52803.222 23/06/09,18:35:22,13,07,1, 11.9,1,1, 18.580, 10643.448, 319.270, 52803.251 23/06/09,18:35:22,14,07,1, 11.9,1,1, 18.580, 10643.434, 319.294, 52803.217 23/06/09,18:35:22,15,07,1, 11.9,1,1, 18.580, 10643.419, 319.283, 52803.234 23/06/09,18:35:22,16,07,1, 11.9,1,1, 18.580, 10643.437, 319.264, 52803.194 23/06/09,18:35:22,17,07,1, 11.9,1,1, 18.580, 10643.420, 319.285, 52803.224 23/06/09,18:35:22,18,07,1, 11.9,1,1, 18.580, 10643.425, 319.281, 52803.219 23/06/09,18:35:22,19,07,1, 11.9,1,1, 18.580, 10643.429, 319.299, 52803.256 23/06/09,18:35:23,00,08,1, 11.9,1,1, 18.582, 10643.426, 319.299, 52803.256 23/06/09,18:35:23,01,08,1, 11.9,1,1, 18.582, 10643.437, 319.313, 52803.224 23/06/09,18:35:23,02,08,1, 11.9,1,1, 18.582, 10643.434, 319.314, 52803.221 23/06/09,18:35:23,03,08,1, 11.9,1,1, 18.582, 10643.404, 319.278, 52803.238 23/06/09,18:35:23,04,08,1, 11.9,1,1, 18.582, 10643.428, 319.325, 52803.227 23/06/09,18:35:23,05,08,1, 11.9,1,1, 18.582, 10643.431, 319.315, 52803.247 23/06/09,18:35:23,06,08,1, 11.9,1,1, 18.582, 10643.428, 319.306, 52803.277 23/06/09,18:35:23,07,08,1, 11.9,1,1, 18.582, 10643.423, 319.315, 52803.264 23/06/09,18:35:23,08,08,1, 11.9,1,1, 18.582, 10643.421, 319.334, 52803.278 23/06/09,18:35:23,09,08,1, 11.9,1,1, 18.582, 10643.406, 319.338, 52803.264 23/06/09,18:35:23,10,08,1, 11.9,1,1, 18.582, 10643.418, 319.334, 52803.213 23/06/09,18:35:23,11,08,1, 11.9,1,1, 18.582, 10643.417, 319.343, 52803.251 23/06/09,18:35:23,12,08,1, 11.9,1,1, 18.582, 10643.442, 319.346, 52803.291 23/06/09,18:35:23,13,08,1, 11.9,1,1, 18.582, 10643.410, 319.333, 52803.221 23/06/09,18:35:23,14,08,1, 11.9,1,1, 18.582, 10643.403, 319.354, 52803.278 23/06/09,18:35:23,15,08,1, 11.9,1,1, 18.582, 10643.420, 319.363, 52803.289 23/06/09,18:35:23,16,08,1, 11.9,1,1, 18.582, 10643.408, 319.353, 52803.271 23/06/09,18:35:23,17,08,1, 11.9,1,1, 18.582, 10643.397, 319.344, 52803.289 23/06/09,18:35:23,18,08,1, 11.9,1,1, 18.582, 10643.425, 319.376, 52803.279 23/06/09,18:35:23,19,08,1, 11.9,1,1, 18.582, 10643.423, 319.359, 52803.281 23/06/09,18:35:24,00,08,1, 11.9,1,1, 18.577, 10643.418, 319.359, 52803.281 23/06/09,18:35:24,01,08,1, 11.9,1,1, 18.577, 10643.447, 319.386, 52803.291 23/06/09,18:35:24,02,08,1, 11.9,1,1, 18.577, 10643.418, 319.393, 52803.282 23/06/09,18:35:24,03,08,1, 11.9,1,1, 18.577, 10643.427, 319.378, 52803.296 23/06/09,18:35:24,04,08,1, 11.9,1,1, 18.577, 10643.424, 319.406, 52803.282 23/06/09,18:35:24,05,08,1, 11.9,1,1, 18.577, 10643.406, 319.403, 52803.298 23/06/09,18:35:24,06,08,1, 11.9,1,1, 18.577, 10643.412, 319.419, 52803.284 23/06/09,18:35:24,07,08,1, 11.9,1,1, 18.577, 10643.424, 319.396, 52803.285 23/06/09,18:35:24,08,08,1, 11.9,1,1, 18.577, 10643.404, 319.412, 52803.254 23/06/09,18:35:24,09,08,1, 11.9,1,1, 18.577, 10643.418, 319.428, 52803.265 23/06/09,18:35:24,10,08,1, 11.9,1,1, 18.577, 10643.408, 319.422, 52803.296 23/06/09,18:35:24,11,08,1, 11.9,1,1, 18.577, 10643.420, 319.423, 52803.243 23/06/09,18:35:24,12,08,1, 11.9,1,1, 18.577, 10643.425, 319.432, 52803.266 23/06/09,18:35:24,13,08,1, 11.9,1,1, 18.577, 10643.391, 319.420, 52803.289 23/06/09,18:35:24,14,08,1, 11.9,1,1, 18.577, 10643.429, 319.444, 52803.424 23/06/09,18:35:24,15,08,1, 11.9,1,1, 18.577, 10643.427, 319.433, 52803.156 23/06/09,18:35:24,16,08,1, 11.9,1,1, 18.577, 10643.485, 319.412, 52803.285 23/06/09,18:35:24,17,08,1, 11.9,1,1, 18.577, 10643.430, 319.430, 52803.226 23/06/09,18:35:24,18,08,1, 11.9,1,1, 18.577, 10643.416, 319.437, 52803.286 23/06/09,18:35:24,19,08,1, 11.9,1,1, 18.577, 10643.423, 319.448, 52803.316 23/06/09,18:35:25,00,07,1, 12.0,1,1, 18.576, 10643.418, 319.448, 52803.316 23/06/09,18:35:25,01,07,1, 12.0,1,1, 18.576, 10643.431, 319.466, 52803.330 23/06/09,18:35:25,02,07,1, 12.0,1,1, 18.576, 10643.415, 319.459, 52803.305 23/06/09,18:35:25,03,07,1, 12.0,1,1, 18.576, 10643.447, 319.473, 52803.284 23/06/09,18:35:25,04,07,1, 12.0,1,1, 18.576, 10643.446, 319.460, 52803.330 23/06/09,18:35:25,05,07,1, 12.0,1,1, 18.576, 10643.424, 319.457, 52803.334 23/06/09,18:35:25,06,07,1, 12.0,1,1, 18.576, 10643.438, 319.472, 52803.350 23/06/09,18:35:25,07,07,1, 12.0,1,1, 18.576, 10643.454, 319.480, 52803.346 23/06/09,18:35:25,08,07,1, 12.0,1,1, 18.576, 10643.452, 319.469, 52803.300 23/06/09,18:35:25,09,07,1, 12.0,1,1, 18.576, 10643.434, 319.468, 52803.359 23/06/09,18:35:25,10,07,1, 12.0,1,1, 18.576, 10643.441, 319.491, 52803.343 23/06/09,18:35:25,11,07,1, 12.0,1,1, 18.576, 10643.420, 319.478, 52803.331 23/06/09,18:35:25,12,07,1, 12.0,1,1, 18.576, 10643.437, 319.460, 52803.364 23/06/09,18:35:25,13,07,1, 12.0,1,1, 18.576, 10643.426, 319.463, 52803.345 23/06/09,18:35:25,14,07,1, 12.0,1,1, 18.576, 10643.428, 319.510, 52803.360 23/06/09,18:35:25,15,07,1, 12.0,1,1, 18.576, 10643.433, 319.501, 52803.312 23/06/09,18:35:25,16,07,1, 12.0,1,1, 18.576, 10643.436, 319.508, 52803.408 23/06/09,18:35:25,17,07,1, 12.0,1,1, 18.576, 10643.444, 319.508, 52803.391 23/06/09,18:35:25,18,07,1, 12.0,1,1, 18.576, 10643.437, 319.513, 52803.348 23/06/09,18:35:25,19,07,1, 12.0,1,1, 18.576, 10643.428, 319.520, 52803.338 23/06/09,18:35:26,00,07,1, 11.9,1,1, 18.575, 10643.426, 319.520, 52803.338 23/06/09,18:35:26,01,07,1, 11.9,1,1, 18.575, 10643.446, 319.528, 52803.355 23/06/09,18:35:26,02,07,1, 11.9,1,1, 18.575, 10643.431, 319.539, 52803.447 23/06/09,18:35:26,03,07,1, 11.9,1,1, 18.575, 10643.459, 319.522, 52803.379 23/06/09,18:35:26,04,07,1, 11.9,1,1, 18.575, 10643.440, 319.546, 52803.381 23/06/09,18:35:26,05,07,1, 11.9,1,1, 18.575, 10643.429, 319.551, 52803.402 23/06/09,18:35:26,06,07,1, 11.9,1,1, 18.575, 10643.443, 319.552, 52803.383 23/06/09,18:35:26,07,07,1, 11.9,1,1, 18.575, 10643.466, 319.562, 52803.380 23/06/09,18:35:26,08,07,1, 11.9,1,1, 18.575, 10643.441, 319.552, 52803.379 23/06/09,18:35:26,09,07,1, 11.9,1,1, 18.575, 10643.447, 319.553, 52803.399 23/06/09,18:35:26,10,07,1, 11.9,1,1, 18.575, 10643.454, 319.585, 52803.390 23/06/09,18:35:26,11,07,1, 11.9,1,1, 18.575, 10643.416, 319.558, 52803.402 23/06/09,18:35:26,12,07,1, 11.9,1,1, 18.575, 10643.428, 319.589, 52803.373 23/06/09,18:35:26,13,07,1, 11.9,1,1, 18.575, 10643.439, 319.578, 52803.393 23/06/09,18:35:26,14,07,1, 11.9,1,1, 18.575, 10643.403, 319.577, 52803.390 23/06/09,18:35:26,15,07,1, 11.9,1,1, 18.575, 10643.423, 319.594, 52803.379 23/06/09,18:35:26,16,07,1, 11.9,1,1, 18.575, 10643.416, 319.574, 52803.356 23/06/09,18:35:26,17,07,1, 11.9,1,1, 18.575, 10643.429, 319.598, 52803.404 23/06/09,18:35:26,18,07,1, 11.9,1,1, 18.575, 10643.402, 319.602, 52803.396 23/06/09,18:35:26,19,07,1, 11.9,1,1, 18.575, 10643.415, 319.599, 52803.410 23/06/09,18:35:27,00,06,1, 11.9,1,1, 18.576, 10643.409, 319.599, 52803.410 23/06/09,18:35:27,01,06,1, 11.9,1,1, 18.576, 10643.436, 319.627, 52803.403 23/06/09,18:35:27,02,06,1, 11.9,1,1, 18.576, 10643.419, 319.621, 52803.400 23/06/09,18:35:27,03,06,1, 11.9,1,1, 18.576, 10643.414, 319.626, 52803.412 23/06/09,18:35:27,04,06,1, 11.9,1,1, 18.576, 10643.418, 319.624, 52803.394 23/06/09,18:35:27,05,06,1, 11.9,1,1, 18.576, 10643.429, 319.637, 52803.386 23/06/09,18:35:27,06,06,1, 11.9,1,1, 18.576, 10643.435, 319.618, 52803.410 23/06/09,18:35:27,07,06,1, 11.9,1,1, 18.576, 10643.422, 319.643, 52803.413 23/06/09,18:35:27,08,06,1, 11.9,1,1, 18.576, 10643.432, 319.632, 52803.421 23/06/09,18:35:27,09,06,1, 11.9,1,1, 18.576, 10643.453, 319.628, 52803.430 23/06/09,18:35:27,10,06,1, 11.9,1,1, 18.576, 10643.418, 319.656, 52803.419 23/06/09,18:35:27,11,06,1, 11.9,1,1, 18.576, 10643.447, 319.637, 52803.381 23/06/09,18:35:27,12,06,1, 11.9,1,1, 18.576, 10643.423, 319.636, 52803.463 23/06/09,18:35:27,13,06,1, 11.9,1,1, 18.576, 10643.426, 319.632, 52803.438 23/06/09,18:35:27,14,06,1, 11.9,1,1, 18.576, 10643.414, 319.649, 52803.463 23/06/09,18:35:27,15,06,1, 11.9,1,1, 18.576, 10643.418, 319.663, 52803.515 23/06/09,18:35:27,16,06,1, 11.9,1,1, 18.576, 10643.425, 319.641, 52803.374 23/06/09,18:35:27,17,06,1, 11.9,1,1, 18.576, 10643.390, 319.668, 52803.418 23/06/09,18:35:27,18,06,1, 11.9,1,1, 18.576, 10643.391, 319.665, 52803.396 23/06/09,18:35:27,19,06,1, 11.9,1,1, 18.576, 10643.459, 319.669, 52803.500 23/06/09,18:35:28,00,08,1, 11.9,1,1, 18.579, 10643.451, 319.669, 52803.500 23/06/09,18:35:28,01,08,1, 11.9,1,1, 18.579, 10643.394, 319.690, 52803.497 23/06/09,18:35:28,02,08,1, 11.9,1,1, 18.579, 10643.393, 319.683, 52803.459 23/06/09,18:35:28,03,08,1, 11.9,1,1, 18.579, 10643.425, 319.673, 52803.443 23/06/09,18:35:28,04,08,1, 11.9,1,1, 18.579, 10643.398, 319.675, 52803.433 23/06/09,18:35:28,05,08,1, 11.9,1,1, 18.579, 10643.371, 319.676, 52803.430 23/06/09,18:35:28,06,08,1, 11.9,1,1, 18.579, 10643.415, 319.674, 52803.470 23/06/09,18:35:28,07,08,1, 11.9,1,1, 18.579, 10643.423, 319.692, 52803.437 23/06/09,18:35:28,08,08,1, 11.9,1,1, 18.579, 10643.417, 319.699, 52803.462 23/06/09,18:35:28,09,08,1, 11.9,1,1, 18.579, 10643.401, 319.684, 52803.460 23/06/09,18:35:28,10,08,1, 11.9,1,1, 18.579, 10643.403, 319.726, 52803.459 23/06/09,18:35:28,11,08,1, 11.9,1,1, 18.579, 10643.410, 319.692, 52803.478 23/06/09,18:35:28,12,08,1, 11.9,1,1, 18.579, 10643.402, 319.708, 52803.446 23/06/09,18:35:28,13,08,1, 11.9,1,1, 18.579, 10643.382, 319.711, 52803.458 23/06/09,18:35:28,14,08,1, 11.9,1,1, 18.579, 10643.400, 319.723, 52803.480 23/06/09,18:35:28,15,08,1, 11.9,1,1, 18.579, 10643.395, 319.724, 52803.431 23/06/09,18:35:28,16,08,1, 11.9,1,1, 18.579, 10643.400, 319.707, 52803.411 23/06/09,18:35:28,17,08,1, 11.9,1,1, 18.579, 10643.380, 319.726, 52803.464 23/06/09,18:35:28,18,08,1, 11.9,1,1, 18.579, 10643.378, 319.735, 52803.409 23/06/09,18:35:28,19,08,1, 11.9,1,1, 18.579, 10643.377, 319.723, 52803.409 23/06/09,18:35:29,00,08,1, 11.8,1,1, 18.576, 10643.376, 319.723, 52803.409 23/06/09,18:35:29,01,08,1, 11.8,1,1, 18.576, 10643.377, 319.751, 52803.444 23/06/09,18:35:29,02,08,1, 11.8,1,1, 18.576, 10643.376, 319.743, 52803.440 23/06/09,18:35:29,03,08,1, 11.8,1,1, 18.576, 10643.376, 319.737, 52803.460 23/06/09,18:35:29,04,08,1, 11.8,1,1, 18.576, 10643.394, 319.734, 52803.470 23/06/09,18:35:29,05,08,1, 11.8,1,1, 18.576, 10643.394, 319.759, 52803.461 23/06/09,18:35:29,06,08,1, 11.8,1,1, 18.576, 10643.397, 319.746, 52803.442 23/06/09,18:35:29,07,08,1, 11.8,1,1, 18.576, 10643.355, 319.756, 52803.458 23/06/09,18:35:29,08,08,1, 11.8,1,1, 18.576, 10643.386, 319.767, 52803.454 23/06/09,18:35:29,09,08,1, 11.8,1,1, 18.576, 10643.368, 319.756, 52803.484 23/06/09,18:35:29,10,08,1, 11.8,1,1, 18.576, 10643.388, 319.763, 52803.472 23/06/09,18:35:29,11,08,1, 11.8,1,1, 18.576, 10643.399, 319.774, 52803.461 23/06/09,18:35:29,12,08,1, 11.8,1,1, 18.576, 10643.375, 319.776, 52803.495 23/06/09,18:35:29,13,08,1, 11.8,1,1, 18.576, 10643.396, 319.749, 52803.435 23/06/09,18:35:29,14,08,1, 11.8,1,1, 18.576, 10643.398, 319.776, 52803.449 23/06/09,18:35:29,15,08,1, 11.8,1,1, 18.576, 10643.387, 319.783, 52803.480 23/06/09,18:35:29,16,08,1, 11.8,1,1, 18.576, 10643.395, 319.769, 52803.455 23/06/09,18:35:29,17,08,1, 11.8,1,1, 18.576, 10643.386, 319.770, 52803.489 23/06/09,18:35:29,18,08,1, 11.8,1,1, 18.576, 10643.381, 319.775, 52803.472 23/06/09,18:35:29,19,08,1, 11.8,1,1, 18.576, 10643.384, 319.776, 52803.516 23/06/09,18:35:30,00,08,1, 11.9,1,1, 18.579, 10643.376, 319.776, 52803.516 23/06/09,18:35:30,01,08,1, 11.9,1,1, 18.579, 10643.373, 319.783, 52803.466 23/06/09,18:35:30,02,08,1, 11.9,1,1, 18.579, 10643.381, 319.781, 52803.498 23/06/09,18:35:30,03,08,1, 11.9,1,1, 18.579, 10643.390, 319.801, 52803.524 23/06/09,18:35:30,04,08,1, 11.9,1,1, 18.579, 10643.387, 319.792, 52803.476 23/06/09,18:35:30,05,08,1, 11.9,1,1, 18.579, 10643.382, 319.807, 52803.518 23/06/09,18:35:30,06,08,1, 11.9,1,1, 18.579, 10643.384, 319.805, 52803.483 23/06/09,18:35:30,07,08,1, 11.9,1,1, 18.579, 10643.424, 319.802, 52803.471 23/06/09,18:35:30,08,08,1, 11.9,1,1, 18.579, 10643.393, 319.849, 52803.520 23/06/09,18:35:30,09,08,1, 11.9,1,1, 18.579, 10643.369, 319.803, 52803.483 23/06/09,18:35:30,10,08,1, 11.9,1,1, 18.579, 10643.396, 319.808, 52803.490 23/06/09,18:35:30,11,08,1, 11.9,1,1, 18.579, 10643.364, 319.804, 52803.478 23/06/09,18:35:30,12,08,1, 11.9,1,1, 18.579, 10643.375, 319.803, 52803.483 23/06/09,18:35:30,13,08,1, 11.9,1,1, 18.579, 10643.381, 319.828, 52803.493 23/06/09,18:35:30,14,08,1, 11.9,1,1, 18.579, 10643.381, 319.829, 52803.494 23/06/09,18:35:30,15,08,1, 11.9,1,1, 18.579, 10643.380, 319.832, 52803.515 23/06/09,18:35:30,16,08,1, 11.9,1,1, 18.579, 10643.383, 319.843, 52803.517 23/06/09,18:35:30,17,08,1, 11.9,1,1, 18.579, 10643.389, 319.830, 52803.494 23/06/09,18:35:30,18,08,1, 11.9,1,1, 18.579, 10643.389, 319.836, 52803.529 23/06/09,18:35:30,19,08,1, 11.9,1,1, 18.579, 10643.390, 319.835, 52803.514 23/06/09,18:35:31,00,07,1, 11.9,1,1, 18.574, 10643.384, 319.835, 52803.514 23/06/09,18:35:31,01,07,1, 11.9,1,1, 18.574, 10643.387, 319.826, 52803.490 23/06/09,18:35:31,02,07,1, 11.9,1,1, 18.574, 10643.393, 319.835, 52803.511 23/06/09,18:35:31,03,07,1, 11.9,1,1, 18.574, 10643.377, 319.831, 52803.512 23/06/09,18:35:31,04,07,1, 11.9,1,1, 18.574, 10643.374, 319.850, 52803.506 23/06/09,18:35:31,05,07,1, 11.9,1,1, 18.574, 10643.370, 319.874, 52803.516 23/06/09,18:35:31,06,07,1, 11.9,1,1, 18.574, 10643.371, 319.859, 52803.520 23/06/09,18:35:31,07,07,1, 11.9,1,1, 18.574, 10643.403, 319.893, 52803.543 23/06/09,18:35:31,08,07,1, 11.9,1,1, 18.574, 10643.396, 319.876, 52803.493 23/06/09,18:35:31,09,07,1, 11.9,1,1, 18.574, 10643.405, 319.883, 52803.543 23/06/09,18:35:31,10,07,1, 11.9,1,1, 18.574, 10643.407, 319.896, 52803.512 23/06/09,18:35:31,11,07,1, 11.9,1,1, 18.574, 10643.404, 319.878, 52803.539 23/06/09,18:35:31,12,07,1, 11.9,1,1, 18.574, 10643.399, 319.890, 52803.531 23/06/09,18:35:31,13,07,1, 11.9,1,1, 18.574, 10643.399, 319.864, 52803.409 23/06/09,18:35:31,14,07,1, 11.9,1,1, 18.574, 10643.400, 319.906, 52803.621 23/06/09,18:35:31,15,07,1, 11.9,1,1, 18.574, 10643.419, 319.913, 52803.604 23/06/09,18:35:31,16,07,1, 11.9,1,1, 18.574, 10643.394, 319.900, 52803.570 23/06/09,18:35:31,17,07,1, 11.9,1,1, 18.574, 10643.411, 319.893, 52803.583 23/06/09,18:35:31,18,07,1, 11.9,1,1, 18.574, 10643.403, 319.910, 52803.531 23/06/09,18:35:31,19,07,1, 11.9,1,1, 18.574, 10643.426, 319.891, 52803.523 23/06/09,18:35:32,00,07,1, 11.9,1,1, 18.580, 10643.426, 319.891, 52803.523 23/06/09,18:35:32,01,07,1, 11.9,1,1, 18.580, 10643.414, 319.898, 52803.585 23/06/09,18:35:32,02,07,1, 11.9,1,1, 18.580, 10643.399, 319.928, 52803.550 23/06/09,18:35:32,03,07,1, 11.9,1,1, 18.580, 10643.402, 319.918, 52803.533 23/06/09,18:35:32,04,07,1, 11.9,1,1, 18.580, 10643.419, 319.931, 52803.568 23/06/09,18:35:32,05,07,1, 11.9,1,1, 18.580, 10643.413, 319.914, 52803.556 23/06/09,18:35:32,06,07,1, 11.9,1,1, 18.580, 10643.429, 319.927, 52803.614 23/06/09,18:35:32,07,07,1, 11.9,1,1, 18.580, 10643.408, 319.916, 52803.544 23/06/09,18:35:32,08,07,1, 11.9,1,1, 18.580, 10643.423, 319.936, 52803.514 23/06/09,18:35:32,09,07,1, 11.9,1,1, 18.580, 10643.398, 319.934, 52803.572 23/06/09,18:35:32,10,07,1, 11.9,1,1, 18.580, 10643.413, 319.935, 52803.510 23/06/09,18:35:32,11,07,1, 11.9,1,1, 18.580, 10643.423, 319.955, 52803.594 23/06/09,18:35:32,12,07,1, 11.9,1,1, 18.580, 10643.411, 319.937, 52803.559 23/06/09,18:35:32,13,07,1, 11.9,1,1, 18.580, 10643.425, 319.959, 52803.542 23/06/09,18:35:32,14,07,1, 11.9,1,1, 18.580, 10643.408, 319.948, 52803.529 23/06/09,18:35:32,15,07,1, 11.9,1,1, 18.580, 10643.443, 319.958, 52803.542 23/06/09,18:35:32,16,07,1, 11.9,1,1, 18.580, 10643.416, 319.984, 52803.546 23/06/09,18:35:32,17,07,1, 11.9,1,1, 18.580, 10643.404, 319.973, 52803.542 23/06/09,18:35:32,18,07,1, 11.9,1,1, 18.580, 10643.429, 319.974, 52803.552 23/06/09,18:35:32,19,07,1, 11.9,1,1, 18.580, 10643.412, 319.970, 52803.542 23/06/09,18:35:33,00,07,1, 12.0,1,1, 18.575, 10643.409, 319.970, 52803.542 23/06/09,18:35:33,01,07,1, 12.0,1,1, 18.575, 10643.445, 320.003, 52803.620 23/06/09,18:35:33,02,07,1, 12.0,1,1, 18.575, 10643.432, 319.985, 52803.571 23/06/09,18:35:33,03,07,1, 12.0,1,1, 18.575, 10643.413, 320.007, 52803.581 23/06/09,18:35:33,04,07,1, 12.0,1,1, 18.575, 10643.441, 319.997, 52803.599 23/06/09,18:35:33,05,07,1, 12.0,1,1, 18.575, 10643.406, 319.991, 52803.593 23/06/09,18:35:33,06,07,1, 12.0,1,1, 18.575, 10643.429, 320.010, 52803.565 23/06/09,18:35:33,07,07,1, 12.0,1,1, 18.575, 10643.440, 320.011, 52803.598 23/06/09,18:35:33,08,07,1, 12.0,1,1, 18.575, 10643.404, 319.995, 52803.599 23/06/09,18:35:33,09,07,1, 12.0,1,1, 18.575, 10643.413, 319.985, 52803.581 23/06/09,18:35:33,10,07,1, 12.0,1,1, 18.575, 10643.444, 320.010, 52803.591 23/06/09,18:35:33,11,07,1, 12.0,1,1, 18.575, 10643.415, 320.005, 52803.595 23/06/09,18:35:33,12,07,1, 12.0,1,1, 18.575, 10643.425, 320.023, 52803.603 23/06/09,18:35:33,13,07,1, 12.0,1,1, 18.575, 10643.424, 320.048, 52803.626 23/06/09,18:35:33,14,07,1, 12.0,1,1, 18.575, 10643.431, 320.040, 52803.592 23/06/09,18:35:33,15,07,1, 12.0,1,1, 18.575, 10643.430, 320.033, 52803.653 23/06/09,18:35:33,16,07,1, 12.0,1,1, 18.575, 10643.430, 320.037, 52803.624 23/06/09,18:35:33,17,07,1, 12.0,1,1, 18.575, 10643.419, 320.043, 52803.630 23/06/09,18:35:33,18,07,1, 12.0,1,1, 18.575, 10643.433, 320.043, 52803.593 23/06/09,18:35:33,19,07,1, 12.0,1,1, 18.575, 10643.431, 320.045, 52803.617 23/06/09,18:35:34,00,08,1, 11.9,1,1, 18.575, 10643.426, 320.045, 52803.617 23/06/09,18:35:34,01,08,1, 11.9,1,1, 18.575, 10643.407, 320.038, 52803.630 23/06/09,18:35:34,02,08,1, 11.9,1,1, 18.575, 10643.428, 320.028, 52803.599 23/06/09,18:35:34,03,08,1, 11.9,1,1, 18.575, 10643.440, 320.039, 52803.589 23/06/09,18:35:34,04,08,1, 11.9,1,1, 18.575, 10643.423, 320.058, 52803.628 23/06/09,18:35:34,05,08,1, 11.9,1,1, 18.575, 10643.416, 320.067, 52803.640 23/06/09,18:35:34,06,08,1, 11.9,1,1, 18.575, 10643.404, 320.071, 52803.648 23/06/09,18:35:34,07,08,1, 11.9,1,1, 18.575, 10643.452, 320.053, 52803.621 23/06/09,18:35:34,08,08,1, 11.9,1,1, 18.575, 10643.436, 320.053, 52803.572 23/06/09,18:35:34,09,08,1, 11.9,1,1, 18.575, 10643.436, 320.086, 52803.647 23/06/09,18:35:34,10,08,1, 11.9,1,1, 18.575, 10643.420, 320.072, 52803.591 23/06/09,18:35:34,11,08,1, 11.9,1,1, 18.575, 10643.412, 320.068, 52803.660 23/06/09,18:35:34,12,08,1, 11.9,1,1, 18.575, 10643.411, 320.075, 52803.623 23/06/09,18:35:34,13,08,1, 11.9,1,1, 18.575, 10643.421, 320.071, 52803.619 23/06/09,18:35:34,14,08,1, 11.9,1,1, 18.575, 10643.414, 320.066, 52803.601 23/06/09,18:35:34,15,08,1, 11.9,1,1, 18.575, 10643.420, 320.081, 52803.611 23/06/09,18:35:34,16,08,1, 11.9,1,1, 18.575, 10643.395, 320.077, 52803.624 23/06/09,18:35:34,17,08,1, 11.9,1,1, 18.575, 10643.425, 320.092, 52803.642 23/06/09,18:35:34,18,08,1, 11.9,1,1, 18.575, 10643.410, 320.092, 52803.634 23/06/09,18:35:34,19,08,1, 11.9,1,1, 18.575, 10643.416, 320.086, 52803.659 23/06/09,18:35:35,00,07,1, 11.9,1,1, 18.576, 10643.409, 320.086, 52803.659 23/06/09,18:35:35,01,07,1, 11.9,1,1, 18.576, 10643.411, 320.101, 52803.669 23/06/09,18:35:35,02,07,1, 11.9,1,1, 18.576, 10643.427, 320.109, 52803.667 23/06/09,18:35:35,03,07,1, 11.9,1,1, 18.576, 10643.407, 320.092, 52803.648 23/06/09,18:35:35,04,07,1, 11.9,1,1, 18.576, 10643.415, 320.103, 52803.617 23/06/09,18:35:35,05,07,1, 11.9,1,1, 18.576, 10643.405, 320.096, 52803.639 23/06/09,18:35:35,06,07,1, 11.9,1,1, 18.576, 10643.418, 320.078, 52803.624 23/06/09,18:35:35,07,07,1, 11.9,1,1, 18.576, 10643.430, 320.104, 52803.658 23/06/09,18:35:35,08,07,1, 11.9,1,1, 18.576, 10643.415, 320.114, 52803.620 23/06/09,18:35:35,09,07,1, 11.9,1,1, 18.576, 10643.429, 320.091, 52803.646 23/06/09,18:35:35,10,07,1, 11.9,1,1, 18.576, 10643.412, 320.108, 52803.672 23/06/09,18:35:35,11,07,1, 11.9,1,1, 18.576, 10643.412, 320.098, 52803.634 23/06/09,18:35:35,12,07,1, 11.9,1,1, 18.576, 10643.394, 320.093, 52803.638 23/06/09,18:35:35,13,07,1, 11.9,1,1, 18.576, 10643.389, 320.109, 52803.639 23/06/09,18:35:35,14,07,1, 11.9,1,1, 18.576, 10643.430, 320.109, 52803.664 23/06/09,18:35:35,15,07,1, 11.9,1,1, 18.576, 10643.404, 320.110, 52803.626 23/06/09,18:35:35,16,07,1, 11.9,1,1, 18.576, 10643.384, 320.132, 52803.622 23/06/09,18:35:35,17,07,1, 11.9,1,1, 18.576, 10643.402, 320.123, 52803.641 23/06/09,18:35:35,18,07,1, 11.9,1,1, 18.576, 10643.362, 320.118, 52803.651 23/06/09,18:35:35,19,07,1, 11.9,1,1, 18.576, 10643.377, 320.119, 52803.620 23/06/09,18:35:36,00,07,1, 11.9,1,1, 18.573, 10643.376, 320.119, 52803.620 23/06/09,18:35:36,01,07,1, 11.9,1,1, 18.573, 10643.371, 320.108, 52803.657 23/06/09,18:35:36,02,07,1, 11.9,1,1, 18.573, 10643.383, 320.139, 52803.681 23/06/09,18:35:36,03,07,1, 11.9,1,1, 18.573, 10643.378, 320.119, 52803.657 23/06/09,18:35:36,04,07,1, 11.9,1,1, 18.573, 10643.386, 320.118, 52803.665 23/06/09,18:35:36,05,07,1, 11.9,1,1, 18.573, 10643.381, 320.124, 52803.690 23/06/09,18:35:36,06,07,1, 11.9,1,1, 18.573, 10643.368, 320.123, 52803.660 23/06/09,18:35:36,07,07,1, 11.9,1,1, 18.573, 10643.356, 320.140, 52803.686 23/06/09,18:35:36,08,07,1, 11.9,1,1, 18.573, 10643.361, 320.129, 52803.641 23/06/09,18:35:36,09,07,1, 11.9,1,1, 18.573, 10643.361, 320.149, 52803.651 23/06/09,18:35:36,10,07,1, 11.9,1,1, 18.573, 10643.363, 320.126, 52803.659 23/06/09,18:35:36,11,07,1, 11.9,1,1, 18.573, 10643.344, 320.138, 52803.684 23/06/09,18:35:36,12,07,1, 11.9,1,1, 18.573, 10643.351, 320.110, 52803.659 23/06/09,18:35:36,13,07,1, 11.9,1,1, 18.573, 10643.355, 320.164, 52803.649 23/06/09,18:35:36,14,07,1, 11.9,1,1, 18.573, 10643.347, 320.115, 52803.661 23/06/09,18:35:36,15,07,1, 11.9,1,1, 18.573, 10643.362, 320.149, 52803.650 23/06/09,18:35:36,16,07,1, 11.9,1,1, 18.573, 10643.341, 320.145, 52803.652 23/06/09,18:35:36,17,07,1, 11.9,1,1, 18.573, 10643.333, 320.143, 52803.654 23/06/09,18:35:36,18,07,1, 11.9,1,1, 18.573, 10643.342, 320.132, 52803.676 23/06/09,18:35:36,19,07,1, 11.9,1,1, 18.573, 10643.331, 320.164, 52803.695 23/06/09,18:35:37,00,08,1, 12.0,1,1, 18.568, 10643.326, 320.164, 52803.695 23/06/09,18:35:37,01,08,1, 12.0,1,1, 18.568, 10643.317, 320.197, 52803.683 23/06/09,18:35:37,02,08,1, 12.0,1,1, 18.568, 10643.342, 320.165, 52803.720 23/06/09,18:35:37,03,08,1, 12.0,1,1, 18.568, 10643.317, 320.183, 52803.673 23/06/09,18:35:37,04,08,1, 12.0,1,1, 18.568, 10643.290, 320.173, 52803.660 23/06/09,18:35:37,05,08,1, 12.0,1,1, 18.568, 10643.308, 320.187, 52803.679 23/06/09,18:35:37,06,08,1, 12.0,1,1, 18.568, 10643.308, 320.176, 52803.714 23/06/09,18:35:37,07,08,1, 12.0,1,1, 18.568, 10643.339, 320.198, 52803.731 23/06/09,18:35:37,08,08,1, 12.0,1,1, 18.568, 10643.319, 320.174, 52803.736 23/06/09,18:35:37,09,08,1, 12.0,1,1, 18.568, 10643.323, 320.173, 52803.717 23/06/09,18:35:37,10,08,1, 12.0,1,1, 18.568, 10643.344, 320.188, 52803.678 23/06/09,18:35:37,11,08,1, 12.0,1,1, 18.568, 10643.314, 320.192, 52803.711 23/06/09,18:35:37,12,08,1, 12.0,1,1, 18.568, 10643.313, 320.181, 52803.695 23/06/09,18:35:37,13,08,1, 12.0,1,1, 18.568, 10643.321, 320.160, 52803.715 23/06/09,18:35:37,14,08,1, 12.0,1,1, 18.568, 10643.329, 320.180, 52803.729 23/06/09,18:35:37,15,08,1, 12.0,1,1, 18.568, 10643.328, 320.183, 52803.695 23/06/09,18:35:37,16,08,1, 12.0,1,1, 18.568, 10643.321, 320.176, 52803.671 23/06/09,18:35:37,17,08,1, 12.0,1,1, 18.568, 10643.329, 320.171, 52803.718 23/06/09,18:35:37,18,08,1, 12.0,1,1, 18.568, 10643.319, 320.184, 52803.703 23/06/09,18:35:37,19,08,1, 12.0,1,1, 18.568, 10643.323, 320.201, 52803.726 23/06/09,18:35:38,00,07,1, 11.8,1,1, 18.573, 10643.318, 320.201, 52803.726 23/06/09,18:35:38,01,07,1, 11.8,1,1, 18.573, 10643.309, 320.196, 52803.712 23/06/09,18:35:38,02,07,1, 11.8,1,1, 18.573, 10643.288, 320.189, 52803.709 23/06/09,18:35:38,03,07,1, 11.8,1,1, 18.573, 10643.277, 320.197, 52803.723 23/06/09,18:35:38,04,07,1, 11.8,1,1, 18.573, 10643.292, 320.172, 52803.716 23/06/09,18:35:38,05,07,1, 11.8,1,1, 18.573, 10643.282, 320.202, 52803.734 23/06/09,18:35:38,06,07,1, 11.8,1,1, 18.573, 10643.308, 320.211, 52803.695 23/06/09,18:35:38,07,07,1, 11.8,1,1, 18.573, 10643.305, 320.209, 52803.729 23/06/09,18:35:38,08,07,1, 11.8,1,1, 18.573, 10643.296, 320.221, 52803.714 23/06/09,18:35:38,09,07,1, 11.8,1,1, 18.573, 10643.314, 320.199, 52803.728 23/06/09,18:35:38,10,07,1, 11.8,1,1, 18.573, 10643.285, 320.207, 52803.772 23/06/09,18:35:38,11,07,1, 11.8,1,1, 18.573, 10643.290, 320.201, 52803.750 23/06/09,18:35:38,12,07,1, 11.8,1,1, 18.573, 10643.293, 320.207, 52803.774 23/06/09,18:35:38,13,07,1, 11.8,1,1, 18.573, 10643.279, 320.207, 52803.712 23/06/09,18:35:38,14,07,1, 11.8,1,1, 18.573, 10643.270, 320.198, 52803.710 23/06/09,18:35:38,15,07,1, 11.8,1,1, 18.573, 10643.288, 320.199, 52803.650 23/06/09,18:35:38,16,07,1, 11.8,1,1, 18.573, 10643.292, 320.196, 52803.734 23/06/09,18:35:38,17,07,1, 11.8,1,1, 18.573, 10643.289, 320.209, 52803.748 23/06/09,18:35:38,18,07,1, 11.8,1,1, 18.573, 10643.263, 320.190, 52803.760 23/06/09,18:35:38,19,07,1, 11.8,1,1, 18.573, 10643.261, 320.189, 52803.722 23/06/09,18:35:39,00,07,1, 11.9,1,1, 18.572, 10643.259, 320.189, 52803.722 23/06/09,18:35:39,01,07,1, 11.9,1,1, 18.572, 10643.263, 320.192, 52803.778 23/06/09,18:35:39,02,07,1, 11.9,1,1, 18.572, 10643.252, 320.196, 52803.722 23/06/09,18:35:39,03,07,1, 11.9,1,1, 18.572, 10643.251, 320.210, 52803.741 23/06/09,18:35:39,04,07,1, 11.9,1,1, 18.572, 10643.262, 320.199, 52803.660 23/06/09,18:35:39,05,07,1, 11.9,1,1, 18.572, 10643.256, 320.200, 52803.731 23/06/09,18:35:39,06,07,1, 11.9,1,1, 18.572, 10643.267, 320.243, 52803.773 23/06/09,18:35:39,07,07,1, 11.9,1,1, 18.572, 10643.261, 320.220, 52803.763 23/06/09,18:35:39,08,07,1, 11.9,1,1, 18.572, 10643.271, 320.225, 52803.715 23/06/09,18:35:39,09,07,1, 11.9,1,1, 18.572, 10643.257, 320.217, 52803.766 23/06/09,18:35:39,10,07,1, 11.9,1,1, 18.572, 10643.252, 320.226, 52803.764 23/06/09,18:35:39,11,07,1, 11.9,1,1, 18.572, 10643.267, 320.210, 52803.719 23/06/09,18:35:39,12,07,1, 11.9,1,1, 18.572, 10643.235, 320.217, 52803.744 23/06/09,18:35:39,13,07,1, 11.9,1,1, 18.572, 10643.266, 320.234, 52803.783 23/06/09,18:35:39,14,07,1, 11.9,1,1, 18.572, 10643.250, 320.219, 52803.747 23/06/09,18:35:39,15,07,1, 11.9,1,1, 18.572, 10643.212, 320.249, 52803.754 23/06/09,18:35:39,16,07,1, 11.9,1,1, 18.572, 10643.243, 320.224, 52803.797 23/06/09,18:35:39,17,07,1, 11.9,1,1, 18.572, 10643.229, 320.232, 52803.747 23/06/09,18:35:39,18,07,1, 11.9,1,1, 18.572, 10643.204, 320.221, 52803.760 23/06/09,18:35:39,19,07,1, 11.9,1,1, 18.572, 10643.244, 320.230, 52803.768 23/06/09,18:35:40,00,07,1, 11.9,1,1, 18.574, 10643.243, 320.230, 52803.768 23/06/09,18:35:40,01,07,1, 11.9,1,1, 18.574, 10643.234, 320.230, 52803.735 23/06/09,18:35:40,02,07,1, 11.9,1,1, 18.574, 10643.223, 320.245, 52803.782 23/06/09,18:35:40,03,07,1, 11.9,1,1, 18.574, 10643.214, 320.251, 52803.759 23/06/09,18:35:40,04,07,1, 11.9,1,1, 18.574, 10643.235, 320.234, 52803.713 23/06/09,18:35:40,05,07,1, 11.9,1,1, 18.574, 10643.221, 320.217, 52803.782 23/06/09,18:35:40,06,07,1, 11.9,1,1, 18.574, 10643.223, 320.203, 52803.771 23/06/09,18:35:40,07,07,1, 11.9,1,1, 18.574, 10643.225, 320.232, 52803.751 23/06/09,18:35:40,08,07,1, 11.9,1,1, 18.574, 10643.207, 320.251, 52803.740 23/06/09,18:35:40,09,07,1, 11.9,1,1, 18.574, 10643.221, 320.234, 52803.779 23/06/09,18:35:40,10,07,1, 11.9,1,1, 18.574, 10643.209, 320.255, 52803.741 23/06/09,18:35:40,11,07,1, 11.9,1,1, 18.574, 10643.195, 320.233, 52803.803 23/06/09,18:35:40,12,07,1, 11.9,1,1, 18.574, 10643.218, 320.196, 52803.817 23/06/09,18:35:40,13,07,1, 11.9,1,1, 18.574, 10643.206, 320.231, 52803.799 23/06/09,18:35:40,14,07,1, 11.9,1,1, 18.574, 10643.192, 320.202, 52803.770 23/06/09,18:35:40,15,07,1, 11.9,1,1, 18.574, 10643.183, 320.231, 52803.770 23/06/09,18:35:40,16,07,1, 11.9,1,1, 18.574, 10643.207, 320.208, 52803.790 23/06/09,18:35:40,17,07,1, 11.9,1,1, 18.574, 10643.185, 320.220, 52803.756 23/06/09,18:35:40,18,07,1, 11.9,1,1, 18.574, 10643.178, 320.209, 52803.771 23/06/09,18:35:40,19,07,1, 11.9,1,1, 18.574, 10643.192, 320.222, 52803.811 23/06/09,18:35:41,00,08,1, 11.9,1,1, 18.570, 10643.184, 320.222, 52803.811 23/06/09,18:35:41,01,08,1, 11.9,1,1, 18.570, 10643.192, 320.228, 52803.792 23/06/09,18:35:41,02,08,1, 11.9,1,1, 18.570, 10643.166, 320.199, 52803.761 23/06/09,18:35:41,03,08,1, 11.9,1,1, 18.570, 10643.170, 320.209, 52803.763 23/06/09,18:35:41,04,08,1, 11.9,1,1, 18.570, 10643.174, 320.226, 52803.775 23/06/09,18:35:41,05,08,1, 11.9,1,1, 18.570, 10643.173, 320.213, 52803.760 23/06/09,18:35:41,06,08,1, 11.9,1,1, 18.570, 10643.176, 320.201, 52803.795 23/06/09,18:35:41,07,08,1, 11.9,1,1, 18.570, 10643.164, 320.227, 52803.769 23/06/09,18:35:41,08,08,1, 11.9,1,1, 18.570, 10643.163, 320.212, 52803.780 23/06/09,18:35:41,09,08,1, 11.9,1,1, 18.570, 10643.161, 320.226, 52803.771 23/06/09,18:35:41,10,08,1, 11.9,1,1, 18.570, 10643.142, 320.193, 52803.781 23/06/09,18:35:41,11,08,1, 11.9,1,1, 18.570, 10643.160, 320.206, 52803.770 23/06/09,18:35:41,12,08,1, 11.9,1,1, 18.570, 10643.166, 320.184, 52803.784 23/06/09,18:35:41,13,08,1, 11.9,1,1, 18.570, 10643.163, 320.180, 52803.780 23/06/09,18:35:41,14,08,1, 11.9,1,1, 18.570, 10643.154, 320.174, 52803.781 23/06/09,18:35:41,15,08,1, 11.9,1,1, 18.570, 10643.151, 320.186, 52803.737 23/06/09,18:35:41,16,08,1, 11.9,1,1, 18.570, 10643.141, 320.179, 52803.763 23/06/09,18:35:41,17,08,1, 11.9,1,1, 18.570, 10643.144, 320.192, 52803.801 23/06/09,18:35:41,18,08,1, 11.9,1,1, 18.570, 10643.127, 320.191, 52803.786 23/06/09,18:35:41,19,08,1, 11.9,1,1, 18.570, 10643.131, 320.190, 52803.790 23/06/09,18:35:42,00,08,1, 11.9,1,1, 18.572, 10643.126, 320.190, 52803.790 23/06/09,18:35:42,01,08,1, 11.9,1,1, 18.572, 10643.099, 320.165, 52803.806 23/06/09,18:35:42,02,08,1, 11.9,1,1, 18.572, 10643.117, 320.187, 52803.773 23/06/09,18:35:42,03,08,1, 11.9,1,1, 18.572, 10643.123, 320.200, 52803.789 23/06/09,18:35:42,04,08,1, 11.9,1,1, 18.572, 10643.096, 320.146, 52803.773 23/06/09,18:35:42,05,08,1, 11.9,1,1, 18.572, 10643.109, 320.174, 52803.812 23/06/09,18:35:42,06,08,1, 11.9,1,1, 18.572, 10643.100, 320.194, 52803.786 23/06/09,18:35:42,07,08,1, 11.9,1,1, 18.572, 10643.091, 320.185, 52803.773 23/06/09,18:35:42,08,08,1, 11.9,1,1, 18.572, 10643.098, 320.169, 52803.779 23/06/09,18:35:42,09,08,1, 11.9,1,1, 18.572, 10643.105, 320.172, 52803.776 23/06/09,18:35:42,10,08,1, 11.9,1,1, 18.572, 10643.086, 320.155, 52803.799 23/06/09,18:35:42,11,08,1, 11.9,1,1, 18.572, 10643.069, 320.164, 52803.795 23/06/09,18:35:42,12,08,1, 11.9,1,1, 18.572, 10643.095, 320.148, 52803.804 23/06/09,18:35:42,13,08,1, 11.9,1,1, 18.572, 10643.079, 320.149, 52803.814 23/06/09,18:35:42,14,08,1, 11.9,1,1, 18.572, 10643.091, 320.173, 52803.823 23/06/09,18:35:42,15,08,1, 11.9,1,1, 18.572, 10643.081, 320.174, 52803.812 23/06/09,18:35:42,16,08,1, 11.9,1,1, 18.572, 10643.087, 320.134, 52803.813 23/06/09,18:35:42,17,08,1, 11.9,1,1, 18.572, 10643.076, 320.158, 52803.807 23/06/09,18:35:42,18,08,1, 11.9,1,1, 18.572, 10643.073, 320.174, 52803.800 23/06/09,18:35:42,19,08,1, 11.9,1,1, 18.572, 10643.063, 320.170, 52803.836 23/06/09,18:35:43,00,07,1, 11.9,1,1, 18.573, 10643.059, 320.170, 52803.836 23/06/09,18:35:43,01,07,1, 11.9,1,1, 18.573, 10643.068, 320.180, 52803.821 23/06/09,18:35:43,02,07,1, 11.9,1,1, 18.573, 10643.067, 320.166, 52803.818 23/06/09,18:35:43,03,07,1, 11.9,1,1, 18.573, 10643.031, 320.182, 52803.796 23/06/09,18:35:43,04,07,1, 11.9,1,1, 18.573, 10643.037, 320.182, 52803.801 23/06/09,18:35:43,05,07,1, 11.9,1,1, 18.573, 10643.062, 320.194, 52803.826 23/06/09,18:35:43,06,07,1, 11.9,1,1, 18.573, 10643.053, 320.159, 52803.792 23/06/09,18:35:43,07,07,1, 11.9,1,1, 18.573, 10643.038, 320.169, 52803.806 23/06/09,18:35:43,08,07,1, 11.9,1,1, 18.573, 10643.037, 320.179, 52803.809 23/06/09,18:35:43,09,07,1, 11.9,1,1, 18.573, 10642.998, 320.191, 52803.789 23/06/09,18:35:43,10,07,1, 11.9,1,1, 18.573, 10643.010, 320.172, 52803.781 23/06/09,18:35:43,11,07,1, 11.9,1,1, 18.573, 10643.014, 320.178, 52803.794 23/06/09,18:35:43,12,07,1, 11.9,1,1, 18.573, 10643.001, 320.170, 52803.823 23/06/09,18:35:43,13,07,1, 11.9,1,1, 18.573, 10643.009, 320.191, 52803.830 23/06/09,18:35:43,14,07,1, 11.9,1,1, 18.573, 10643.015, 320.189, 52803.804 23/06/09,18:35:43,15,07,1, 11.9,1,1, 18.573, 10643.003, 320.181, 52803.801 23/06/09,18:35:43,16,07,1, 11.9,1,1, 18.573, 10642.990, 320.168, 52803.797 23/06/09,18:35:43,17,07,1, 11.9,1,1, 18.573, 10643.005, 320.177, 52803.795 23/06/09,18:35:43,18,07,1, 11.9,1,1, 18.573, 10642.973, 320.187, 52803.833 23/06/09,18:35:43,19,07,1, 11.9,1,1, 18.573, 10642.992, 320.178, 52803.821 23/06/09,18:35:44,00,07,1, 11.9,1,1, 18.571, 10642.984, 320.178, 52803.821 23/06/09,18:35:44,01,07,1, 11.9,1,1, 18.571, 10642.979, 320.200, 52803.818 23/06/09,18:35:44,02,07,1, 11.9,1,1, 18.571, 10642.994, 320.162, 52803.800 23/06/09,18:35:44,03,07,1, 11.9,1,1, 18.571, 10642.979, 320.177, 52803.814 23/06/09,18:35:44,04,07,1, 11.9,1,1, 18.571, 10642.957, 320.159, 52803.836 23/06/09,18:35:44,05,07,1, 11.9,1,1, 18.571, 10642.948, 320.167, 52803.806 23/06/09,18:35:44,06,07,1, 11.9,1,1, 18.571, 10642.973, 320.163, 52803.823 23/06/09,18:35:44,07,07,1, 11.9,1,1, 18.571, 10642.972, 320.167, 52803.768 23/06/09,18:35:44,08,07,1, 11.9,1,1, 18.571, 10642.972, 320.189, 52803.801 23/06/09,18:35:44,09,07,1, 11.9,1,1, 18.571, 10642.948, 320.172, 52803.837 23/06/09,18:35:44,10,07,1, 11.9,1,1, 18.571, 10642.954, 320.200, 52803.830 23/06/09,18:35:44,11,07,1, 11.9,1,1, 18.571, 10642.919, 320.193, 52803.860 23/06/09,18:35:44,12,07,1, 11.9,1,1, 18.571, 10642.941, 320.203, 52803.832 23/06/09,18:35:44,13,07,1, 11.9,1,1, 18.571, 10642.944, 320.193, 52803.809 23/06/09,18:35:44,14,07,1, 11.9,1,1, 18.571, 10642.954, 320.181, 52803.810 23/06/09,18:35:44,15,07,1, 11.9,1,1, 18.571, 10642.934, 320.186, 52803.831 23/06/09,18:35:44,16,07,1, 11.9,1,1, 18.571, 10642.922, 320.202, 52803.835 23/06/09,18:35:44,17,07,1, 11.9,1,1, 18.571, 10642.914, 320.194, 52803.854 23/06/09,18:35:44,18,07,1, 11.9,1,1, 18.571, 10642.919, 320.197, 52803.851 23/06/09,18:35:44,19,07,1, 11.9,1,1, 18.571, 10642.932, 320.192, 52803.801 23/06/09,18:35:45,00,07,1, 11.9,1,1, 18.573, 10642.926, 320.192, 52803.801 23/06/09,18:35:45,01,07,1, 11.9,1,1, 18.573, 10642.928, 320.178, 52803.827 23/06/09,18:35:45,02,07,1, 11.9,1,1, 18.573, 10642.905, 320.200, 52803.805 23/06/09,18:35:45,03,07,1, 11.9,1,1, 18.573, 10642.904, 320.201, 52803.834 23/06/09,18:35:45,04,07,1, 11.9,1,1, 18.573, 10642.914, 320.188, 52803.864 23/06/09,18:35:45,05,07,1, 11.9,1,1, 18.573, 10642.902, 320.202, 52803.831 23/06/09,18:35:45,06,07,1, 11.9,1,1, 18.573, 10642.905, 320.200, 52803.850 23/06/09,18:35:45,07,07,1, 11.9,1,1, 18.573, 10642.892, 320.195, 52803.874 23/06/09,18:35:45,08,07,1, 11.9,1,1, 18.573, 10642.894, 320.216, 52803.875 23/06/09,18:35:45,09,07,1, 11.9,1,1, 18.573, 10642.888, 320.216, 52803.871 23/06/09,18:35:45,10,07,1, 11.9,1,1, 18.573, 10642.869, 320.196, 52803.878 23/06/09,18:35:45,11,07,1, 11.9,1,1, 18.573, 10642.900, 320.219, 52803.848 23/06/09,18:35:45,12,07,1, 11.9,1,1, 18.573, 10642.879, 320.209, 52803.868 23/06/09,18:35:45,13,07,1, 11.9,1,1, 18.573, 10642.850, 320.207, 52803.854 23/06/09,18:35:45,14,07,1, 11.9,1,1, 18.573, 10642.868, 320.224, 52803.868 23/06/09,18:35:45,15,07,1, 11.9,1,1, 18.573, 10642.847, 320.225, 52803.912 23/06/09,18:35:45,16,07,1, 11.9,1,1, 18.573, 10642.850, 320.208, 52803.867 23/06/09,18:35:45,17,07,1, 11.9,1,1, 18.573, 10642.880, 320.212, 52803.890 23/06/09,18:35:45,18,07,1, 11.9,1,1, 18.573, 10642.862, 320.236, 52803.903 23/06/09,18:35:45,19,07,1, 11.9,1,1, 18.573, 10642.864, 320.226, 52803.887 23/06/09,18:35:46,00,07,1, 12.0,1,1, 18.568, 10642.859, 320.226, 52803.887 23/06/09,18:35:46,01,07,1, 12.0,1,1, 18.568, 10642.838, 320.240, 52803.885 23/06/09,18:35:46,02,07,1, 12.0,1,1, 18.568, 10642.847, 320.233, 52803.885 23/06/09,18:35:46,03,07,1, 12.0,1,1, 18.568, 10642.848, 320.222, 52803.913 23/06/09,18:35:46,04,07,1, 12.0,1,1, 18.568, 10642.823, 320.229, 52803.887 23/06/09,18:35:46,05,07,1, 12.0,1,1, 18.568, 10642.816, 320.249, 52803.911 23/06/09,18:35:46,06,07,1, 12.0,1,1, 18.568, 10642.815, 320.238, 52803.877 23/06/09,18:35:46,07,07,1, 12.0,1,1, 18.568, 10642.825, 320.239, 52803.869 23/06/09,18:35:46,08,07,1, 12.0,1,1, 18.568, 10642.830, 320.242, 52803.887 23/06/09,18:35:46,09,07,1, 12.0,1,1, 18.568, 10642.809, 320.217, 52803.886 23/06/09,18:35:46,10,07,1, 12.0,1,1, 18.568, 10642.806, 320.240, 52803.849 23/06/09,18:35:46,11,07,1, 12.0,1,1, 18.568, 10642.818, 320.211, 52803.899 23/06/09,18:35:46,12,07,1, 12.0,1,1, 18.568, 10642.818, 320.230, 52803.878 23/06/09,18:35:46,13,07,1, 12.0,1,1, 18.568, 10642.826, 320.218, 52803.873 23/06/09,18:35:46,14,07,1, 12.0,1,1, 18.568, 10642.800, 320.224, 52803.890 23/06/09,18:35:46,15,07,1, 12.0,1,1, 18.568, 10642.809, 320.220, 52803.889 23/06/09,18:35:46,16,07,1, 12.0,1,1, 18.568, 10642.787, 320.220, 52803.867 23/06/09,18:35:46,17,07,1, 12.0,1,1, 18.568, 10642.805, 320.223, 52803.891 23/06/09,18:35:46,18,07,1, 12.0,1,1, 18.568, 10642.793, 320.220, 52803.916 23/06/09,18:35:46,19,07,1, 12.0,1,1, 18.568, 10642.790, 320.231, 52803.932 23/06/09,18:35:47,00,08,1, 12.0,1,1, 18.567, 10642.784, 320.231, 52803.932 23/06/09,18:35:47,01,08,1, 12.0,1,1, 18.567, 10642.798, 320.239, 52803.914 23/06/09,18:35:47,02,08,1, 12.0,1,1, 18.567, 10642.763, 320.233, 52803.877 23/06/09,18:35:47,03,08,1, 12.0,1,1, 18.567, 10642.762, 320.226, 52803.921 23/06/09,18:35:47,04,08,1, 12.0,1,1, 18.567, 10642.757, 320.239, 52803.901 23/06/09,18:35:47,05,08,1, 12.0,1,1, 18.567, 10642.764, 320.213, 52803.920 23/06/09,18:35:47,06,08,1, 12.0,1,1, 18.567, 10642.749, 320.229, 52803.907 23/06/09,18:35:47,07,08,1, 12.0,1,1, 18.567, 10642.733, 320.225, 52803.911 23/06/09,18:35:47,08,08,1, 12.0,1,1, 18.567, 10642.733, 320.200, 52803.957 23/06/09,18:35:47,09,08,1, 12.0,1,1, 18.567, 10642.727, 320.219, 52803.919 23/06/09,18:35:47,10,08,1, 12.0,1,1, 18.567, 10642.741, 320.211, 52803.974 23/06/09,18:35:47,11,08,1, 12.0,1,1, 18.567, 10642.751, 320.227, 52803.962 23/06/09,18:35:47,12,08,1, 12.0,1,1, 18.567, 10642.736, 320.211, 52803.911 23/06/09,18:35:47,13,08,1, 12.0,1,1, 18.567, 10642.713, 320.235, 52803.955 23/06/09,18:35:47,14,08,1, 12.0,1,1, 18.567, 10642.666, 320.199, 52803.944 23/06/09,18:35:47,15,08,1, 12.0,1,1, 18.567, 10642.716, 320.224, 52803.907 23/06/09,18:35:47,16,08,1, 12.0,1,1, 18.567, 10642.691, 320.226, 52803.957 23/06/09,18:35:47,17,08,1, 12.0,1,1, 18.567, 10642.696, 320.208, 52803.908 23/06/09,18:35:47,18,08,1, 12.0,1,1, 18.567, 10642.682, 320.220, 52803.900 23/06/09,18:35:47,19,08,1, 12.0,1,1, 18.567, 10642.661, 320.218, 52803.922 23/06/09,18:35:48,00,07,1, 11.9,1,1, 18.571, 10642.658, 320.218, 52803.922 23/06/09,18:35:48,01,07,1, 11.9,1,1, 18.571, 10642.659, 320.194, 52803.925 23/06/09,18:35:48,02,07,1, 11.9,1,1, 18.571, 10642.693, 320.205, 52803.942 23/06/09,18:35:48,03,07,1, 11.9,1,1, 18.571, 10642.674, 320.214, 52803.954 23/06/09,18:35:48,04,07,1, 11.9,1,1, 18.571, 10642.661, 320.235, 52803.905 23/06/09,18:35:48,05,07,1, 11.9,1,1, 18.571, 10642.679, 320.193, 52803.918 23/06/09,18:35:48,06,07,1, 11.9,1,1, 18.571, 10642.649, 320.195, 52803.923 23/06/09,18:35:48,07,07,1, 11.9,1,1, 18.571, 10642.654, 320.209, 52803.930 23/06/09,18:35:48,08,07,1, 11.9,1,1, 18.571, 10642.676, 320.185, 52803.959 23/06/09,18:35:48,09,07,1, 11.9,1,1, 18.571, 10642.657, 320.196, 52803.925 23/06/09,18:35:48,10,07,1, 11.9,1,1, 18.571, 10642.648, 320.165, 52803.958 23/06/09,18:35:48,11,07,1, 11.9,1,1, 18.571, 10642.641, 320.187, 52803.892 23/06/09,18:35:48,12,07,1, 11.9,1,1, 18.571, 10642.628, 320.187, 52803.905 23/06/09,18:35:48,13,07,1, 11.9,1,1, 18.571, 10642.626, 320.187, 52803.989 23/06/09,18:35:48,14,07,1, 11.9,1,1, 18.571, 10642.622, 320.164, 52803.892 23/06/09,18:35:48,15,07,1, 11.9,1,1, 18.571, 10642.617, 320.192, 52803.929 23/06/09,18:35:48,16,07,1, 11.9,1,1, 18.571, 10642.630, 320.185, 52803.929 23/06/09,18:35:48,17,07,1, 11.9,1,1, 18.571, 10642.616, 320.176, 52803.934 23/06/09,18:35:48,18,07,1, 11.9,1,1, 18.571, 10642.638, 320.181, 52803.932 23/06/09,18:35:48,19,07,1, 11.9,1,1, 18.571, 10642.640, 320.189, 52803.950 23/06/09,18:35:49,00,07,1, 11.9,1,1, 18.566, 10642.633, 320.189, 52803.950 23/06/09,18:35:49,01,07,1, 11.9,1,1, 18.566, 10642.636, 320.177, 52803.960 23/06/09,18:35:49,02,07,1, 11.9,1,1, 18.566, 10642.621, 320.182, 52803.916 23/06/09,18:35:49,03,07,1, 11.9,1,1, 18.566, 10642.626, 320.169, 52803.922 23/06/09,18:35:49,04,07,1, 11.9,1,1, 18.566, 10642.603, 320.184, 52803.967 23/06/09,18:35:49,05,07,1, 11.9,1,1, 18.566, 10642.628, 320.205, 52803.937 23/06/09,18:35:49,06,07,1, 11.9,1,1, 18.566, 10642.610, 320.179, 52803.921 23/06/09,18:35:49,07,07,1, 11.9,1,1, 18.566, 10642.618, 320.185, 52803.891 23/06/09,18:35:49,08,07,1, 11.9,1,1, 18.566, 10642.603, 320.190, 52803.937 23/06/09,18:35:49,09,07,1, 11.9,1,1, 18.566, 10642.612, 320.175, 52803.898 23/06/09,18:35:49,10,07,1, 11.9,1,1, 18.566, 10642.573, 320.161, 52803.933 23/06/09,18:35:49,11,07,1, 11.9,1,1, 18.566, 10642.592, 320.175, 52803.935 23/06/09,18:35:49,12,07,1, 11.9,1,1, 18.566, 10642.610, 320.191, 52803.936 23/06/09,18:35:49,13,07,1, 11.9,1,1, 18.566, 10642.586, 320.202, 52803.939 23/06/09,18:35:49,14,07,1, 11.9,1,1, 18.566, 10642.592, 320.180, 52803.909 23/06/09,18:35:49,15,07,1, 11.9,1,1, 18.566, 10642.564, 320.190, 52803.962 23/06/09,18:35:49,16,07,1, 11.9,1,1, 18.566, 10642.559, 320.183, 52803.966 23/06/09,18:35:49,17,07,1, 11.9,1,1, 18.566, 10642.546, 320.178, 52803.942 23/06/09,18:35:49,18,07,1, 11.9,1,1, 18.566, 10642.566, 320.159, 52803.939 23/06/09,18:35:49,19,07,1, 11.9,1,1, 18.566, 10642.566, 320.188, 52803.969 23/06/09,18:35:50,00,08,1, 11.9,1,1, 18.567, 10642.558, 320.188, 52803.969 23/06/09,18:35:50,01,08,1, 11.9,1,1, 18.567, 10642.542, 320.142, 52803.954 23/06/09,18:35:50,02,08,1, 11.9,1,1, 18.567, 10642.541, 320.173, 52803.974 23/06/09,18:35:50,03,08,1, 11.9,1,1, 18.567, 10642.553, 320.152, 52803.947 23/06/09,18:35:50,04,08,1, 11.9,1,1, 18.567, 10642.554, 320.157, 52803.933 23/06/09,18:35:50,05,08,1, 11.9,1,1, 18.567, 10642.530, 320.162, 52803.992 23/06/09,18:35:50,06,08,1, 11.9,1,1, 18.567, 10642.540, 320.154, 52803.936 23/06/09,18:35:50,07,08,1, 11.9,1,1, 18.567, 10642.551, 320.139, 52803.928 23/06/09,18:35:50,08,08,1, 11.9,1,1, 18.567, 10642.537, 320.139, 52803.949 23/06/09,18:35:50,09,08,1, 11.9,1,1, 18.567, 10642.542, 320.147, 52803.935 23/06/09,18:35:50,10,08,1, 11.9,1,1, 18.567, 10642.542, 320.165, 52803.946 23/06/09,18:35:50,11,08,1, 11.9,1,1, 18.567, 10642.543, 320.162, 52803.946 23/06/09,18:35:50,12,08,1, 11.9,1,1, 18.567, 10642.525, 320.169, 52803.936 23/06/09,18:35:50,13,08,1, 11.9,1,1, 18.567, 10642.499, 320.164, 52803.912 23/06/09,18:35:50,14,08,1, 11.9,1,1, 18.567, 10642.508, 320.138, 52803.938 23/06/09,18:35:50,15,08,1, 11.9,1,1, 18.567, 10642.519, 320.146, 52803.947 23/06/09,18:35:50,16,08,1, 11.9,1,1, 18.567, 10642.496, 320.125, 52803.979 23/06/09,18:35:50,17,08,1, 11.9,1,1, 18.567, 10642.483, 320.114, 52803.957 23/06/09,18:35:50,18,08,1, 11.9,1,1, 18.567, 10642.480, 320.128, 52803.972 23/06/09,18:35:50,19,08,1, 11.9,1,1, 18.567, 10642.497, 320.130, 52803.953 23/06/09,18:35:51,00,07,1, 12.0,1,1, 18.565, 10642.492, 320.130, 52803.953 23/06/09,18:35:51,01,07,1, 12.0,1,1, 18.565, 10642.480, 320.113, 52803.966 23/06/09,18:35:51,02,07,1, 12.0,1,1, 18.565, 10642.482, 320.126, 52803.932 23/06/09,18:35:51,03,07,1, 12.0,1,1, 18.565, 10642.496, 320.096, 52803.964 23/06/09,18:35:51,04,07,1, 12.0,1,1, 18.565, 10642.479, 320.097, 52803.973 23/06/09,18:35:51,05,07,1, 12.0,1,1, 18.565, 10642.478, 320.089, 52803.917 23/06/09,18:35:51,06,07,1, 12.0,1,1, 18.565, 10642.461, 320.099, 52803.986 23/06/09,18:35:51,07,07,1, 12.0,1,1, 18.565, 10642.478, 320.088, 52803.955 23/06/09,18:35:51,08,07,1, 12.0,1,1, 18.565, 10642.485, 320.087, 52803.972 23/06/09,18:35:51,09,07,1, 12.0,1,1, 18.565, 10642.466, 320.095, 52803.961 23/06/09,18:35:51,10,07,1, 12.0,1,1, 18.565, 10642.458, 320.087, 52803.957 23/06/09,18:35:51,11,07,1, 12.0,1,1, 18.565, 10642.480, 320.113, 52804.007 23/06/09,18:35:51,12,07,1, 12.0,1,1, 18.565, 10642.452, 320.108, 52803.980 23/06/09,18:35:51,13,07,1, 12.0,1,1, 18.565, 10642.431, 320.092, 52803.946 23/06/09,18:35:51,14,07,1, 12.0,1,1, 18.565, 10642.473, 320.068, 52803.972 23/06/09,18:35:51,15,07,1, 12.0,1,1, 18.565, 10642.428, 320.056, 52803.934 23/06/09,18:35:51,16,07,1, 12.0,1,1, 18.565, 10642.420, 320.071, 52803.991 23/06/09,18:35:51,17,07,1, 12.0,1,1, 18.565, 10642.421, 320.078, 52803.965 23/06/09,18:35:51,18,07,1, 12.0,1,1, 18.565, 10642.441, 320.088, 52803.995 23/06/09,18:35:51,19,07,1, 12.0,1,1, 18.565, 10642.426, 320.076, 52803.958 23/06/09,18:35:52,00,08,1, 11.9,1,1, 18.565, 10642.425, 320.076, 52803.958 23/06/09,18:35:52,01,08,1, 11.9,1,1, 18.565, 10642.439, 320.072, 52803.971 23/06/09,18:35:52,02,08,1, 11.9,1,1, 18.565, 10642.409, 320.073, 52803.966 23/06/09,18:35:52,03,08,1, 11.9,1,1, 18.565, 10642.437, 320.069, 52803.939 23/06/09,18:35:52,04,08,1, 11.9,1,1, 18.565, 10642.405, 320.058, 52804.015 23/06/09,18:35:52,05,08,1, 11.9,1,1, 18.565, 10642.435, 320.089, 52803.992 23/06/09,18:35:52,06,08,1, 11.9,1,1, 18.565, 10642.428, 320.047, 52803.958 23/06/09,18:35:52,07,08,1, 11.9,1,1, 18.565, 10642.419, 320.051, 52803.986 23/06/09,18:35:52,08,08,1, 11.9,1,1, 18.565, 10642.428, 320.035, 52803.954 23/06/09,18:35:52,09,08,1, 11.9,1,1, 18.565, 10642.444, 320.025, 52803.991 23/06/09,18:35:52,10,08,1, 11.9,1,1, 18.565, 10642.434, 320.018, 52803.987 23/06/09,18:35:52,11,08,1, 11.9,1,1, 18.565, 10642.429, 320.028, 52803.940 23/06/09,18:35:52,12,08,1, 11.9,1,1, 18.565, 10642.414, 320.008, 52803.928 23/06/09,18:35:52,13,08,1, 11.9,1,1, 18.565, 10642.398, 320.031, 52803.973 23/06/09,18:35:52,14,08,1, 11.9,1,1, 18.565, 10642.409, 320.000, 52803.975 23/06/09,18:35:52,15,08,1, 11.9,1,1, 18.565, 10642.386, 320.028, 52803.975 23/06/09,18:35:52,16,08,1, 11.9,1,1, 18.565, 10642.406, 320.019, 52804.001 23/06/09,18:35:52,17,08,1, 11.9,1,1, 18.565, 10642.410, 319.991, 52803.977 23/06/09,18:35:52,18,08,1, 11.9,1,1, 18.565, 10642.378, 320.003, 52803.993 23/06/09,18:35:52,19,08,1, 11.9,1,1, 18.565, 10642.399, 320.006, 52803.998 23/06/09,18:35:53,00,08,1, 11.9,1,1, 18.564, 10642.391, 320.006, 52803.998 23/06/09,18:35:53,01,08,1, 11.9,1,1, 18.564, 10642.392, 320.003, 52804.005 23/06/09,18:35:53,02,08,1, 11.9,1,1, 18.564, 10642.391, 320.010, 52803.997 23/06/09,18:35:53,03,08,1, 11.9,1,1, 18.564, 10642.373, 319.987, 52803.976 23/06/09,18:35:53,04,08,1, 11.9,1,1, 18.564, 10642.379, 319.988, 52803.981 23/06/09,18:35:53,05,08,1, 11.9,1,1, 18.564, 10642.372, 319.957, 52803.968 23/06/09,18:35:53,06,08,1, 11.9,1,1, 18.564, 10642.374, 319.957, 52803.972 23/06/09,18:35:53,07,08,1, 11.9,1,1, 18.564, 10642.366, 320.007, 52803.970 23/06/09,18:35:53,08,08,1, 11.9,1,1, 18.564, 10642.363, 319.983, 52803.994 23/06/09,18:35:53,09,08,1, 11.9,1,1, 18.564, 10642.371, 319.978, 52804.028 23/06/09,18:35:53,10,08,1, 11.9,1,1, 18.564, 10642.365, 319.965, 52803.955 23/06/09,18:35:53,11,08,1, 11.9,1,1, 18.564, 10642.361, 319.957, 52803.956 23/06/09,18:35:53,12,08,1, 11.9,1,1, 18.564, 10642.331, 319.950, 52803.955 23/06/09,18:35:53,13,08,1, 11.9,1,1, 18.564, 10642.364, 319.943, 52803.985 23/06/09,18:35:53,14,08,1, 11.9,1,1, 18.564, 10642.346, 319.950, 52803.965 23/06/09,18:35:53,15,08,1, 11.9,1,1, 18.564, 10642.341, 319.948, 52803.987 23/06/09,18:35:53,16,08,1, 11.9,1,1, 18.564, 10642.340, 319.934, 52803.942 23/06/09,18:35:53,17,08,1, 11.9,1,1, 18.564, 10642.335, 319.918, 52803.948 23/06/09,18:35:53,18,08,1, 11.9,1,1, 18.564, 10642.342, 319.928, 52803.985 23/06/09,18:35:53,19,08,1, 11.9,1,1, 18.564, 10642.340, 319.919, 52803.909 23/06/09,18:35:54,00,08,1, 11.9,1,1, 18.566, 10642.333, 319.919, 52803.909 23/06/09,18:35:54,01,08,1, 11.9,1,1, 18.566, 10642.313, 319.932, 52803.944 23/06/09,18:35:54,02,08,1, 11.9,1,1, 18.566, 10642.311, 319.909, 52803.945 23/06/09,18:35:54,03,08,1, 11.9,1,1, 18.566, 10642.334, 319.922, 52803.917 23/06/09,18:35:54,04,08,1, 11.9,1,1, 18.566, 10642.322, 319.912, 52803.947 23/06/09,18:35:54,05,08,1, 11.9,1,1, 18.566, 10642.294, 319.921, 52803.944 23/06/09,18:35:54,06,08,1, 11.9,1,1, 18.566, 10642.310, 319.910, 52803.931 23/06/09,18:35:54,07,08,1, 11.9,1,1, 18.566, 10642.277, 319.898, 52803.941 23/06/09,18:35:54,08,08,1, 11.9,1,1, 18.566, 10642.316, 319.910, 52803.916 23/06/09,18:35:54,09,08,1, 11.9,1,1, 18.566, 10642.296, 319.890, 52803.930 23/06/09,18:35:54,10,08,1, 11.9,1,1, 18.566, 10642.290, 319.908, 52803.908 23/06/09,18:35:54,11,08,1, 11.9,1,1, 18.566, 10642.288, 319.896, 52803.954 23/06/09,18:35:54,12,08,1, 11.9,1,1, 18.566, 10642.285, 319.899, 52803.928 23/06/09,18:35:54,13,08,1, 11.9,1,1, 18.566, 10642.283, 319.864, 52803.970 23/06/09,18:35:54,14,08,1, 11.9,1,1, 18.566, 10642.288, 319.888, 52803.921 23/06/09,18:35:54,15,08,1, 11.9,1,1, 18.566, 10642.263, 319.878, 52803.939 23/06/09,18:35:54,16,08,1, 11.9,1,1, 18.566, 10642.269, 319.864, 52803.959 23/06/09,18:35:54,17,08,1, 11.9,1,1, 18.566, 10642.248, 319.859, 52803.932 23/06/09,18:35:54,18,08,1, 11.9,1,1, 18.566, 10642.250, 319.855, 52803.940 23/06/09,18:35:54,19,08,1, 11.9,1,1, 18.566, 10642.255, 319.864, 52803.968 23/06/09,18:35:55,00,07,1, 11.9,1,1, 18.563, 10642.250, 319.864, 52803.968 23/06/09,18:35:55,01,07,1, 11.9,1,1, 18.563, 10642.269, 319.868, 52803.931 23/06/09,18:35:55,02,07,1, 11.9,1,1, 18.563, 10642.235, 319.862, 52803.956 23/06/09,18:35:55,03,07,1, 11.9,1,1, 18.563, 10642.220, 319.862, 52803.927 23/06/09,18:35:55,04,07,1, 11.9,1,1, 18.563, 10642.236, 319.859, 52803.947 23/06/09,18:35:55,05,07,1, 11.9,1,1, 18.563, 10642.231, 319.821, 52803.940 23/06/09,18:35:55,06,07,1, 11.9,1,1, 18.563, 10642.206, 319.852, 52803.971 23/06/09,18:35:55,07,07,1, 11.9,1,1, 18.563, 10642.213, 319.849, 52803.975 23/06/09,18:35:55,08,07,1, 11.9,1,1, 18.563, 10642.205, 319.857, 52803.960 23/06/09,18:35:55,09,07,1, 11.9,1,1, 18.563, 10642.226, 319.846, 52803.973 23/06/09,18:35:55,10,07,1, 11.9,1,1, 18.563, 10642.190, 319.831, 52803.939 23/06/09,18:35:55,11,07,1, 11.9,1,1, 18.563, 10642.205, 319.821, 52803.937 23/06/09,18:35:55,12,07,1, 11.9,1,1, 18.563, 10642.218, 319.808, 52803.937 23/06/09,18:35:55,13,07,1, 11.9,1,1, 18.563, 10642.206, 319.828, 52803.948 23/06/09,18:35:55,14,07,1, 11.9,1,1, 18.563, 10642.199, 319.827, 52803.968 23/06/09,18:35:55,15,07,1, 11.9,1,1, 18.563, 10642.165, 319.826, 52803.952 23/06/09,18:35:55,16,07,1, 11.9,1,1, 18.563, 10642.200, 319.829, 52803.958 23/06/09,18:35:55,17,07,1, 11.9,1,1, 18.563, 10642.167, 319.812, 52803.970 23/06/09,18:35:55,18,07,1, 11.9,1,1, 18.563, 10642.171, 319.820, 52803.954 23/06/09,18:35:55,19,07,1, 11.9,1,1, 18.563, 10642.164, 319.812, 52803.976 23/06/09,18:35:56,00,06,1, 12.0,1,1, 18.561, 10642.158, 319.812, 52803.976 23/06/09,18:35:56,01,06,1, 12.0,1,1, 18.561, 10642.166, 319.796, 52803.955 23/06/09,18:35:56,02,06,1, 12.0,1,1, 18.561, 10642.150, 319.803, 52803.980 23/06/09,18:35:56,03,06,1, 12.0,1,1, 18.561, 10642.173, 319.795, 52803.975 23/06/09,18:35:56,04,06,1, 12.0,1,1, 18.561, 10642.136, 319.796, 52804.008 23/06/09,18:35:56,05,06,1, 12.0,1,1, 18.561, 10642.139, 319.789, 52803.910 23/06/09,18:35:56,06,06,1, 12.0,1,1, 18.561, 10642.110, 319.800, 52803.940 23/06/09,18:35:56,07,06,1, 12.0,1,1, 18.561, 10642.123, 319.811, 52803.948 23/06/09,18:35:56,08,06,1, 12.0,1,1, 18.561, 10642.125, 319.795, 52803.949 23/06/09,18:35:56,09,06,1, 12.0,1,1, 18.561, 10642.113, 319.807, 52803.973 23/06/09,18:35:56,10,06,1, 12.0,1,1, 18.561, 10642.097, 319.785, 52803.977 23/06/09,18:35:56,11,06,1, 12.0,1,1, 18.561, 10642.123, 319.827, 52803.970 23/06/09,18:35:56,12,06,1, 12.0,1,1, 18.561, 10642.119, 319.831, 52804.003 23/06/09,18:35:56,13,06,1, 12.0,1,1, 18.561, 10642.090, 319.793, 52803.954 23/06/09,18:35:56,14,06,1, 12.0,1,1, 18.561, 10642.086, 319.778, 52803.919 23/06/09,18:35:56,15,06,1, 12.0,1,1, 18.561, 10642.088, 319.804, 52803.943 23/06/09,18:35:56,16,06,1, 12.0,1,1, 18.561, 10642.077, 319.775, 52803.927 23/06/09,18:35:56,17,06,1, 12.0,1,1, 18.561, 10642.086, 319.784, 52803.973 23/06/09,18:35:56,18,06,1, 12.0,1,1, 18.561, 10642.098, 319.744, 52803.976 23/06/09,18:35:56,19,06,1, 12.0,1,1, 18.561, 10642.068, 319.766, 52803.946 23/06/09,18:35:57,00,07,1, 11.9,1,1, 18.565, 10642.066, 319.766, 52803.946 23/06/09,18:35:57,01,07,1, 11.9,1,1, 18.565, 10642.075, 319.757, 52803.958 23/06/09,18:35:57,02,07,1, 11.9,1,1, 18.565, 10642.059, 319.796, 52804.013 23/06/09,18:35:57,03,07,1, 11.9,1,1, 18.565, 10642.065, 319.771, 52804.028 23/06/09,18:35:57,04,07,1, 11.9,1,1, 18.565, 10642.079, 319.748, 52804.008 23/06/09,18:35:57,05,07,1, 11.9,1,1, 18.565, 10642.078, 319.749, 52804.032 23/06/09,18:35:57,06,07,1, 11.9,1,1, 18.565, 10642.087, 319.755, 52804.019 23/06/09,18:35:57,07,07,1, 11.9,1,1, 18.565, 10642.068, 319.773, 52804.091 23/06/09,18:35:57,08,07,1, 11.9,1,1, 18.565, 10642.084, 319.763, 52804.053 23/06/09,18:35:57,09,07,1, 11.9,1,1, 18.565, 10642.058, 319.770, 52804.085 23/06/09,18:35:57,10,07,1, 11.9,1,1, 18.565, 10642.077, 319.762, 52804.064 23/06/09,18:35:57,11,07,1, 11.9,1,1, 18.565, 10642.060, 319.771, 52804.063 23/06/09,18:35:57,12,07,1, 11.9,1,1, 18.565, 10642.048, 319.734, 52804.050 23/06/09,18:35:57,13,07,1, 11.9,1,1, 18.565, 10642.076, 319.753, 52804.064 23/06/09,18:35:57,14,07,1, 11.9,1,1, 18.565, 10642.057, 319.761, 52804.103 23/06/09,18:35:57,15,07,1, 11.9,1,1, 18.565, 10642.025, 319.722, 52804.104 23/06/09,18:35:57,16,07,1, 11.9,1,1, 18.565, 10642.030, 319.724, 52804.069 23/06/09,18:35:57,17,07,1, 11.9,1,1, 18.565, 10642.044, 319.749, 52804.077 23/06/09,18:35:57,18,07,1, 11.9,1,1, 18.565, 10642.007, 319.739, 52804.078 23/06/09,18:35:57,19,07,1, 11.9,1,1, 18.565, 10642.021, 319.728, 52804.074 23/06/09,18:35:58,00,08,1, 11.9,1,1, 18.567, 10642.016, 319.728, 52804.074 23/06/09,18:35:58,01,08,1, 11.9,1,1, 18.567, 10642.014, 319.730, 52804.071 23/06/09,18:35:58,02,08,1, 11.9,1,1, 18.567, 10642.025, 319.720, 52804.091 23/06/09,18:35:58,03,08,1, 11.9,1,1, 18.567, 10642.007, 319.717, 52804.060 23/06/09,18:35:58,04,08,1, 11.9,1,1, 18.567, 10641.965, 319.712, 52804.078 23/06/09,18:35:58,05,08,1, 11.9,1,1, 18.567, 10642.023, 319.701, 52804.046 23/06/09,18:35:58,06,08,1, 11.9,1,1, 18.567, 10642.010, 319.695, 52804.076 23/06/09,18:35:58,07,08,1, 11.9,1,1, 18.567, 10642.022, 319.719, 52804.042 23/06/09,18:35:58,08,08,1, 11.9,1,1, 18.567, 10641.988, 319.701, 52804.093 23/06/09,18:35:58,09,08,1, 11.9,1,1, 18.567, 10642.006, 319.676, 52804.080 23/06/09,18:35:58,10,08,1, 11.9,1,1, 18.567, 10642.007, 319.679, 52804.086 23/06/09,18:35:58,11,08,1, 11.9,1,1, 18.567, 10642.002, 319.695, 52804.084 23/06/09,18:35:58,12,08,1, 11.9,1,1, 18.567, 10642.020, 319.688, 52804.077 23/06/09,18:35:58,13,08,1, 11.9,1,1, 18.567, 10641.994, 319.702, 52804.083 23/06/09,18:35:58,14,08,1, 11.9,1,1, 18.567, 10642.018, 319.684, 52804.086 23/06/09,18:35:58,15,08,1, 11.9,1,1, 18.567, 10642.015, 319.652, 52803.859 23/06/09,18:35:58,16,08,1, 11.9,1,1, 18.567, 10642.039, 319.693, 52804.141 23/06/09,18:35:58,17,08,1, 11.9,1,1, 18.567, 10642.032, 319.678, 52803.874 23/06/09,18:35:58,18,08,1, 11.9,1,1, 18.567, 10642.012, 319.675, 52804.108 23/06/09,18:35:58,19,08,1, 11.9,1,1, 18.567, 10642.009, 319.676, 52804.082 23/06/09,18:35:59,00,07,1, 11.9,1,1, 18.566, 10642.008, 319.676, 52804.082 23/06/09,18:35:59,01,07,1, 11.9,1,1, 18.566, 10642.026, 319.695, 52804.074 23/06/09,18:35:59,02,07,1, 11.9,1,1, 18.566, 10641.999, 319.682, 52804.099 23/06/09,18:35:59,03,07,1, 11.9,1,1, 18.566, 10641.993, 319.677, 52804.052 23/06/09,18:35:59,04,07,1, 11.9,1,1, 18.566, 10642.002, 319.689, 52804.063 23/06/09,18:35:59,05,07,1, 11.9,1,1, 18.566, 10641.972, 319.685, 52804.071 23/06/09,18:35:59,06,07,1, 11.9,1,1, 18.566, 10641.987, 319.657, 52804.076 23/06/09,18:35:59,07,07,1, 11.9,1,1, 18.566, 10641.996, 319.668, 52804.075 23/06/09,18:35:59,08,07,1, 11.9,1,1, 18.566, 10641.990, 319.631, 52804.059 23/06/09,18:35:59,09,07,1, 11.9,1,1, 18.566, 10641.969, 319.630, 52804.038 23/06/09,18:35:59,10,07,1, 11.9,1,1, 18.566, 10641.977, 319.647, 52804.081 23/06/09,18:35:59,11,07,1, 11.9,1,1, 18.566, 10641.964, 319.631, 52804.054 23/06/09,18:35:59,12,07,1, 11.9,1,1, 18.566, 10641.989, 319.592, 52804.078 23/06/09,18:35:59,13,07,1, 11.9,1,1, 18.566, 10641.989, 319.599, 52804.056 23/06/09,18:35:59,14,07,1, 11.9,1,1, 18.566, 10641.995, 319.590, 52804.063 23/06/09,18:35:59,15,07,1, 11.9,1,1, 18.566, 10641.999, 319.617, 52804.041 23/06/09,18:35:59,16,07,1, 11.9,1,1, 18.566, 10642.013, 319.564, 52804.073 23/06/09,18:35:59,17,07,1, 11.9,1,1, 18.566, 10641.970, 319.560, 52804.096 23/06/09,18:35:59,18,07,1, 11.9,1,1, 18.566, 10641.986, 319.575, 52804.085 23/06/09,18:35:59,19,07,1, 11.9,1,1, 18.566, 10641.983, 319.568, 52804.066 23/06/09,18:36:00,00,08,1, 11.9,1,1, 18.563, 10641.983, 319.568, 52804.066 23/06/09,18:36:00,01,08,1, 11.9,1,1, 18.563, 10641.973, 319.547, 52804.037 23/06/09,18:36:00,02,08,1, 11.9,1,1, 18.563, 10641.968, 319.535, 52803.949 23/06/09,18:36:00,03,08,1, 11.9,1,1, 18.563, 10641.975, 319.550, 52803.969 23/06/09,18:36:00,04,08,1, 11.9,1,1, 18.563, 10641.935, 319.498, 52803.969 23/06/09,18:36:00,05,08,1, 11.9,1,1, 18.563, 10641.973, 319.519, 52803.945 23/06/09,18:36:00,06,08,1, 11.9,1,1, 18.563, 10641.940, 319.518, 52803.969 23/06/09,18:36:00,07,08,1, 11.9,1,1, 18.563, 10641.933, 319.523, 52804.008 23/06/09,18:36:00,08,08,1, 11.9,1,1, 18.563, 10641.959, 319.498, 52803.973 23/06/09,18:36:00,09,08,1, 11.9,1,1, 18.563, 10641.919, 319.488, 52803.995 23/06/09,18:36:00,10,08,1, 11.9,1,1, 18.563, 10641.942, 319.499, 52803.973 23/06/09,18:36:00,11,08,1, 11.9,1,1, 18.563, 10641.929, 319.498, 52803.984 23/06/09,18:36:00,12,08,1, 11.9,1,1, 18.563, 10641.908, 319.491, 52803.944 23/06/09,18:36:00,13,08,1, 11.9,1,1, 18.563, 10641.897, 319.478, 52803.987 23/06/09,18:36:00,14,08,1, 11.9,1,1, 18.563, 10641.924, 319.460, 52804.019 23/06/09,18:36:00,15,08,1, 11.9,1,1, 18.563, 10641.895, 319.436, 52803.969 23/06/09,18:36:00,16,08,1, 11.9,1,1, 18.563, 10641.885, 319.443, 52804.003 23/06/09,18:36:00,17,08,1, 11.9,1,1, 18.563, 10641.903, 319.441, 52803.990 23/06/09,18:36:00,18,08,1, 11.9,1,1, 18.563, 10641.888, 319.423, 52803.968 23/06/09,18:36:00,19,08,1, 11.9,1,1, 18.563, 10641.856, 319.433, 52803.985 23/06/09,18:36:01,00,07,1, 11.9,1,1, 18.562, 10641.849, 319.433, 52803.985 23/06/09,18:36:01,01,07,1, 11.9,1,1, 18.562, 10641.867, 319.400, 52803.950 23/06/09,18:36:01,02,07,1, 11.9,1,1, 18.562, 10641.877, 319.431, 52803.984 23/06/09,18:36:01,03,07,1, 11.9,1,1, 18.562, 10641.849, 319.377, 52803.943 23/06/09,18:36:01,04,07,1, 11.9,1,1, 18.562, 10641.832, 319.390, 52803.986 23/06/09,18:36:01,05,07,1, 11.9,1,1, 18.562, 10641.833, 319.408, 52803.947 23/06/09,18:36:01,06,07,1, 11.9,1,1, 18.562, 10641.812, 319.389, 52803.931 23/06/09,18:36:01,07,07,1, 11.9,1,1, 18.562, 10641.814, 319.393, 52803.948 23/06/09,18:36:01,08,07,1, 11.9,1,1, 18.562, 10641.826, 319.350, 52803.968 23/06/09,18:36:01,09,07,1, 11.9,1,1, 18.562, 10641.797, 319.376, 52803.942 23/06/09,18:36:01,10,07,1, 11.9,1,1, 18.562, 10641.816, 319.370, 52803.960 23/06/09,18:36:01,11,07,1, 11.9,1,1, 18.562, 10641.799, 319.345, 52803.978 23/06/09,18:36:01,12,07,1, 11.9,1,1, 18.562, 10641.780, 319.338, 52803.972 23/06/09,18:36:01,13,07,1, 11.9,1,1, 18.562, 10641.799, 319.358, 52803.960 23/06/09,18:36:01,14,07,1, 11.9,1,1, 18.562, 10641.758, 319.310, 52803.983 23/06/09,18:36:01,15,07,1, 11.9,1,1, 18.562, 10641.765, 319.291, 52803.972 23/06/09,18:36:01,16,07,1, 11.9,1,1, 18.562, 10641.750, 319.299, 52803.980 23/06/09,18:36:01,17,07,1, 11.9,1,1, 18.562, 10641.752, 319.306, 52804.075 23/06/09,18:36:01,18,07,1, 11.9,1,1, 18.562, 10641.774, 319.283, 52803.996 23/06/09,18:36:01,19,07,1, 11.9,1,1, 18.562, 10641.771, 319.275, 52803.934 23/06/09,18:36:02,00,07,1, 12.0,1,1, 18.562, 10641.766, 319.275, 52803.934 23/06/09,18:36:02,01,07,1, 12.0,1,1, 18.562, 10641.752, 319.269, 52803.975 23/06/09,18:36:02,02,07,1, 12.0,1,1, 18.562, 10641.751, 319.220, 52803.992 23/06/09,18:36:02,03,07,1, 12.0,1,1, 18.562, 10641.735, 319.265, 52803.971 23/06/09,18:36:02,04,07,1, 12.0,1,1, 18.562, 10641.706, 319.241, 52803.946 23/06/09,18:36:02,05,07,1, 12.0,1,1, 18.562, 10641.654, 319.259, 52804.128 23/06/09,18:36:02,06,07,1, 12.0,1,1, 18.562, 10641.670, 319.273, 52803.987 23/06/09,18:36:02,07,07,1, 12.0,1,1, 18.562, 10641.652, 319.249, 52804.006 23/06/09,18:36:02,08,07,1, 12.0,1,1, 18.562, 10641.677, 319.236, 52804.010 23/06/09,18:36:02,09,07,1, 12.0,1,1, 18.562, 10641.665, 319.216, 52803.988 23/06/09,18:36:02,10,07,1, 12.0,1,1, 18.562, 10641.664, 319.222, 52803.975 23/06/09,18:36:02,11,07,1, 12.0,1,1, 18.562, 10641.677, 319.217, 52803.980 23/06/09,18:36:02,12,07,1, 12.0,1,1, 18.562, 10641.670, 319.182, 52803.942 23/06/09,18:36:02,13,07,1, 12.0,1,1, 18.562, 10641.667, 319.236, 52804.015 23/06/09,18:36:02,14,07,1, 12.0,1,1, 18.562, 10641.644, 319.210, 52803.962 23/06/09,18:36:02,15,07,1, 12.0,1,1, 18.562, 10641.658, 319.177, 52803.978 23/06/09,18:36:02,16,07,1, 12.0,1,1, 18.562, 10641.625, 319.172, 52803.985 23/06/09,18:36:02,17,07,1, 12.0,1,1, 18.562, 10641.667, 319.155, 52803.974 23/06/09,18:36:02,18,07,1, 12.0,1,1, 18.562, 10641.619, 319.178, 52804.013 23/06/09,18:36:02,19,07,1, 12.0,1,1, 18.562, 10641.606, 319.188, 52803.992 23/06/09,18:36:03,00,08,1, 12.0,1,1, 18.561, 10641.599, 319.188, 52803.992 23/06/09,18:36:03,01,08,1, 12.0,1,1, 18.561, 10641.599, 319.151, 52803.995 23/06/09,18:36:03,02,08,1, 12.0,1,1, 18.561, 10641.608, 319.148, 52804.003 23/06/09,18:36:03,03,08,1, 12.0,1,1, 18.561, 10641.609, 319.158, 52804.008 23/06/09,18:36:03,04,08,1, 12.0,1,1, 18.561, 10641.582, 319.138, 52803.996 23/06/09,18:36:03,05,08,1, 12.0,1,1, 18.561, 10641.588, 319.162, 52803.997 23/06/09,18:36:03,06,08,1, 12.0,1,1, 18.561, 10641.635, 319.129, 52803.989 23/06/09,18:36:03,07,08,1, 12.0,1,1, 18.561, 10641.608, 319.140, 52804.024 23/06/09,18:36:03,08,08,1, 12.0,1,1, 18.561, 10641.629, 319.135, 52803.993 23/06/09,18:36:03,09,08,1, 12.0,1,1, 18.561, 10641.593, 319.151, 52803.991 23/06/09,18:36:03,10,08,1, 12.0,1,1, 18.561, 10641.581, 319.145, 52804.033 23/06/09,18:36:03,11,08,1, 12.0,1,1, 18.561, 10641.605, 319.119, 52804.019 23/06/09,18:36:03,12,08,1, 12.0,1,1, 18.561, 10641.590, 319.106, 52803.996 23/06/09,18:36:03,13,08,1, 12.0,1,1, 18.561, 10641.564, 319.122, 52803.991 23/06/09,18:36:03,14,08,1, 12.0,1,1, 18.561, 10641.584, 319.085, 52803.971 23/06/09,18:36:03,15,08,1, 12.0,1,1, 18.561, 10641.572, 319.109, 52803.989 23/06/09,18:36:03,16,08,1, 12.0,1,1, 18.561, 10641.568, 319.089, 52804.007 23/06/09,18:36:03,17,08,1, 12.0,1,1, 18.561, 10641.586, 319.125, 52804.002 23/06/09,18:36:03,18,08,1, 12.0,1,1, 18.561, 10641.580, 319.123, 52804.029 23/06/09,18:36:03,19,08,1, 12.0,1,1, 18.561, 10641.557, 319.101, 52804.003 23/06/09,18:36:04,00,07,1, 11.9,1,1, 18.560, 10641.557, 319.101, 52804.003 23/06/09,18:36:04,01,07,1, 11.9,1,1, 18.560, 10641.581, 319.083, 52804.002 23/06/09,18:36:04,02,07,1, 11.9,1,1, 18.560, 10641.563, 319.117, 52803.997 23/06/09,18:36:04,03,07,1, 11.9,1,1, 18.560, 10641.568, 319.075, 52804.000 23/06/09,18:36:04,04,07,1, 11.9,1,1, 18.560, 10641.540, 319.078, 52803.988 23/06/09,18:36:04,05,07,1, 11.9,1,1, 18.560, 10641.567, 319.099, 52803.984 23/06/09,18:36:04,06,07,1, 11.9,1,1, 18.560, 10641.564, 319.085, 52803.996 23/06/09,18:36:04,07,07,1, 11.9,1,1, 18.560, 10641.533, 319.110, 52803.972 23/06/09,18:36:04,08,07,1, 11.9,1,1, 18.560, 10641.551, 319.107, 52803.960 23/06/09,18:36:04,09,07,1, 11.9,1,1, 18.560, 10641.554, 319.064, 52803.993 23/06/09,18:36:04,10,07,1, 11.9,1,1, 18.560, 10641.572, 319.095, 52803.982 23/06/09,18:36:04,11,07,1, 11.9,1,1, 18.560, 10641.562, 319.053, 52803.991 23/06/09,18:36:04,12,07,1, 11.9,1,1, 18.560, 10641.552, 319.058, 52803.988 23/06/09,18:36:04,13,07,1, 11.9,1,1, 18.560, 10641.574, 319.062, 52804.033 23/06/09,18:36:04,14,07,1, 11.9,1,1, 18.560, 10641.566, 319.055, 52803.997 23/06/09,18:36:04,15,07,1, 11.9,1,1, 18.560, 10641.568, 319.062, 52803.998 23/06/09,18:36:04,16,07,1, 11.9,1,1, 18.560, 10641.573, 319.067, 52804.028 23/06/09,18:36:04,17,07,1, 11.9,1,1, 18.560, 10641.549, 319.067, 52804.012 23/06/09,18:36:04,18,07,1, 11.9,1,1, 18.560, 10641.575, 319.055, 52803.993 23/06/09,18:36:04,19,07,1, 11.9,1,1, 18.560, 10641.578, 319.075, 52803.977 23/06/09,18:36:05,00,08,1, 12.0,1,1, 18.559, 10641.574, 319.075, 52803.977 23/06/09,18:36:05,01,08,1, 12.0,1,1, 18.559, 10641.583, 319.074, 52803.994 23/06/09,18:36:05,02,08,1, 12.0,1,1, 18.559, 10641.579, 319.059, 52804.025 23/06/09,18:36:05,03,08,1, 12.0,1,1, 18.559, 10641.589, 319.045, 52804.000 23/06/09,18:36:05,04,08,1, 12.0,1,1, 18.559, 10641.624, 319.057, 52804.015 23/06/09,18:36:05,05,08,1, 12.0,1,1, 18.559, 10641.587, 319.033, 52803.962 23/06/09,18:36:05,06,08,1, 12.0,1,1, 18.559, 10641.618, 319.043, 52804.006 23/06/09,18:36:05,07,08,1, 12.0,1,1, 18.559, 10641.593, 319.048, 52803.985 23/06/09,18:36:05,08,08,1, 12.0,1,1, 18.559, 10641.584, 319.042, 52804.040 23/06/09,18:36:05,09,08,1, 12.0,1,1, 18.559, 10641.557, 319.021, 52803.998 23/06/09,18:36:05,10,08,1, 12.0,1,1, 18.559, 10641.578, 319.034, 52804.010 23/06/09,18:36:05,11,08,1, 12.0,1,1, 18.559, 10641.580, 319.022, 52803.997 23/06/09,18:36:05,12,08,1, 12.0,1,1, 18.559, 10641.591, 318.994, 52803.959 23/06/09,18:36:05,13,08,1, 12.0,1,1, 18.559, 10641.599, 318.994, 52803.984 23/06/09,18:36:05,14,08,1, 12.0,1,1, 18.559, 10641.560, 319.000, 52804.013 23/06/09,18:36:05,15,08,1, 12.0,1,1, 18.559, 10641.566, 318.980, 52804.036 23/06/09,18:36:05,16,08,1, 12.0,1,1, 18.559, 10641.585, 318.994, 52804.016 23/06/09,18:36:05,17,08,1, 12.0,1,1, 18.559, 10641.589, 318.997, 52803.937 23/06/09,18:36:05,18,08,1, 12.0,1,1, 18.559, 10641.577, 318.989, 52804.042 23/06/09,18:36:05,19,08,1, 12.0,1,1, 18.559, 10641.592, 318.995, 52804.004 23/06/09,18:36:06,00,08,1, 11.9,1,1, 18.557, 10641.590, 318.995, 52804.004 23/06/09,18:36:06,01,08,1, 11.9,1,1, 18.557, 10641.574, 318.975, 52803.983 23/06/09,18:36:06,02,08,1, 11.9,1,1, 18.557, 10641.591, 318.958, 52803.947 23/06/09,18:36:06,03,08,1, 11.9,1,1, 18.557, 10641.602, 318.939, 52803.999 23/06/09,18:36:06,04,08,1, 11.9,1,1, 18.557, 10641.576, 318.941, 52804.035 23/06/09,18:36:06,05,08,1, 11.9,1,1, 18.557, 10641.590, 318.947, 52804.016 23/06/09,18:36:06,06,08,1, 11.9,1,1, 18.557, 10641.591, 318.936, 52803.994 23/06/09,18:36:06,07,08,1, 11.9,1,1, 18.557, 10641.600, 318.932, 52803.972 23/06/09,18:36:06,08,08,1, 11.9,1,1, 18.557, 10641.595, 318.929, 52803.964 23/06/09,18:36:06,09,08,1, 11.9,1,1, 18.557, 10641.600, 318.909, 52803.999 23/06/09,18:36:06,10,08,1, 11.9,1,1, 18.557, 10641.591, 318.895, 52803.995 23/06/09,18:36:06,11,08,1, 11.9,1,1, 18.557, 10641.582, 318.913, 52803.979 23/06/09,18:36:06,12,08,1, 11.9,1,1, 18.557, 10641.582, 318.891, 52804.002 23/06/09,18:36:06,13,08,1, 11.9,1,1, 18.557, 10641.608, 318.912, 52803.998 23/06/09,18:36:06,14,08,1, 11.9,1,1, 18.557, 10641.588, 318.871, 52803.976 23/06/09,18:36:06,15,08,1, 11.9,1,1, 18.557, 10641.592, 318.898, 52803.993 23/06/09,18:36:06,16,08,1, 11.9,1,1, 18.557, 10641.579, 318.900, 52803.973 23/06/09,18:36:06,17,08,1, 11.9,1,1, 18.557, 10641.591, 318.887, 52804.003 23/06/09,18:36:06,18,08,1, 11.9,1,1, 18.557, 10641.598, 318.873, 52803.943 23/06/09,18:36:06,19,08,1, 11.9,1,1, 18.557, 10641.608, 318.859, 52803.983 23/06/09,18:36:07,00,08,1, 11.9,1,1, 18.555, 10641.607, 318.859, 52803.983 23/06/09,18:36:07,01,08,1, 11.9,1,1, 18.555, 10641.624, 318.860, 52803.976 23/06/09,18:36:07,02,08,1, 11.9,1,1, 18.555, 10641.608, 318.835, 52803.966 23/06/09,18:36:07,03,08,1, 11.9,1,1, 18.555, 10641.605, 318.835, 52803.965 23/06/09,18:36:07,04,08,1, 11.9,1,1, 18.555, 10641.595, 318.831, 52804.013 23/06/09,18:36:07,05,08,1, 11.9,1,1, 18.555, 10641.582, 318.830, 52803.994 23/06/09,18:36:07,06,08,1, 11.9,1,1, 18.555, 10641.619, 318.835, 52803.995 23/06/09,18:36:07,07,08,1, 11.9,1,1, 18.555, 10641.591, 318.807, 52803.998 23/06/09,18:36:07,08,08,1, 11.9,1,1, 18.555, 10641.592, 318.810, 52804.000 23/06/09,18:36:07,09,08,1, 11.9,1,1, 18.555, 10641.605, 318.786, 52803.991 23/06/09,18:36:07,10,08,1, 11.9,1,1, 18.555, 10641.604, 318.794, 52803.966 23/06/09,18:36:07,11,08,1, 11.9,1,1, 18.555, 10641.593, 318.794, 52803.989 23/06/09,18:36:07,12,08,1, 11.9,1,1, 18.555, 10641.618, 318.777, 52804.020 23/06/09,18:36:07,13,08,1, 11.9,1,1, 18.555, 10641.599, 318.759, 52803.935 23/06/09,18:36:07,14,08,1, 11.9,1,1, 18.555, 10641.587, 318.750, 52803.982 23/06/09,18:36:07,15,08,1, 11.9,1,1, 18.555, 10641.569, 318.767, 52803.983 23/06/09,18:36:07,16,08,1, 11.9,1,1, 18.555, 10641.586, 318.760, 52803.958 23/06/09,18:36:07,17,08,1, 11.9,1,1, 18.555, 10641.592, 318.751, 52804.006 23/06/09,18:36:07,18,08,1, 11.9,1,1, 18.555, 10641.572, 318.754, 52804.008 23/06/09,18:36:07,19,08,1, 11.9,1,1, 18.555, 10641.577, 318.725, 52803.964 23/06/09,18:36:08,00,08,1, 12.0,1,1, 18.560, 10641.574, 318.725, 52803.964 23/06/09,18:36:08,01,08,1, 12.0,1,1, 18.560, 10641.541, 318.725, 52803.941 23/06/09,18:36:08,02,08,1, 12.0,1,1, 18.560, 10641.566, 318.716, 52803.963 23/06/09,18:36:08,03,08,1, 12.0,1,1, 18.560, 10641.573, 318.703, 52804.000 23/06/09,18:36:08,04,08,1, 12.0,1,1, 18.560, 10641.570, 318.689, 52803.977 23/06/09,18:36:08,05,08,1, 12.0,1,1, 18.560, 10641.559, 318.682, 52803.966 23/06/09,18:36:08,06,08,1, 12.0,1,1, 18.560, 10641.566, 318.674, 52803.966 23/06/09,18:36:08,07,08,1, 12.0,1,1, 18.560, 10641.579, 318.654, 52803.959 23/06/09,18:36:08,08,08,1, 12.0,1,1, 18.560, 10641.544, 318.656, 52803.990 23/06/09,18:36:08,09,08,1, 12.0,1,1, 18.560, 10641.553, 318.644, 52803.961 23/06/09,18:36:08,10,08,1, 12.0,1,1, 18.560, 10641.566, 318.653, 52803.983 23/06/09,18:36:08,11,08,1, 12.0,1,1, 18.560, 10641.570, 318.643, 52804.003 23/06/09,18:36:08,12,08,1, 12.0,1,1, 18.560, 10641.542, 318.641, 52803.989 23/06/09,18:36:08,13,08,1, 12.0,1,1, 18.560, 10641.559, 318.636, 52804.004 23/06/09,18:36:08,14,08,1, 12.0,1,1, 18.560, 10641.542, 318.630, 52803.958 23/06/09,18:36:08,15,08,1, 12.0,1,1, 18.560, 10641.537, 318.634, 52803.970 23/06/09,18:36:08,16,08,1, 12.0,1,1, 18.560, 10641.539, 318.611, 52803.970 23/06/09,18:36:08,17,08,1, 12.0,1,1, 18.560, 10641.531, 318.570, 52803.968 23/06/09,18:36:08,18,08,1, 12.0,1,1, 18.560, 10641.504, 318.589, 52803.966 23/06/09,18:36:08,19,08,1, 12.0,1,1, 18.560, 10641.499, 318.603, 52803.951 23/06/09,18:36:09,00,09,1, 11.9,1,1, 18.556, 10641.499, 318.603, 52803.951 23/06/09,18:36:09,01,09,1, 11.9,1,1, 18.556, 10641.523, 318.586, 52803.974 23/06/09,18:36:09,02,09,1, 11.9,1,1, 18.556, 10641.511, 318.590, 52804.007 23/06/09,18:36:09,03,09,1, 11.9,1,1, 18.556, 10641.494, 318.565, 52803.931 23/06/09,18:36:09,04,09,1, 11.9,1,1, 18.556, 10641.501, 318.565, 52803.959 23/06/09,18:36:09,05,09,1, 11.9,1,1, 18.556, 10641.491, 318.576, 52803.956 23/06/09,18:36:09,06,09,1, 11.9,1,1, 18.556, 10641.518, 318.558, 52803.955 23/06/09,18:36:09,07,09,1, 11.9,1,1, 18.556, 10641.501, 318.568, 52803.927 23/06/09,18:36:09,08,09,1, 11.9,1,1, 18.556, 10641.491, 318.537, 52803.945 23/06/09,18:36:09,09,09,1, 11.9,1,1, 18.556, 10641.495, 318.564, 52803.910 23/06/09,18:36:09,10,09,1, 11.9,1,1, 18.556, 10641.487, 318.516, 52803.933 23/06/09,18:36:09,11,09,1, 11.9,1,1, 18.556, 10641.494, 318.549, 52803.913 23/06/09,18:36:09,12,09,1, 11.9,1,1, 18.556, 10641.492, 318.500, 52803.922 23/06/09,18:36:09,13,09,1, 11.9,1,1, 18.556, 10641.485, 318.496, 52803.926 23/06/09,18:36:09,14,09,1, 11.9,1,1, 18.556, 10641.480, 318.520, 52803.960 23/06/09,18:36:09,15,09,1, 11.9,1,1, 18.556, 10641.482, 318.526, 52803.984 23/06/09,18:36:09,16,09,1, 11.9,1,1, 18.556, 10641.481, 318.496, 52803.980 23/06/09,18:36:09,17,09,1, 11.9,1,1, 18.556, 10641.466, 318.502, 52803.940 23/06/09,18:36:09,18,09,1, 11.9,1,1, 18.556, 10641.491, 318.520, 52803.973 23/06/09,18:36:09,19,09,1, 11.9,1,1, 18.556, 10641.475, 318.500, 52803.924 23/06/09,18:36:10,00,09,1, 11.9,1,1, 18.559, 10641.474, 318.500, 52803.924 23/06/09,18:36:10,01,09,1, 11.9,1,1, 18.559, 10641.492, 318.487, 52803.997 23/06/09,18:36:10,02,09,1, 11.9,1,1, 18.559, 10641.457, 318.468, 52803.996 23/06/09,18:36:10,03,09,1, 11.9,1,1, 18.559, 10641.483, 318.466, 52803.966 23/06/09,18:36:10,04,09,1, 11.9,1,1, 18.559, 10641.470, 318.437, 52803.980 23/06/09,18:36:10,05,09,1, 11.9,1,1, 18.559, 10641.463, 318.451, 52803.943 23/06/09,18:36:10,06,09,1, 11.9,1,1, 18.559, 10641.435, 318.448, 52803.959 23/06/09,18:36:10,07,09,1, 11.9,1,1, 18.559, 10641.456, 318.457, 52803.975 23/06/09,18:36:10,08,09,1, 11.9,1,1, 18.559, 10641.452, 318.446, 52803.979 23/06/09,18:36:10,09,09,1, 11.9,1,1, 18.559, 10641.458, 318.446, 52803.982 23/06/09,18:36:10,10,09,1, 11.9,1,1, 18.559, 10641.452, 318.416, 52803.966 23/06/09,18:36:10,11,09,1, 11.9,1,1, 18.559, 10641.467, 318.430, 52803.944 23/06/09,18:36:10,12,09,1, 11.9,1,1, 18.559, 10641.456, 318.427, 52803.936 23/06/09,18:36:10,13,09,1, 11.9,1,1, 18.559, 10641.449, 318.420, 52803.979 23/06/09,18:36:10,14,09,1, 11.9,1,1, 18.559, 10641.452, 318.409, 52803.945 23/06/09,18:36:10,15,09,1, 11.9,1,1, 18.559, 10641.459, 318.394, 52803.944 23/06/09,18:36:10,16,09,1, 11.9,1,1, 18.559, 10641.425, 318.387, 52803.963 23/06/09,18:36:10,17,09,1, 11.9,1,1, 18.559, 10641.445, 318.402, 52803.948 23/06/09,18:36:10,18,09,1, 11.9,1,1, 18.559, 10641.420, 318.418, 52803.947 23/06/09,18:36:10,19,09,1, 11.9,1,1, 18.559, 10641.435, 318.408, 52803.971 23/06/09,18:36:11,00,08,1, 11.7,1,1, 18.559, 10641.432, 318.408, 52803.971 23/06/09,18:36:11,01,08,1, 11.7,1,1, 18.559, 10641.425, 318.400, 52803.952 23/06/09,18:36:11,02,08,1, 11.7,1,1, 18.559, 10641.391, 318.398, 52803.953 23/06/09,18:36:11,03,08,1, 11.7,1,1, 18.559, 10641.403, 318.396, 52803.954 23/06/09,18:36:11,04,08,1, 11.7,1,1, 18.559, 10641.411, 318.366, 52803.995 23/06/09,18:36:11,05,08,1, 11.7,1,1, 18.559, 10641.389, 318.393, 52804.015 23/06/09,18:36:11,06,08,1, 11.7,1,1, 18.559, 10641.401, 318.389, 52804.006 23/06/09,18:36:11,07,08,1, 11.7,1,1, 18.559, 10641.402, 318.376, 52803.991 23/06/09,18:36:11,08,08,1, 11.7,1,1, 18.559, 10641.403, 318.375, 52803.995 23/06/09,18:36:11,09,08,1, 11.7,1,1, 18.559, 10641.402, 318.368, 52803.960 23/06/09,18:36:11,10,08,1, 11.7,1,1, 18.559, 10641.389, 318.370, 52803.951 23/06/09,18:36:11,11,08,1, 11.7,1,1, 18.559, 10641.393, 318.386, 52804.060 23/06/09,18:36:11,12,08,1, 11.7,1,1, 18.559, 10641.405, 318.361, 52803.956 23/06/09,18:36:11,13,08,1, 11.7,1,1, 18.559, 10641.400, 318.373, 52803.951 23/06/09,18:36:11,14,08,1, 11.7,1,1, 18.559, 10641.378, 318.375, 52803.965 23/06/09,18:36:11,15,08,1, 11.7,1,1, 18.559, 10641.395, 318.364, 52804.001 23/06/09,18:36:11,16,08,1, 11.7,1,1, 18.559, 10641.397, 318.369, 52804.030 23/06/09,18:36:11,17,08,1, 11.7,1,1, 18.559, 10641.373, 318.350, 52803.975 23/06/09,18:36:11,18,08,1, 11.7,1,1, 18.559, 10641.405, 318.349, 52804.000 23/06/09,18:36:11,19,08,1, 11.7,1,1, 18.559, 10641.374, 318.349, 52803.987 23/06/09,18:36:12,00,08,1, 12.0,1,1, 18.556, 10641.373, 318.349, 52803.987 23/06/09,18:36:12,01,08,1, 12.0,1,1, 18.556, 10641.361, 318.366, 52803.966 23/06/09,18:36:12,02,08,1, 12.0,1,1, 18.556, 10641.364, 318.357, 52804.019 23/06/09,18:36:12,03,08,1, 12.0,1,1, 18.556, 10641.353, 318.332, 52804.008 23/06/09,18:36:12,04,08,1, 12.0,1,1, 18.556, 10641.383, 318.344, 52803.987 23/06/09,18:36:12,05,08,1, 12.0,1,1, 18.556, 10641.358, 318.322, 52803.984 23/06/09,18:36:12,06,08,1, 12.0,1,1, 18.556, 10641.357, 318.341, 52804.000 23/06/09,18:36:12,07,08,1, 12.0,1,1, 18.556, 10641.354, 318.360, 52804.009 23/06/09,18:36:12,08,08,1, 12.0,1,1, 18.556, 10641.363, 318.332, 52804.003 23/06/09,18:36:12,09,08,1, 12.0,1,1, 18.556, 10641.358, 318.320, 52804.014 23/06/09,18:36:12,10,08,1, 12.0,1,1, 18.556, 10641.357, 318.333, 52804.029 23/06/09,18:36:12,11,08,1, 12.0,1,1, 18.556, 10641.374, 318.317, 52803.978 23/06/09,18:36:12,12,08,1, 12.0,1,1, 18.556, 10641.349, 318.327, 52804.024 23/06/09,18:36:12,13,08,1, 12.0,1,1, 18.556, 10641.375, 318.325, 52803.991 23/06/09,18:36:12,14,08,1, 12.0,1,1, 18.556, 10641.391, 318.307, 52804.036 23/06/09,18:36:12,15,08,1, 12.0,1,1, 18.556, 10641.373, 318.316, 52803.984 23/06/09,18:36:12,16,08,1, 12.0,1,1, 18.556, 10641.358, 318.310, 52803.936 23/06/09,18:36:12,17,08,1, 12.0,1,1, 18.556, 10641.355, 318.310, 52804.027 23/06/09,18:36:12,18,08,1, 12.0,1,1, 18.556, 10641.359, 318.302, 52804.007 23/06/09,18:36:12,19,08,1, 12.0,1,1, 18.556, 10641.319, 318.293, 52803.991 23/06/09,18:36:13,00,08,1, 11.9,1,1, 18.555, 10641.315, 318.293, 52803.991 23/06/09,18:36:13,01,08,1, 11.9,1,1, 18.555, 10641.358, 318.294, 52803.973 23/06/09,18:36:13,02,08,1, 11.9,1,1, 18.555, 10641.344, 318.306, 52803.995 23/06/09,18:36:13,03,08,1, 11.9,1,1, 18.555, 10641.351, 318.257, 52803.984 23/06/09,18:36:13,04,08,1, 11.9,1,1, 18.555, 10641.344, 318.293, 52803.984 23/06/09,18:36:13,05,08,1, 11.9,1,1, 18.555, 10641.324, 318.272, 52803.970 23/06/09,18:36:13,06,08,1, 11.9,1,1, 18.555, 10641.357, 318.281, 52804.021 23/06/09,18:36:13,07,08,1, 11.9,1,1, 18.555, 10641.351, 318.251, 52803.996 23/06/09,18:36:13,08,08,1, 11.9,1,1, 18.555, 10641.348, 318.265, 52803.985 23/06/09,18:36:13,09,08,1, 11.9,1,1, 18.555, 10641.374, 318.272, 52804.059 23/06/09,18:36:13,10,08,1, 11.9,1,1, 18.555, 10641.357, 318.246, 52804.014 23/06/09,18:36:13,11,08,1, 11.9,1,1, 18.555, 10641.316, 318.258, 52804.007 23/06/09,18:36:13,12,08,1, 11.9,1,1, 18.555, 10641.326, 318.259, 52804.018 23/06/09,18:36:13,13,08,1, 11.9,1,1, 18.555, 10641.325, 318.237, 52804.007 23/06/09,18:36:13,14,08,1, 11.9,1,1, 18.555, 10641.343, 318.242, 52803.981 23/06/09,18:36:13,15,08,1, 11.9,1,1, 18.555, 10641.342, 318.239, 52804.038 23/06/09,18:36:13,16,08,1, 11.9,1,1, 18.555, 10641.336, 318.261, 52803.985 23/06/09,18:36:13,17,08,1, 11.9,1,1, 18.555, 10641.333, 318.235, 52803.973 23/06/09,18:36:13,18,08,1, 11.9,1,1, 18.555, 10641.326, 318.232, 52803.965 23/06/09,18:36:13,19,08,1, 11.9,1,1, 18.555, 10641.314, 318.236, 52803.995 23/06/09,18:36:14,00,08,1, 12.0,1,1, 18.554, 10641.307, 318.236, 52803.995 23/06/09,18:36:14,01,08,1, 12.0,1,1, 18.554, 10641.323, 318.218, 52803.975 23/06/09,18:36:14,02,08,1, 12.0,1,1, 18.554, 10641.319, 318.211, 52803.971 23/06/09,18:36:14,03,08,1, 12.0,1,1, 18.554, 10641.340, 318.235, 52804.034 23/06/09,18:36:14,04,08,1, 12.0,1,1, 18.554, 10641.349, 318.228, 52804.003 23/06/09,18:36:14,05,08,1, 12.0,1,1, 18.554, 10641.328, 318.220, 52803.990 23/06/09,18:36:14,06,08,1, 12.0,1,1, 18.554, 10641.335, 318.210, 52804.009 23/06/09,18:36:14,07,08,1, 12.0,1,1, 18.554, 10641.358, 318.237, 52804.004 23/06/09,18:36:14,08,08,1, 12.0,1,1, 18.554, 10641.319, 318.202, 52803.979 23/06/09,18:36:14,09,08,1, 12.0,1,1, 18.554, 10641.350, 318.218, 52803.994 23/06/09,18:36:14,10,08,1, 12.0,1,1, 18.554, 10641.340, 318.203, 52803.996 23/06/09,18:36:14,11,08,1, 12.0,1,1, 18.554, 10641.357, 318.228, 52803.986 23/06/09,18:36:14,12,08,1, 12.0,1,1, 18.554, 10641.346, 318.219, 52804.018 23/06/09,18:36:14,13,08,1, 12.0,1,1, 18.554, 10641.356, 318.208, 52803.998 23/06/09,18:36:14,14,08,1, 12.0,1,1, 18.554, 10641.380, 318.206, 52804.002 23/06/09,18:36:14,15,08,1, 12.0,1,1, 18.554, 10641.358, 318.224, 52804.019 23/06/09,18:36:14,16,08,1, 12.0,1,1, 18.554, 10641.376, 318.190, 52803.998 23/06/09,18:36:14,17,08,1, 12.0,1,1, 18.554, 10641.366, 318.190, 52804.034 23/06/09,18:36:14,18,08,1, 12.0,1,1, 18.554, 10641.363, 318.183, 52804.042 23/06/09,18:36:14,19,08,1, 12.0,1,1, 18.554, 10641.368, 318.171, 52804.015 23/06/09,18:36:15,00,07,1, 11.9,1,1, 18.555, 10641.365, 318.171, 52804.015 23/06/09,18:36:15,01,07,1, 11.9,1,1, 18.555, 10641.369, 318.185, 52803.970 23/06/09,18:36:15,02,07,1, 11.9,1,1, 18.555, 10641.386, 318.168, 52803.993 23/06/09,18:36:15,03,07,1, 11.9,1,1, 18.555, 10641.379, 318.162, 52804.001 23/06/09,18:36:15,04,07,1, 11.9,1,1, 18.555, 10641.389, 318.156, 52804.006 23/06/09,18:36:15,05,07,1, 11.9,1,1, 18.555, 10641.366, 318.159, 52804.010 23/06/09,18:36:15,06,07,1, 11.9,1,1, 18.555, 10641.386, 318.161, 52803.994 23/06/09,18:36:15,07,07,1, 11.9,1,1, 18.555, 10641.398, 318.177, 52804.014 23/06/09,18:36:15,08,07,1, 11.9,1,1, 18.555, 10641.413, 318.159, 52803.997 23/06/09,18:36:15,09,07,1, 11.9,1,1, 18.555, 10641.397, 318.160, 52803.995 23/06/09,18:36:15,10,07,1, 11.9,1,1, 18.555, 10641.415, 318.162, 52803.986 23/06/09,18:36:15,11,07,1, 11.9,1,1, 18.555, 10641.395, 318.141, 52803.996 23/06/09,18:36:15,12,07,1, 11.9,1,1, 18.555, 10641.414, 318.153, 52804.011 23/06/09,18:36:15,13,07,1, 11.9,1,1, 18.555, 10641.411, 318.133, 52804.002 23/06/09,18:36:15,14,07,1, 11.9,1,1, 18.555, 10641.423, 318.127, 52804.014 23/06/09,18:36:15,15,07,1, 11.9,1,1, 18.555, 10641.425, 318.157, 52804.039 23/06/09,18:36:15,16,07,1, 11.9,1,1, 18.555, 10641.438, 318.121, 52804.024 23/06/09,18:36:15,17,07,1, 11.9,1,1, 18.555, 10641.432, 318.148, 52804.031 23/06/09,18:36:15,18,07,1, 11.9,1,1, 18.555, 10641.482, 318.146, 52804.014 23/06/09,18:36:15,19,07,1, 11.9,1,1, 18.555, 10641.448, 318.131, 52804.010 23/06/09,18:36:16,00,08,1, 11.9,1,1, 18.558, 10641.440, 318.131, 52804.010 23/06/09,18:36:16,01,08,1, 11.9,1,1, 18.558, 10641.447, 318.143, 52804.018 23/06/09,18:36:16,02,08,1, 11.9,1,1, 18.558, 10641.438, 318.153, 52804.048 23/06/09,18:36:16,03,08,1, 11.9,1,1, 18.558, 10641.435, 318.118, 52804.071 23/06/09,18:36:16,04,08,1, 11.9,1,1, 18.558, 10641.449, 318.125, 52804.023 23/06/09,18:36:16,05,08,1, 11.9,1,1, 18.558, 10641.440, 318.108, 52804.063 23/06/09,18:36:16,06,08,1, 11.9,1,1, 18.558, 10641.460, 318.105, 52804.006 23/06/09,18:36:16,07,08,1, 11.9,1,1, 18.558, 10641.450, 318.093, 52804.016 23/06/09,18:36:16,08,08,1, 11.9,1,1, 18.558, 10641.460, 318.133, 52804.026 23/06/09,18:36:16,09,08,1, 11.9,1,1, 18.558, 10641.480, 318.120, 52804.058 23/06/09,18:36:16,10,08,1, 11.9,1,1, 18.558, 10641.451, 318.100, 52804.012 23/06/09,18:36:16,11,08,1, 11.9,1,1, 18.558, 10641.487, 318.101, 52804.005 23/06/09,18:36:16,12,08,1, 11.9,1,1, 18.558, 10641.496, 318.116, 52804.080 23/06/09,18:36:16,13,08,1, 11.9,1,1, 18.558, 10641.493, 318.112, 52804.032 23/06/09,18:36:16,14,08,1, 11.9,1,1, 18.558, 10641.474, 318.092, 52804.045 23/06/09,18:36:16,15,08,1, 11.9,1,1, 18.558, 10641.483, 318.089, 52803.995 23/06/09,18:36:16,16,08,1, 11.9,1,1, 18.558, 10641.472, 318.075, 52804.038 23/06/09,18:36:16,17,08,1, 11.9,1,1, 18.558, 10641.484, 318.088, 52804.043 23/06/09,18:36:16,18,08,1, 11.9,1,1, 18.558, 10641.468, 318.090, 52804.024 23/06/09,18:36:16,19,08,1, 11.9,1,1, 18.558, 10641.483, 318.079, 52804.037 23/06/09,18:36:17,00,09,1, 11.9,1,1, 18.554, 10641.482, 318.079, 52804.037 23/06/09,18:36:17,01,09,1, 11.9,1,1, 18.554, 10641.504, 318.092, 52804.001 23/06/09,18:36:17,02,09,1, 11.9,1,1, 18.554, 10641.490, 318.096, 52804.036 23/06/09,18:36:17,03,09,1, 11.9,1,1, 18.554, 10641.486, 318.062, 52803.999 23/06/09,18:36:17,04,09,1, 11.9,1,1, 18.554, 10641.500, 318.052, 52804.029 23/06/09,18:36:17,05,09,1, 11.9,1,1, 18.554, 10641.495, 318.047, 52804.033 23/06/09,18:36:17,06,09,1, 11.9,1,1, 18.554, 10641.485, 318.067, 52804.029 23/06/09,18:36:17,07,09,1, 11.9,1,1, 18.554, 10641.501, 318.063, 52804.023 23/06/09,18:36:17,08,09,1, 11.9,1,1, 18.554, 10641.488, 318.034, 52804.011 23/06/09,18:36:17,09,09,1, 11.9,1,1, 18.554, 10641.469, 318.047, 52803.999 23/06/09,18:36:17,10,09,1, 11.9,1,1, 18.554, 10641.494, 318.044, 52803.990 23/06/09,18:36:17,11,09,1, 11.9,1,1, 18.554, 10641.447, 318.037, 52804.010 23/06/09,18:36:17,12,09,1, 11.9,1,1, 18.554, 10641.487, 318.030, 52804.026 23/06/09,18:36:17,13,09,1, 11.9,1,1, 18.554, 10641.480, 318.026, 52803.991 23/06/09,18:36:17,14,09,1, 11.9,1,1, 18.554, 10641.481, 318.015, 52803.996 23/06/09,18:36:17,15,09,1, 11.9,1,1, 18.554, 10641.499, 318.005, 52804.048 23/06/09,18:36:17,16,09,1, 11.9,1,1, 18.554, 10641.470, 318.003, 52804.005 23/06/09,18:36:17,17,09,1, 11.9,1,1, 18.554, 10641.464, 318.034, 52804.026 23/06/09,18:36:17,18,09,1, 11.9,1,1, 18.554, 10641.466, 318.004, 52804.039 23/06/09,18:36:17,19,09,1, 11.9,1,1, 18.554, 10641.478, 318.007, 52804.022 23/06/09,18:36:18,00,08,1, 11.9,1,1, 18.557, 10641.474, 318.007, 52804.022 23/06/09,18:36:18,01,08,1, 11.9,1,1, 18.557, 10641.498, 318.010, 52804.032 23/06/09,18:36:18,02,08,1, 11.9,1,1, 18.557, 10641.473, 317.991, 52804.029 23/06/09,18:36:18,03,08,1, 11.9,1,1, 18.557, 10641.493, 317.994, 52803.990 23/06/09,18:36:18,04,08,1, 11.9,1,1, 18.557, 10641.511, 318.006, 52804.030 23/06/09,18:36:18,05,08,1, 11.9,1,1, 18.557, 10641.499, 317.978, 52803.999 23/06/09,18:36:18,06,08,1, 11.9,1,1, 18.557, 10641.454, 317.996, 52803.991 23/06/09,18:36:18,07,08,1, 11.9,1,1, 18.557, 10641.459, 317.977, 52804.012 23/06/09,18:36:18,08,08,1, 11.9,1,1, 18.557, 10641.478, 317.999, 52803.999 23/06/09,18:36:18,09,08,1, 11.9,1,1, 18.557, 10641.464, 317.985, 52804.028 23/06/09,18:36:18,10,08,1, 11.9,1,1, 18.557, 10641.477, 317.981, 52803.991 23/06/09,18:36:18,11,08,1, 11.9,1,1, 18.557, 10641.485, 317.992, 52804.039 23/06/09,18:36:18,12,08,1, 11.9,1,1, 18.557, 10641.474, 317.969, 52803.981 23/06/09,18:36:18,13,08,1, 11.9,1,1, 18.557, 10641.466, 317.981, 52803.995 23/06/09,18:36:18,14,08,1, 11.9,1,1, 18.557, 10641.456, 317.955, 52804.046 23/06/09,18:36:18,15,08,1, 11.9,1,1, 18.557, 10641.474, 317.945, 52804.024 23/06/09,18:36:18,16,08,1, 11.9,1,1, 18.557, 10641.459, 317.954, 52804.054 23/06/09,18:36:18,17,08,1, 11.9,1,1, 18.557, 10641.455, 317.955, 52804.026 23/06/09,18:36:18,18,08,1, 11.9,1,1, 18.557, 10641.464, 317.922, 52804.052 23/06/09,18:36:18,19,08,1, 11.9,1,1, 18.557, 10641.451, 317.962, 52804.087 23/06/09,18:36:19,00,07,1, 11.9,1,1, 18.557, 10641.448, 317.962, 52804.087 23/06/09,18:36:19,01,07,1, 11.9,1,1, 18.557, 10641.469, 317.945, 52804.028 23/06/09,18:36:19,02,07,1, 11.9,1,1, 18.557, 10641.462, 317.934, 52803.958 23/06/09,18:36:19,03,07,1, 11.9,1,1, 18.557, 10641.476, 317.950, 52804.046 23/06/09,18:36:19,04,07,1, 11.9,1,1, 18.557, 10641.489, 317.956, 52804.031 23/06/09,18:36:19,05,07,1, 11.9,1,1, 18.557, 10641.488, 317.923, 52804.020 23/06/09,18:36:19,06,07,1, 11.9,1,1, 18.557, 10641.486, 317.944, 52804.070 23/06/09,18:36:19,07,07,1, 11.9,1,1, 18.557, 10641.478, 317.933, 52804.061 23/06/09,18:36:19,08,07,1, 11.9,1,1, 18.557, 10641.471, 317.912, 52804.069 23/06/09,18:36:19,09,07,1, 11.9,1,1, 18.557, 10641.482, 317.907, 52804.049 23/06/09,18:36:19,10,07,1, 11.9,1,1, 18.557, 10641.502, 317.935, 52804.077 23/06/09,18:36:19,11,07,1, 11.9,1,1, 18.557, 10641.491, 317.936, 52804.034 23/06/09,18:36:19,12,07,1, 11.9,1,1, 18.557, 10641.511, 317.931, 52804.052 23/06/09,18:36:19,13,07,1, 11.9,1,1, 18.557, 10641.494, 317.901, 52804.043 23/06/09,18:36:19,14,07,1, 11.9,1,1, 18.557, 10641.475, 317.912, 52804.061 23/06/09,18:36:19,15,07,1, 11.9,1,1, 18.557, 10641.485, 317.933, 52804.055 23/06/09,18:36:19,16,07,1, 11.9,1,1, 18.557, 10641.499, 317.933, 52804.055 23/06/09,18:36:19,17,07,1, 11.9,1,1, 18.557, 10641.510, 317.929, 52804.060 23/06/09,18:36:19,18,07,1, 11.9,1,1, 18.557, 10641.519, 317.924, 52804.018 23/06/09,18:36:19,19,07,1, 11.9,1,1, 18.557, 10641.503, 317.912, 52804.024 23/06/09,18:36:20,00,07,1, 11.9,1,1, 18.553, 10641.499, 317.912, 52804.024 23/06/09,18:36:20,01,07,1, 11.9,1,1, 18.553, 10641.509, 317.909, 52804.078 23/06/09,18:36:20,02,07,1, 11.9,1,1, 18.553, 10641.535, 317.912, 52804.093 23/06/09,18:36:20,03,07,1, 11.9,1,1, 18.553, 10641.498, 317.884, 52804.073 23/06/09,18:36:20,04,07,1, 11.9,1,1, 18.553, 10641.506, 317.897, 52804.095 23/06/09,18:36:20,05,07,1, 11.9,1,1, 18.553, 10641.519, 317.914, 52804.099 23/06/09,18:36:20,06,07,1, 11.9,1,1, 18.553, 10641.547, 317.894, 52804.100 23/06/09,18:36:20,07,07,1, 11.9,1,1, 18.553, 10641.506, 317.898, 52804.082 23/06/09,18:36:20,08,07,1, 11.9,1,1, 18.553, 10641.501, 317.916, 52804.119 23/06/09,18:36:20,09,07,1, 11.9,1,1, 18.553, 10641.510, 317.916, 52804.086 23/06/09,18:36:20,10,07,1, 11.9,1,1, 18.553, 10641.530, 317.912, 52804.094 23/06/09,18:36:20,11,07,1, 11.9,1,1, 18.553, 10641.524, 317.890, 52804.124 23/06/09,18:36:20,12,07,1, 11.9,1,1, 18.553, 10641.503, 317.886, 52804.090 23/06/09,18:36:20,13,07,1, 11.9,1,1, 18.553, 10641.529, 317.895, 52804.076 23/06/09,18:36:20,14,07,1, 11.9,1,1, 18.553, 10641.522, 317.893, 52804.090 23/06/09,18:36:20,15,07,1, 11.9,1,1, 18.553, 10641.518, 317.896, 52804.078 23/06/09,18:36:20,16,07,1, 11.9,1,1, 18.553, 10641.532, 317.909, 52804.086 23/06/09,18:36:20,17,07,1, 11.9,1,1, 18.553, 10641.542, 317.883, 52804.102 23/06/09,18:36:20,18,07,1, 11.9,1,1, 18.553, 10641.520, 317.871, 52804.113 23/06/09,18:36:20,19,07,1, 11.9,1,1, 18.553, 10641.511, 317.873, 52804.114 23/06/09,18:36:21,00,07,1, 11.9,1,1, 18.554, 10641.507, 317.873, 52804.114 23/06/09,18:36:21,01,07,1, 11.9,1,1, 18.554, 10641.518, 317.837, 52804.052 23/06/09,18:36:21,02,07,1, 11.9,1,1, 18.554, 10641.513, 317.841, 52804.063 23/06/09,18:36:21,03,07,1, 11.9,1,1, 18.554, 10641.528, 317.863, 52804.082 23/06/09,18:36:21,04,07,1, 11.9,1,1, 18.554, 10641.509, 317.816, 52804.085 23/06/09,18:36:21,05,07,1, 11.9,1,1, 18.554, 10641.520, 317.854, 52804.067 23/06/09,18:36:21,06,07,1, 11.9,1,1, 18.554, 10641.518, 317.859, 52804.109 23/06/09,18:36:21,07,07,1, 11.9,1,1, 18.554, 10641.517, 317.881, 52804.103 23/06/09,18:36:21,08,07,1, 11.9,1,1, 18.554, 10641.494, 317.851, 52804.115 23/06/09,18:36:21,09,07,1, 11.9,1,1, 18.554, 10641.496, 317.830, 52804.099 23/06/09,18:36:21,10,07,1, 11.9,1,1, 18.554, 10641.511, 317.807, 52804.093 23/06/09,18:36:21,11,07,1, 11.9,1,1, 18.554, 10641.479, 317.829, 52804.094 23/06/09,18:36:21,12,07,1, 11.9,1,1, 18.554, 10641.506, 317.829, 52804.151 23/06/09,18:36:21,13,07,1, 11.9,1,1, 18.554, 10641.455, 317.839, 52804.125 23/06/09,18:36:21,14,07,1, 11.9,1,1, 18.554, 10641.481, 317.787, 52804.080 23/06/09,18:36:21,15,07,1, 11.9,1,1, 18.554, 10641.490, 317.785, 52804.101 23/06/09,18:36:21,16,07,1, 11.9,1,1, 18.554, 10641.490, 317.802, 52804.136 23/06/09,18:36:21,17,07,1, 11.9,1,1, 18.554, 10641.451, 317.806, 52804.067 23/06/09,18:36:21,18,07,1, 11.9,1,1, 18.554, 10641.462, 317.777, 52804.081 23/06/09,18:36:21,19,07,1, 11.9,1,1, 18.554, 10641.495, 317.786, 52804.133 23/06/09,18:36:22,00,07,1, 11.9,1,1, 18.552, 10641.490, 317.786, 52804.133 23/06/09,18:36:22,01,07,1, 11.9,1,1, 18.552, 10641.471, 317.786, 52804.087 23/06/09,18:36:22,02,07,1, 11.9,1,1, 18.552, 10641.456, 317.795, 52804.119 23/06/09,18:36:22,03,07,1, 11.9,1,1, 18.552, 10641.472, 317.783, 52804.134 23/06/09,18:36:22,04,07,1, 11.9,1,1, 18.552, 10641.462, 317.787, 52804.113 23/06/09,18:36:22,05,07,1, 11.9,1,1, 18.552, 10641.452, 317.800, 52804.125 23/06/09,18:36:22,06,07,1, 11.9,1,1, 18.552, 10641.473, 317.789, 52804.121 23/06/09,18:36:22,07,07,1, 11.9,1,1, 18.552, 10641.459, 317.788, 52804.150 23/06/09,18:36:22,08,07,1, 11.9,1,1, 18.552, 10641.454, 317.785, 52804.116 23/06/09,18:36:22,09,07,1, 11.9,1,1, 18.552, 10641.446, 317.791, 52804.138 23/06/09,18:36:22,10,07,1, 11.9,1,1, 18.552, 10641.479, 317.775, 52804.143 23/06/09,18:36:22,11,07,1, 11.9,1,1, 18.552, 10641.469, 317.783, 52804.111 23/06/09,18:36:22,12,07,1, 11.9,1,1, 18.552, 10641.463, 317.755, 52804.094 23/06/09,18:36:22,13,07,1, 11.9,1,1, 18.552, 10641.442, 317.757, 52804.133 23/06/09,18:36:22,14,07,1, 11.9,1,1, 18.552, 10641.449, 317.770, 52804.144 23/06/09,18:36:22,15,07,1, 11.9,1,1, 18.552, 10641.453, 317.764, 52804.150 23/06/09,18:36:22,16,07,1, 11.9,1,1, 18.552, 10641.440, 317.779, 52804.087 23/06/09,18:36:22,17,07,1, 11.9,1,1, 18.552, 10641.458, 317.779, 52804.156 23/06/09,18:36:22,18,07,1, 11.9,1,1, 18.552, 10641.441, 317.759, 52804.130 23/06/09,18:36:22,19,07,1, 11.9,1,1, 18.552, 10641.461, 317.756, 52804.118 23/06/09,18:36:23,00,08,1, 11.9,1,1, 18.551, 10641.457, 317.756, 52804.118 23/06/09,18:36:23,01,08,1, 11.9,1,1, 18.551, 10641.454, 317.738, 52804.126 23/06/09,18:36:23,02,08,1, 11.9,1,1, 18.551, 10641.462, 317.735, 52804.138 23/06/09,18:36:23,03,08,1, 11.9,1,1, 18.551, 10641.442, 317.737, 52804.091 23/06/09,18:36:23,04,08,1, 11.9,1,1, 18.551, 10641.466, 317.733, 52804.089 23/06/09,18:36:23,05,08,1, 11.9,1,1, 18.551, 10641.439, 317.740, 52804.089 23/06/09,18:36:23,06,08,1, 11.9,1,1, 18.551, 10641.483, 317.740, 52804.098 23/06/09,18:36:23,07,08,1, 11.9,1,1, 18.551, 10641.462, 317.738, 52804.099 23/06/09,18:36:23,08,08,1, 11.9,1,1, 18.551, 10641.462, 317.736, 52804.109 23/06/09,18:36:23,09,08,1, 11.9,1,1, 18.551, 10641.448, 317.744, 52804.101 23/06/09,18:36:23,10,08,1, 11.9,1,1, 18.551, 10641.499, 317.742, 52804.100 23/06/09,18:36:23,11,08,1, 11.9,1,1, 18.551, 10641.460, 317.735, 52804.106 23/06/09,18:36:23,12,08,1, 11.9,1,1, 18.551, 10641.467, 317.707, 52804.111 23/06/09,18:36:23,13,08,1, 11.9,1,1, 18.551, 10641.466, 317.717, 52804.126 23/06/09,18:36:23,14,08,1, 11.9,1,1, 18.551, 10641.462, 317.723, 52804.131 23/06/09,18:36:23,15,08,1, 11.9,1,1, 18.551, 10641.487, 317.728, 52804.128 23/06/09,18:36:23,16,08,1, 11.9,1,1, 18.551, 10641.500, 317.698, 52804.113 23/06/09,18:36:23,17,08,1, 11.9,1,1, 18.551, 10641.470, 317.678, 52804.127 23/06/09,18:36:23,18,08,1, 11.9,1,1, 18.551, 10641.453, 317.717, 52804.121 23/06/09,18:36:23,19,08,1, 11.9,1,1, 18.551, 10641.483, 317.712, 52804.110 23/06/09,18:36:24,00,08,1, 11.9,1,1, 18.552, 10641.482, 317.712, 52804.110 23/06/09,18:36:24,01,08,1, 11.9,1,1, 18.552, 10641.518, 317.706, 52804.136 23/06/09,18:36:24,02,08,1, 11.9,1,1, 18.552, 10641.498, 317.682, 52804.145 23/06/09,18:36:24,03,08,1, 11.9,1,1, 18.552, 10641.493, 317.686, 52804.114 23/06/09,18:36:24,04,08,1, 11.9,1,1, 18.552, 10641.514, 317.711, 52804.138 23/06/09,18:36:24,05,08,1, 11.9,1,1, 18.552, 10641.504, 317.704, 52804.066 23/06/09,18:36:24,06,08,1, 11.9,1,1, 18.552, 10641.506, 317.709, 52804.095 23/06/09,18:36:24,07,08,1, 11.9,1,1, 18.552, 10641.500, 317.674, 52804.073 23/06/09,18:36:24,08,08,1, 11.9,1,1, 18.552, 10641.514, 317.671, 52804.068 23/06/09,18:36:24,09,08,1, 11.9,1,1, 18.552, 10641.518, 317.690, 52804.106 23/06/09,18:36:24,10,08,1, 11.9,1,1, 18.552, 10641.522, 317.684, 52804.094 23/06/09,18:36:24,11,08,1, 11.9,1,1, 18.552, 10641.511, 317.683, 52804.071 23/06/09,18:36:24,12,08,1, 11.9,1,1, 18.552, 10641.527, 317.666, 52804.090 23/06/09,18:36:24,13,08,1, 11.9,1,1, 18.552, 10641.543, 317.657, 52804.085 23/06/09,18:36:24,14,08,1, 11.9,1,1, 18.552, 10641.555, 317.654, 52804.063 23/06/09,18:36:24,15,08,1, 11.9,1,1, 18.552, 10641.567, 317.665, 52804.115 23/06/09,18:36:24,16,08,1, 11.9,1,1, 18.552, 10641.561, 317.649, 52804.106 23/06/09,18:36:24,17,08,1, 11.9,1,1, 18.552, 10641.547, 317.648, 52804.093 23/06/09,18:36:24,18,08,1, 11.9,1,1, 18.552, 10641.545, 317.679, 52804.123 23/06/09,18:36:24,19,08,1, 11.9,1,1, 18.552, 10641.555, 317.654, 52804.128 23/06/09,18:36:25,00,08,1, 11.9,1,1, 18.550, 10641.549, 317.654, 52804.128 23/06/09,18:36:25,01,08,1, 11.9,1,1, 18.550, 10641.543, 317.650, 52804.096 23/06/09,18:36:25,02,08,1, 11.9,1,1, 18.550, 10641.581, 317.657, 52804.086 23/06/09,18:36:25,03,08,1, 11.9,1,1, 18.550, 10641.569, 317.641, 52804.087 23/06/09,18:36:25,04,08,1, 11.9,1,1, 18.550, 10641.576, 317.626, 52804.098 23/06/09,18:36:25,05,08,1, 11.9,1,1, 18.550, 10641.568, 317.639, 52804.123 23/06/09,18:36:25,06,08,1, 11.9,1,1, 18.550, 10641.618, 317.601, 52804.142 23/06/09,18:36:25,07,08,1, 11.9,1,1, 18.550, 10641.573, 317.601, 52804.135 23/06/09,18:36:25,08,08,1, 11.9,1,1, 18.550, 10641.556, 317.614, 52804.127 23/06/09,18:36:25,09,08,1, 11.9,1,1, 18.550, 10641.599, 317.601, 52804.101 23/06/09,18:36:25,10,08,1, 11.9,1,1, 18.550, 10641.619, 317.584, 52804.096 23/06/09,18:36:25,11,08,1, 11.9,1,1, 18.550, 10641.587, 317.584, 52804.115 23/06/09,18:36:25,12,08,1, 11.9,1,1, 18.550, 10641.580, 317.572, 52804.079 23/06/09,18:36:25,13,08,1, 11.9,1,1, 18.550, 10641.605, 317.594, 52804.129 23/06/09,18:36:25,14,08,1, 11.9,1,1, 18.550, 10641.576, 317.593, 52804.119 23/06/09,18:36:25,15,08,1, 11.9,1,1, 18.550, 10641.617, 317.545, 52804.147 23/06/09,18:36:25,16,08,1, 11.9,1,1, 18.550, 10641.619, 317.573, 52804.154 23/06/09,18:36:25,17,08,1, 11.9,1,1, 18.550, 10641.606, 317.577, 52804.116 23/06/09,18:36:25,18,08,1, 11.9,1,1, 18.550, 10641.630, 317.571, 52804.155 23/06/09,18:36:25,19,08,1, 11.9,1,1, 18.550, 10641.626, 317.555, 52804.155 23/06/09,18:36:26,00,08,1, 11.9,1,1, 18.551, 10641.624, 317.555, 52804.155 23/06/09,18:36:26,01,08,1, 11.9,1,1, 18.551, 10641.640, 317.551, 52804.105 23/06/09,18:36:26,02,08,1, 11.9,1,1, 18.551, 10641.637, 317.558, 52804.111 23/06/09,18:36:26,03,08,1, 11.9,1,1, 18.551, 10641.629, 317.541, 52804.144 23/06/09,18:36:26,04,08,1, 11.9,1,1, 18.551, 10641.621, 317.546, 52804.103 23/06/09,18:36:26,05,08,1, 11.9,1,1, 18.551, 10641.627, 317.534, 52804.105 23/06/09,18:36:26,06,08,1, 11.9,1,1, 18.551, 10641.634, 317.536, 52804.161 23/06/09,18:36:26,07,08,1, 11.9,1,1, 18.551, 10641.641, 317.532, 52804.127 23/06/09,18:36:26,08,08,1, 11.9,1,1, 18.551, 10641.639, 317.536, 52804.088 23/06/09,18:36:26,09,08,1, 11.9,1,1, 18.551, 10641.650, 317.535, 52804.114 23/06/09,18:36:26,10,08,1, 11.9,1,1, 18.551, 10641.653, 317.561, 52804.078 23/06/09,18:36:26,11,08,1, 11.9,1,1, 18.551, 10641.649, 317.510, 52804.105 23/06/09,18:36:26,12,08,1, 11.9,1,1, 18.551, 10641.664, 317.488, 52804.138 23/06/09,18:36:26,13,08,1, 11.9,1,1, 18.551, 10641.640, 317.472, 52804.051 23/06/09,18:36:26,14,08,1, 11.9,1,1, 18.551, 10641.651, 317.502, 52804.127 23/06/09,18:36:26,15,08,1, 11.9,1,1, 18.551, 10641.628, 317.480, 52804.111 23/06/09,18:36:26,16,08,1, 11.9,1,1, 18.551, 10641.657, 317.504, 52804.099 23/06/09,18:36:26,17,08,1, 11.9,1,1, 18.551, 10641.656, 317.507, 52804.094 23/06/09,18:36:26,18,08,1, 11.9,1,1, 18.551, 10641.661, 317.505, 52804.122 23/06/09,18:36:26,19,08,1, 11.9,1,1, 18.551, 10641.630, 317.503, 52804.120 23/06/09,18:36:27,00,08,1, 12.0,1,1, 18.551, 10641.624, 317.503, 52804.120 23/06/09,18:36:27,01,08,1, 12.0,1,1, 18.551, 10641.675, 317.473, 52804.168 23/06/09,18:36:27,02,08,1, 12.0,1,1, 18.551, 10641.687, 317.468, 52804.114 23/06/09,18:36:27,03,08,1, 12.0,1,1, 18.551, 10641.674, 317.452, 52804.078 23/06/09,18:36:27,04,08,1, 12.0,1,1, 18.551, 10641.665, 317.461, 52804.116 23/06/09,18:36:27,05,08,1, 12.0,1,1, 18.551, 10641.641, 317.431, 52804.099 23/06/09,18:36:27,06,08,1, 12.0,1,1, 18.551, 10641.657, 317.424, 52804.093 23/06/09,18:36:27,07,08,1, 12.0,1,1, 18.551, 10641.655, 317.436, 52804.079 23/06/09,18:36:27,08,08,1, 12.0,1,1, 18.551, 10641.674, 317.425, 52804.107 23/06/09,18:36:27,09,08,1, 12.0,1,1, 18.551, 10641.669, 317.397, 52804.075 23/06/09,18:36:27,10,08,1, 12.0,1,1, 18.551, 10641.665, 317.398, 52804.097 23/06/09,18:36:27,11,08,1, 12.0,1,1, 18.551, 10641.660, 317.383, 52804.081 23/06/09,18:36:27,12,08,1, 12.0,1,1, 18.551, 10641.659, 317.371, 52804.110 23/06/09,18:36:27,13,08,1, 12.0,1,1, 18.551, 10641.661, 317.391, 52804.087 23/06/09,18:36:27,14,08,1, 12.0,1,1, 18.551, 10641.668, 317.380, 52804.132 23/06/09,18:36:27,15,08,1, 12.0,1,1, 18.551, 10641.655, 317.375, 52804.092 23/06/09,18:36:27,16,08,1, 12.0,1,1, 18.551, 10641.637, 317.363, 52804.091 23/06/09,18:36:27,17,08,1, 12.0,1,1, 18.551, 10641.646, 317.381, 52804.092 23/06/09,18:36:27,18,08,1, 12.0,1,1, 18.551, 10641.662, 317.368, 52804.058 23/06/09,18:36:27,19,08,1, 12.0,1,1, 18.551, 10641.629, 317.364, 52804.080 23/06/09,18:36:28,00,08,1, 11.8,1,1, 18.550, 10641.624, 317.364, 52804.080 23/06/09,18:36:28,01,08,1, 11.8,1,1, 18.550, 10641.667, 317.340, 52804.046 23/06/09,18:36:28,02,08,1, 11.8,1,1, 18.550, 10641.653, 317.341, 52804.087 23/06/09,18:36:28,03,08,1, 11.8,1,1, 18.550, 10641.638, 317.339, 52804.076 23/06/09,18:36:28,04,08,1, 11.8,1,1, 18.550, 10641.644, 317.344, 52804.077 23/06/09,18:36:28,05,08,1, 11.8,1,1, 18.550, 10641.615, 317.330, 52804.072 23/06/09,18:36:28,06,08,1, 11.8,1,1, 18.550, 10641.640, 317.303, 52804.081 23/06/09,18:36:28,07,08,1, 11.8,1,1, 18.550, 10641.650, 317.294, 52804.078 23/06/09,18:36:28,08,08,1, 11.8,1,1, 18.550, 10641.673, 317.292, 52804.033 23/06/09,18:36:28,09,08,1, 11.8,1,1, 18.550, 10641.642, 317.263, 52804.073 23/06/09,18:36:28,10,08,1, 11.8,1,1, 18.550, 10641.658, 317.281, 52804.080 23/06/09,18:36:28,11,08,1, 11.8,1,1, 18.550, 10641.638, 317.240, 52804.063 23/06/09,18:36:28,12,08,1, 11.8,1,1, 18.550, 10641.623, 317.270, 52804.090 23/06/09,18:36:28,13,08,1, 11.8,1,1, 18.550, 10641.648, 317.275, 52804.067 23/06/09,18:36:28,14,08,1, 11.8,1,1, 18.550, 10641.637, 317.239, 52804.116 23/06/09,18:36:28,15,08,1, 11.8,1,1, 18.550, 10641.642, 317.246, 52804.072 23/06/09,18:36:28,16,08,1, 11.8,1,1, 18.550, 10641.633, 317.250, 52804.089 23/06/09,18:36:28,17,08,1, 11.8,1,1, 18.550, 10641.643, 317.213, 52804.053 23/06/09,18:36:28,18,08,1, 11.8,1,1, 18.550, 10641.625, 317.246, 52804.076 23/06/09,18:36:28,19,08,1, 11.8,1,1, 18.550, 10641.629, 317.260, 52804.077 23/06/09,18:36:29,00,08,1, 11.9,1,1, 18.547, 10641.624, 317.260, 52804.077 23/06/09,18:36:29,01,08,1, 11.9,1,1, 18.547, 10641.626, 317.220, 52804.081 23/06/09,18:36:29,02,08,1, 11.9,1,1, 18.547, 10641.642, 317.242, 52804.075 23/06/09,18:36:29,03,08,1, 11.9,1,1, 18.547, 10641.616, 317.259, 52804.106 23/06/09,18:36:29,04,08,1, 11.9,1,1, 18.547, 10641.614, 317.244, 52804.061 23/06/09,18:36:29,05,08,1, 11.9,1,1, 18.547, 10641.613, 317.235, 52804.105 23/06/09,18:36:29,06,08,1, 11.9,1,1, 18.547, 10641.620, 317.234, 52804.136 23/06/09,18:36:29,07,08,1, 11.9,1,1, 18.547, 10641.621, 317.243, 52804.110 23/06/09,18:36:29,08,08,1, 11.9,1,1, 18.547, 10641.625, 317.221, 52804.119 23/06/09,18:36:29,09,08,1, 11.9,1,1, 18.547, 10641.621, 317.212, 52804.137 23/06/09,18:36:29,10,08,1, 11.9,1,1, 18.547, 10641.642, 317.200, 52804.106 23/06/09,18:36:29,11,08,1, 11.9,1,1, 18.547, 10641.622, 317.222, 52804.126 23/06/09,18:36:29,12,08,1, 11.9,1,1, 18.547, 10641.628, 317.228, 52804.114 23/06/09,18:36:29,13,08,1, 11.9,1,1, 18.547, 10641.630, 317.215, 52804.115 23/06/09,18:36:29,14,08,1, 11.9,1,1, 18.547, 10641.620, 317.198, 52804.133 23/06/09,18:36:29,15,08,1, 11.9,1,1, 18.547, 10641.658, 317.183, 52804.121 23/06/09,18:36:29,16,08,1, 11.9,1,1, 18.547, 10641.639, 317.200, 52804.166 23/06/09,18:36:29,17,08,1, 11.9,1,1, 18.547, 10641.647, 317.172, 52804.143 23/06/09,18:36:29,18,08,1, 11.9,1,1, 18.547, 10641.655, 317.180, 52804.128 23/06/09,18:36:29,19,08,1, 11.9,1,1, 18.547, 10641.634, 317.189, 52804.122 23/06/09,18:36:30,00,08,1, 12.0,1,1, 18.548, 10641.632, 317.189, 52804.122 23/06/09,18:36:30,01,08,1, 12.0,1,1, 18.548, 10641.656, 317.177, 52804.128 23/06/09,18:36:30,02,08,1, 12.0,1,1, 18.548, 10641.661, 317.191, 52804.112 23/06/09,18:36:30,03,08,1, 12.0,1,1, 18.548, 10641.659, 317.168, 52804.124 23/06/09,18:36:30,04,08,1, 12.0,1,1, 18.548, 10641.627, 317.165, 52804.125 23/06/09,18:36:30,05,08,1, 12.0,1,1, 18.548, 10641.648, 317.186, 52804.093 23/06/09,18:36:30,06,08,1, 12.0,1,1, 18.548, 10641.659, 317.168, 52804.140 23/06/09,18:36:30,07,08,1, 12.0,1,1, 18.548, 10641.666, 317.171, 52804.155 23/06/09,18:36:30,08,08,1, 12.0,1,1, 18.548, 10641.659, 317.173, 52804.161 23/06/09,18:36:30,09,08,1, 12.0,1,1, 18.548, 10641.670, 317.134, 52804.121 23/06/09,18:36:30,10,08,1, 12.0,1,1, 18.548, 10641.648, 317.157, 52804.141 23/06/09,18:36:30,11,08,1, 12.0,1,1, 18.548, 10641.657, 317.161, 52804.147 23/06/09,18:36:30,12,08,1, 12.0,1,1, 18.548, 10641.660, 317.158, 52804.142 23/06/09,18:36:30,13,08,1, 12.0,1,1, 18.548, 10641.669, 317.164, 52804.152 23/06/09,18:36:30,14,08,1, 12.0,1,1, 18.548, 10641.683, 317.135, 52804.172 23/06/09,18:36:30,15,08,1, 12.0,1,1, 18.548, 10641.660, 317.131, 52804.136 23/06/09,18:36:30,16,08,1, 12.0,1,1, 18.548, 10641.665, 317.152, 52804.160 23/06/09,18:36:30,17,08,1, 12.0,1,1, 18.548, 10641.671, 317.162, 52804.169 23/06/09,18:36:30,18,08,1, 12.0,1,1, 18.548, 10641.658, 317.158, 52804.148 23/06/09,18:36:30,19,08,1, 12.0,1,1, 18.548, 10641.685, 317.125, 52804.178 23/06/09,18:36:31,00,07,1, 11.9,1,1, 18.545, 10641.682, 317.125, 52804.178 23/06/09,18:36:31,01,07,1, 11.9,1,1, 18.545, 10641.661, 317.120, 52804.144 23/06/09,18:36:31,02,07,1, 11.9,1,1, 18.545, 10641.669, 317.110, 52804.125 23/06/09,18:36:31,03,07,1, 11.9,1,1, 18.545, 10641.670, 317.112, 52804.113 23/06/09,18:36:31,04,07,1, 11.9,1,1, 18.545, 10641.672, 317.123, 52804.104 23/06/09,18:36:31,05,07,1, 11.9,1,1, 18.545, 10641.642, 317.102, 52804.104 23/06/09,18:36:31,06,07,1, 11.9,1,1, 18.545, 10641.655, 317.125, 52804.126 23/06/09,18:36:31,07,07,1, 11.9,1,1, 18.545, 10641.659, 317.097, 52804.145 23/06/09,18:36:31,08,07,1, 11.9,1,1, 18.545, 10641.664, 317.097, 52804.167 23/06/09,18:36:31,09,07,1, 11.9,1,1, 18.545, 10641.651, 317.092, 52804.136 23/06/09,18:36:31,10,07,1, 11.9,1,1, 18.545, 10641.672, 317.092, 52804.164 23/06/09,18:36:31,11,07,1, 11.9,1,1, 18.545, 10641.646, 317.073, 52804.176 23/06/09,18:36:31,12,07,1, 11.9,1,1, 18.545, 10641.642, 317.085, 52804.135 23/06/09,18:36:31,13,07,1, 11.9,1,1, 18.545, 10641.647, 317.075, 52804.169 23/06/09,18:36:31,14,07,1, 11.9,1,1, 18.545, 10641.670, 317.083, 52804.165 23/06/09,18:36:31,15,07,1, 11.9,1,1, 18.545, 10641.657, 317.076, 52804.146 23/06/09,18:36:31,16,07,1, 11.9,1,1, 18.545, 10641.645, 317.077, 52804.108 23/06/09,18:36:31,17,07,1, 11.9,1,1, 18.545, 10641.655, 317.083, 52804.198 23/06/09,18:36:31,18,07,1, 11.9,1,1, 18.545, 10641.662, 317.079, 52804.196 23/06/09,18:36:31,19,07,1, 11.9,1,1, 18.545, 10641.642, 317.061, 52804.104 23/06/09,18:36:32,00,07,1, 12.0,1,1, 18.548, 10641.640, 317.061, 52804.104 23/06/09,18:36:32,01,07,1, 12.0,1,1, 18.548, 10641.636, 317.061, 52804.129 23/06/09,18:36:32,02,07,1, 12.0,1,1, 18.548, 10641.627, 317.040, 52804.118 23/06/09,18:36:32,03,07,1, 12.0,1,1, 18.548, 10641.613, 317.051, 52804.140 23/06/09,18:36:32,04,07,1, 12.0,1,1, 18.548, 10641.626, 317.054, 52804.141 23/06/09,18:36:32,05,07,1, 12.0,1,1, 18.548, 10641.632, 317.047, 52804.135 23/06/09,18:36:32,06,07,1, 12.0,1,1, 18.548, 10641.636, 317.026, 52804.145 23/06/09,18:36:32,07,07,1, 12.0,1,1, 18.548, 10641.620, 317.043, 52804.197 23/06/09,18:36:32,08,07,1, 12.0,1,1, 18.548, 10641.641, 317.048, 52804.193 23/06/09,18:36:32,09,07,1, 12.0,1,1, 18.548, 10641.648, 317.030, 52804.152 23/06/09,18:36:32,10,07,1, 12.0,1,1, 18.548, 10641.613, 317.039, 52804.165 23/06/09,18:36:32,11,07,1, 12.0,1,1, 18.548, 10641.646, 317.042, 52804.131 23/06/09,18:36:32,12,07,1, 12.0,1,1, 18.548, 10641.639, 317.049, 52804.115 23/06/09,18:36:32,13,07,1, 12.0,1,1, 18.548, 10641.633, 317.037, 52804.154 23/06/09,18:36:32,14,07,1, 12.0,1,1, 18.548, 10641.626, 317.007, 52804.135 23/06/09,18:36:32,15,07,1, 12.0,1,1, 18.548, 10641.603, 317.025, 52804.121 23/06/09,18:36:32,16,07,1, 12.0,1,1, 18.548, 10641.636, 316.998, 52804.137 23/06/09,18:36:32,17,07,1, 12.0,1,1, 18.548, 10641.616, 317.003, 52804.155 23/06/09,18:36:32,18,07,1, 12.0,1,1, 18.548, 10641.606, 317.008, 52804.186 23/06/09,18:36:32,19,07,1, 12.0,1,1, 18.548, 10641.628, 317.004, 52804.136 23/06/09,18:36:33,00,07,1, 12.0,1,1, 18.549, 10641.624, 317.004, 52804.136 23/06/09,18:36:33,01,07,1, 12.0,1,1, 18.549, 10641.639, 317.022, 52804.094 23/06/09,18:36:33,02,07,1, 12.0,1,1, 18.549, 10641.636, 317.012, 52804.163 23/06/09,18:36:33,03,07,1, 12.0,1,1, 18.549, 10641.609, 317.010, 52804.152 23/06/09,18:36:33,04,07,1, 12.0,1,1, 18.549, 10641.579, 316.993, 52804.248 23/06/09,18:36:33,05,07,1, 12.0,1,1, 18.549, 10641.632, 316.975, 52804.166 23/06/09,18:36:33,06,07,1, 12.0,1,1, 18.549, 10641.575, 316.968, 52804.085 23/06/09,18:36:33,07,07,1, 12.0,1,1, 18.549, 10641.598, 316.979, 52804.102 23/06/09,18:36:33,08,07,1, 12.0,1,1, 18.549, 10641.578, 316.980, 52804.143 23/06/09,18:36:33,09,07,1, 12.0,1,1, 18.549, 10641.572, 316.968, 52804.156 23/06/09,18:36:33,10,07,1, 12.0,1,1, 18.549, 10641.616, 316.980, 52804.187 23/06/09,18:36:33,11,07,1, 12.0,1,1, 18.549, 10641.579, 316.944, 52804.174 23/06/09,18:36:33,12,07,1, 12.0,1,1, 18.549, 10641.585, 316.945, 52804.129 23/06/09,18:36:33,13,07,1, 12.0,1,1, 18.549, 10641.591, 316.948, 52804.130 23/06/09,18:36:33,14,07,1, 12.0,1,1, 18.549, 10641.603, 316.956, 52804.096 23/06/09,18:36:33,15,07,1, 12.0,1,1, 18.549, 10641.608, 316.958, 52804.127 23/06/09,18:36:33,16,07,1, 12.0,1,1, 18.549, 10641.597, 316.960, 52804.156 23/06/09,18:36:33,17,07,1, 12.0,1,1, 18.549, 10641.588, 316.961, 52804.138 23/06/09,18:36:33,18,07,1, 12.0,1,1, 18.549, 10641.590, 316.965, 52804.141 23/06/09,18:36:33,19,07,1, 12.0,1,1, 18.549, 10641.594, 316.935, 52804.118 23/06/09,18:36:34,00,07,1, 11.9,1,1, 18.547, 10641.590, 316.935, 52804.118 23/06/09,18:36:34,01,07,1, 11.9,1,1, 18.547, 10641.592, 316.962, 52804.244 23/06/09,18:36:34,02,07,1, 11.9,1,1, 18.547, 10641.606, 316.934, 52804.177 23/06/09,18:36:34,03,07,1, 11.9,1,1, 18.547, 10641.589, 316.928, 52804.178 23/06/09,18:36:34,04,07,1, 11.9,1,1, 18.547, 10641.608, 316.933, 52804.187 23/06/09,18:36:34,05,07,1, 11.9,1,1, 18.547, 10641.614, 316.902, 52804.141 23/06/09,18:36:34,06,07,1, 11.9,1,1, 18.547, 10641.608, 316.933, 52804.190 23/06/09,18:36:34,07,07,1, 11.9,1,1, 18.547, 10641.586, 316.951, 52804.162 23/06/09,18:36:34,08,07,1, 11.9,1,1, 18.547, 10641.626, 316.919, 52804.146 23/06/09,18:36:34,09,07,1, 11.9,1,1, 18.547, 10641.634, 316.918, 52804.183 23/06/09,18:36:34,10,07,1, 11.9,1,1, 18.547, 10641.621, 316.924, 52804.166 23/06/09,18:36:34,11,07,1, 11.9,1,1, 18.547, 10641.642, 316.933, 52804.128 23/06/09,18:36:34,12,07,1, 11.9,1,1, 18.547, 10641.631, 316.906, 52804.117 23/06/09,18:36:34,13,07,1, 11.9,1,1, 18.547, 10641.649, 316.923, 52804.143 23/06/09,18:36:34,14,07,1, 11.9,1,1, 18.547, 10641.645, 316.905, 52804.177 23/06/09,18:36:34,15,07,1, 11.9,1,1, 18.547, 10641.612, 316.923, 52804.161 23/06/09,18:36:34,16,07,1, 11.9,1,1, 18.547, 10641.627, 316.920, 52804.139 23/06/09,18:36:34,17,07,1, 11.9,1,1, 18.547, 10641.637, 316.919, 52804.208 23/06/09,18:36:34,18,07,1, 11.9,1,1, 18.547, 10641.626, 316.911, 52804.153 23/06/09,18:36:34,19,07,1, 11.9,1,1, 18.547, 10641.628, 316.901, 52804.184 23/06/09,18:36:35,00,07,1, 12.0,1,1, 18.546, 10641.624, 316.901, 52804.184 23/06/09,18:36:35,01,07,1, 12.0,1,1, 18.546, 10641.626, 316.902, 52804.139 23/06/09,18:36:35,02,07,1, 12.0,1,1, 18.546, 10641.647, 316.907, 52804.135 23/06/09,18:36:35,03,07,1, 12.0,1,1, 18.546, 10641.642, 316.922, 52804.170 23/06/09,18:36:35,04,07,1, 12.0,1,1, 18.546, 10641.652, 316.909, 52804.143 23/06/09,18:36:35,05,07,1, 12.0,1,1, 18.546, 10641.641, 316.906, 52804.174 23/06/09,18:36:35,06,07,1, 12.0,1,1, 18.546, 10641.641, 316.891, 52804.135 23/06/09,18:36:35,07,07,1, 12.0,1,1, 18.546, 10641.651, 316.918, 52804.164 23/06/09,18:36:35,08,07,1, 12.0,1,1, 18.546, 10641.622, 316.889, 52804.163 23/06/09,18:36:35,09,07,1, 12.0,1,1, 18.546, 10641.644, 316.894, 52804.156 23/06/09,18:36:35,10,07,1, 12.0,1,1, 18.546, 10641.647, 316.906, 52804.189 23/06/09,18:36:35,11,07,1, 12.0,1,1, 18.546, 10641.633, 316.891, 52804.176 23/06/09,18:36:35,12,07,1, 12.0,1,1, 18.546, 10641.645, 316.862, 52804.176 23/06/09,18:36:35,13,07,1, 12.0,1,1, 18.546, 10641.636, 316.865, 52804.181 23/06/09,18:36:35,14,07,1, 12.0,1,1, 18.546, 10641.624, 316.905, 52804.163 23/06/09,18:36:35,15,07,1, 12.0,1,1, 18.546, 10641.638, 316.861, 52804.135 23/06/09,18:36:35,16,07,1, 12.0,1,1, 18.546, 10641.642, 316.877, 52804.148 23/06/09,18:36:35,17,07,1, 12.0,1,1, 18.546, 10641.651, 316.869, 52804.144 23/06/09,18:36:35,18,07,1, 12.0,1,1, 18.546, 10641.660, 316.881, 52804.355 23/06/09,18:36:35,19,07,1, 12.0,1,1, 18.546, 10641.643, 316.883, 52804.145 23/06/09,18:36:36,00,07,1, 11.9,1,1, 18.546, 10641.640, 316.883, 52804.145 23/06/09,18:36:36,01,07,1, 11.9,1,1, 18.546, 10641.628, 316.850, 52804.200 23/06/09,18:36:36,02,07,1, 11.9,1,1, 18.546, 10641.673, 316.857, 52804.183 23/06/09,18:36:36,03,07,1, 11.9,1,1, 18.546, 10641.657, 316.870, 52804.172 23/06/09,18:36:36,04,07,1, 11.9,1,1, 18.546, 10641.641, 316.834, 52804.234 23/06/09,18:36:36,05,07,1, 11.9,1,1, 18.546, 10641.657, 316.855, 52804.158 23/06/09,18:36:36,06,07,1, 11.9,1,1, 18.546, 10641.649, 316.870, 52804.183 23/06/09,18:36:36,07,07,1, 11.9,1,1, 18.546, 10641.658, 316.859, 52804.191 23/06/09,18:36:36,08,07,1, 11.9,1,1, 18.546, 10641.656, 316.825, 52804.176 23/06/09,18:36:36,09,07,1, 11.9,1,1, 18.546, 10641.645, 316.861, 52804.176 23/06/09,18:36:36,10,07,1, 11.9,1,1, 18.546, 10641.654, 316.857, 52804.246 23/06/09,18:36:36,11,07,1, 11.9,1,1, 18.546, 10641.614, 316.866, 52804.283 23/06/09,18:36:36,12,07,1, 11.9,1,1, 18.546, 10641.648, 316.857, 52804.235 23/06/09,18:36:36,13,07,1, 11.9,1,1, 18.546, 10641.647, 316.845, 52804.259 23/06/09,18:36:36,14,07,1, 11.9,1,1, 18.546, 10641.641, 316.853, 52804.226 23/06/09,18:36:36,15,07,1, 11.9,1,1, 18.546, 10641.642, 316.847, 52804.231 23/06/09,18:36:36,16,07,1, 11.9,1,1, 18.546, 10641.624, 316.832, 52804.190 23/06/09,18:36:36,17,07,1, 11.9,1,1, 18.546, 10641.646, 316.839, 52804.221 23/06/09,18:36:36,18,07,1, 11.9,1,1, 18.546, 10641.656, 316.858, 52804.246 23/06/09,18:36:36,19,07,1, 11.9,1,1, 18.546, 10641.643, 316.843, 52804.214 23/06/09,18:36:37,00,07,1, 11.9,1,1, 18.544, 10641.640, 316.843, 52804.214 23/06/09,18:36:37,01,07,1, 11.9,1,1, 18.544, 10641.653, 316.843, 52804.224 23/06/09,18:36:37,02,07,1, 11.9,1,1, 18.544, 10641.644, 316.824, 52804.244 23/06/09,18:36:37,03,07,1, 11.9,1,1, 18.544, 10641.661, 316.849, 52804.216 23/06/09,18:36:37,04,07,1, 11.9,1,1, 18.544, 10641.656, 316.876, 52804.204 23/06/09,18:36:37,05,07,1, 11.9,1,1, 18.544, 10641.649, 316.833, 52804.239 23/06/09,18:36:37,06,07,1, 11.9,1,1, 18.544, 10641.668, 316.832, 52804.244 23/06/09,18:36:37,07,07,1, 11.9,1,1, 18.544, 10641.669, 316.847, 52804.212 23/06/09,18:36:37,08,07,1, 11.9,1,1, 18.544, 10641.651, 316.835, 52804.243 23/06/09,18:36:37,09,07,1, 11.9,1,1, 18.544, 10641.665, 316.839, 52804.234 23/06/09,18:36:37,10,07,1, 11.9,1,1, 18.544, 10641.637, 316.851, 52804.229 23/06/09,18:36:37,11,07,1, 11.9,1,1, 18.544, 10641.658, 316.857, 52804.213 23/06/09,18:36:37,12,07,1, 11.9,1,1, 18.544, 10641.632, 316.847, 52804.266 23/06/09,18:36:37,13,07,1, 11.9,1,1, 18.544, 10641.656, 316.851, 52804.256 23/06/09,18:36:37,14,07,1, 11.9,1,1, 18.544, 10641.636, 316.846, 52804.248 23/06/09,18:36:37,15,07,1, 11.9,1,1, 18.544, 10641.651, 316.837, 52804.248 23/06/09,18:36:37,16,07,1, 11.9,1,1, 18.544, 10641.667, 316.855, 52804.272 23/06/09,18:36:37,17,07,1, 11.9,1,1, 18.544, 10641.664, 316.809, 52804.265 23/06/09,18:36:37,18,07,1, 11.9,1,1, 18.544, 10641.687, 316.827, 52804.220 23/06/09,18:36:37,19,07,1, 11.9,1,1, 18.544, 10641.661, 316.838, 52804.244 23/06/09,18:36:38,00,07,1, 11.9,1,1, 18.542, 10641.657, 316.838, 52804.244 23/06/09,18:36:38,01,07,1, 11.9,1,1, 18.542, 10641.660, 316.828, 52804.227 23/06/09,18:36:38,02,07,1, 11.9,1,1, 18.542, 10641.663, 316.815, 52804.256 23/06/09,18:36:38,03,07,1, 11.9,1,1, 18.542, 10641.649, 316.831, 52804.273 23/06/09,18:36:38,04,07,1, 11.9,1,1, 18.542, 10641.670, 316.809, 52804.226 23/06/09,18:36:38,05,07,1, 11.9,1,1, 18.542, 10641.660, 316.804, 52804.224 23/06/09,18:36:38,06,07,1, 11.9,1,1, 18.542, 10641.633, 316.826, 52804.218 23/06/09,18:36:38,07,07,1, 11.9,1,1, 18.542, 10641.645, 316.804, 52804.230 23/06/09,18:36:38,08,07,1, 11.9,1,1, 18.542, 10641.654, 316.793, 52804.267 23/06/09,18:36:38,09,07,1, 11.9,1,1, 18.542, 10641.646, 316.794, 52804.304 23/06/09,18:36:38,10,07,1, 11.9,1,1, 18.542, 10641.685, 316.800, 52804.254 23/06/09,18:36:38,11,07,1, 11.9,1,1, 18.542, 10641.646, 316.778, 52804.261 23/06/09,18:36:38,12,07,1, 11.9,1,1, 18.542, 10641.645, 316.770, 52804.212 23/06/09,18:36:38,13,07,1, 11.9,1,1, 18.542, 10641.622, 316.775, 52804.268 23/06/09,18:36:38,14,07,1, 11.9,1,1, 18.542, 10641.647, 316.786, 52804.282 23/06/09,18:36:38,15,07,1, 11.9,1,1, 18.542, 10641.646, 316.774, 52804.213 23/06/09,18:36:38,16,07,1, 11.9,1,1, 18.542, 10641.639, 316.797, 52804.266 23/06/09,18:36:38,17,07,1, 11.9,1,1, 18.542, 10641.639, 316.770, 52804.271 23/06/09,18:36:38,18,07,1, 11.9,1,1, 18.542, 10641.634, 316.749, 52804.258 23/06/09,18:36:38,19,07,1, 11.9,1,1, 18.542, 10641.636, 316.756, 52804.286 23/06/09,18:36:39,00,07,1, 11.9,1,1, 18.544, 10641.632, 316.756, 52804.286 23/06/09,18:36:39,01,07,1, 11.9,1,1, 18.544, 10641.614, 316.734, 52804.269 23/06/09,18:36:39,02,07,1, 11.9,1,1, 18.544, 10641.634, 316.759, 52804.268 23/06/09,18:36:39,03,07,1, 11.9,1,1, 18.544, 10641.634, 316.756, 52804.281 23/06/09,18:36:39,04,07,1, 11.9,1,1, 18.544, 10641.632, 316.747, 52804.293 23/06/09,18:36:39,05,07,1, 11.9,1,1, 18.544, 10641.637, 316.757, 52804.277 23/06/09,18:36:39,06,07,1, 11.9,1,1, 18.544, 10641.639, 316.775, 52804.255 23/06/09,18:36:39,07,07,1, 11.9,1,1, 18.544, 10641.637, 316.768, 52804.260 23/06/09,18:36:39,08,07,1, 11.9,1,1, 18.544, 10641.625, 316.759, 52804.300 23/06/09,18:36:39,09,07,1, 11.9,1,1, 18.544, 10641.621, 316.739, 52804.234 23/06/09,18:36:39,10,07,1, 11.9,1,1, 18.544, 10641.635, 316.766, 52804.238 23/06/09,18:36:39,11,07,1, 11.9,1,1, 18.544, 10641.610, 316.767, 52804.247 23/06/09,18:36:39,12,07,1, 11.9,1,1, 18.544, 10641.627, 316.732, 52804.274 23/06/09,18:36:39,13,07,1, 11.9,1,1, 18.544, 10641.607, 316.757, 52804.283 23/06/09,18:36:39,14,07,1, 11.9,1,1, 18.544, 10641.634, 316.739, 52804.259 23/06/09,18:36:39,15,07,1, 11.9,1,1, 18.544, 10641.622, 316.746, 52804.245 23/06/09,18:36:39,16,07,1, 11.9,1,1, 18.544, 10641.598, 316.743, 52804.273 23/06/09,18:36:39,17,07,1, 11.9,1,1, 18.544, 10641.624, 316.753, 52804.181 23/06/09,18:36:39,18,07,1, 11.9,1,1, 18.544, 10641.587, 316.765, 52804.336 23/06/09,18:36:39,19,07,1, 11.9,1,1, 18.544, 10641.592, 316.781, 52804.313 23/06/09,18:36:40,00,07,1, 12.0,1,1, 18.542, 10641.590, 316.781, 52804.313 23/06/09,18:36:40,01,07,1, 12.0,1,1, 18.542, 10641.568, 316.739, 52804.260 23/06/09,18:36:40,02,07,1, 12.0,1,1, 18.542, 10641.583, 316.743, 52804.270 23/06/09,18:36:40,03,07,1, 12.0,1,1, 18.542, 10641.605, 316.769, 52804.278 23/06/09,18:36:40,04,07,1, 12.0,1,1, 18.542, 10641.585, 316.745, 52804.314 23/06/09,18:36:40,05,07,1, 12.0,1,1, 18.542, 10641.585, 316.758, 52804.286 23/06/09,18:36:40,06,07,1, 12.0,1,1, 18.542, 10641.599, 316.737, 52804.292 23/06/09,18:36:40,07,07,1, 12.0,1,1, 18.542, 10641.582, 316.757, 52804.287 23/06/09,18:36:40,08,07,1, 12.0,1,1, 18.542, 10641.590, 316.730, 52804.251 23/06/09,18:36:40,09,07,1, 12.0,1,1, 18.542, 10641.572, 316.726, 52804.285 23/06/09,18:36:40,10,07,1, 12.0,1,1, 18.542, 10641.576, 316.748, 52804.292 23/06/09,18:36:40,11,07,1, 12.0,1,1, 18.542, 10641.584, 316.731, 52804.305 23/06/09,18:36:40,12,07,1, 12.0,1,1, 18.542, 10641.577, 316.743, 52804.271 23/06/09,18:36:40,13,07,1, 12.0,1,1, 18.542, 10641.584, 316.736, 52804.279 23/06/09,18:36:40,14,07,1, 12.0,1,1, 18.542, 10641.582, 316.723, 52804.261 23/06/09,18:36:40,15,07,1, 12.0,1,1, 18.542, 10641.588, 316.745, 52804.306 23/06/09,18:36:40,16,07,1, 12.0,1,1, 18.542, 10641.577, 316.750, 52804.303 23/06/09,18:36:40,17,07,1, 12.0,1,1, 18.542, 10641.578, 316.741, 52804.294 23/06/09,18:36:40,18,07,1, 12.0,1,1, 18.542, 10641.551, 316.740, 52804.256 23/06/09,18:36:40,19,07,1, 12.0,1,1, 18.542, 10641.556, 316.734, 52804.328 23/06/09,18:36:41,00,07,1, 11.9,1,1, 18.541, 10641.549, 316.734, 52804.328 23/06/09,18:36:41,01,07,1, 11.9,1,1, 18.541, 10641.566, 316.743, 52804.307 23/06/09,18:36:41,02,07,1, 11.9,1,1, 18.541, 10641.546, 316.750, 52804.278 23/06/09,18:36:41,03,07,1, 11.9,1,1, 18.541, 10641.567, 316.754, 52804.286 23/06/09,18:36:41,04,07,1, 11.9,1,1, 18.541, 10641.552, 316.770, 52804.275 23/06/09,18:36:41,05,07,1, 11.9,1,1, 18.541, 10641.541, 316.783, 52804.289 23/06/09,18:36:41,06,07,1, 11.9,1,1, 18.541, 10641.576, 316.769, 52804.283 23/06/09,18:36:41,07,07,1, 11.9,1,1, 18.541, 10641.547, 316.764, 52804.306 23/06/09,18:36:41,08,07,1, 11.9,1,1, 18.541, 10641.555, 316.739, 52804.337 23/06/09,18:36:41,09,07,1, 11.9,1,1, 18.541, 10641.557, 316.764, 52804.296 23/06/09,18:36:41,10,07,1, 11.9,1,1, 18.541, 10641.568, 316.758, 52804.285 23/06/09,18:36:41,11,07,1, 11.9,1,1, 18.541, 10641.561, 316.747, 52804.322 23/06/09,18:36:41,12,07,1, 11.9,1,1, 18.541, 10641.552, 316.769, 52804.301 23/06/09,18:36:41,13,07,1, 11.9,1,1, 18.541, 10641.562, 316.761, 52804.314 23/06/09,18:36:41,14,07,1, 11.9,1,1, 18.541, 10641.553, 316.777, 52804.310 23/06/09,18:36:41,15,07,1, 11.9,1,1, 18.541, 10641.596, 316.775, 52804.335 23/06/09,18:36:41,16,07,1, 11.9,1,1, 18.541, 10641.532, 316.756, 52804.338 23/06/09,18:36:41,17,07,1, 11.9,1,1, 18.541, 10641.547, 316.780, 52804.326 23/06/09,18:36:41,18,07,1, 11.9,1,1, 18.541, 10641.522, 316.797, 52804.342 23/06/09,18:36:41,19,07,1, 11.9,1,1, 18.541, 10641.551, 316.783, 52804.344 23/06/09,18:36:42,00,07,1, 11.8,1,1, 18.543, 10641.549, 316.783, 52804.344 23/06/09,18:36:42,01,07,1, 11.8,1,1, 18.543, 10641.580, 316.758, 52804.365 23/06/09,18:36:42,02,07,1, 11.8,1,1, 18.543, 10641.562, 316.779, 52804.348 23/06/09,18:36:42,03,07,1, 11.8,1,1, 18.543, 10641.552, 316.787, 52804.385 23/06/09,18:36:42,04,07,1, 11.8,1,1, 18.543, 10641.558, 316.784, 52804.354 23/06/09,18:36:42,05,07,1, 11.8,1,1, 18.543, 10641.579, 316.771, 52804.346 23/06/09,18:36:42,06,07,1, 11.8,1,1, 18.543, 10641.555, 316.768, 52804.344 23/06/09,18:36:42,07,07,1, 11.8,1,1, 18.543, 10641.549, 316.772, 52804.390 23/06/09,18:36:42,08,07,1, 11.8,1,1, 18.543, 10641.569, 316.774, 52804.338 23/06/09,18:36:42,09,07,1, 11.8,1,1, 18.543, 10641.565, 316.769, 52804.325 23/06/09,18:36:42,10,07,1, 11.8,1,1, 18.543, 10641.559, 316.754, 52804.361 23/06/09,18:36:42,11,07,1, 11.8,1,1, 18.543, 10641.578, 316.772, 52804.351 23/06/09,18:36:42,12,07,1, 11.8,1,1, 18.543, 10641.576, 316.779, 52804.347 23/06/09,18:36:42,13,07,1, 11.8,1,1, 18.543, 10641.585, 316.759, 52804.397 23/06/09,18:36:42,14,07,1, 11.8,1,1, 18.543, 10641.588, 316.778, 52804.395 23/06/09,18:36:42,15,07,1, 11.8,1,1, 18.543, 10641.579, 316.774, 52804.353 23/06/09,18:36:42,16,07,1, 11.8,1,1, 18.543, 10641.562, 316.778, 52804.349 23/06/09,18:36:42,17,07,1, 11.8,1,1, 18.543, 10641.577, 316.754, 52804.340 23/06/09,18:36:42,18,07,1, 11.8,1,1, 18.543, 10641.596, 316.771, 52804.356 23/06/09,18:36:42,19,07,1, 11.8,1,1, 18.543, 10641.592, 316.760, 52804.352 23/06/09,18:36:43,00,07,1, 11.8,1,1, 18.540, 10641.590, 316.760, 52804.352 23/06/09,18:36:43,01,07,1, 11.8,1,1, 18.540, 10641.583, 316.776, 52804.391 23/06/09,18:36:43,02,07,1, 11.8,1,1, 18.540, 10641.597, 316.775, 52804.385 23/06/09,18:36:43,03,07,1, 11.8,1,1, 18.540, 10641.627, 316.767, 52804.313 23/06/09,18:36:43,04,07,1, 11.8,1,1, 18.540, 10641.617, 316.776, 52804.341 23/06/09,18:36:43,05,07,1, 11.8,1,1, 18.540, 10641.601, 316.764, 52804.335 23/06/09,18:36:43,06,07,1, 11.8,1,1, 18.540, 10641.600, 316.779, 52804.351 23/06/09,18:36:43,07,07,1, 11.8,1,1, 18.540, 10641.604, 316.769, 52804.334 23/06/09,18:36:43,08,07,1, 11.8,1,1, 18.540, 10641.600, 316.785, 52804.369 23/06/09,18:36:43,09,07,1, 11.8,1,1, 18.540, 10641.617, 316.776, 52804.348 23/06/09,18:36:43,10,07,1, 11.8,1,1, 18.540, 10641.616, 316.759, 52804.335 23/06/09,18:36:43,11,07,1, 11.8,1,1, 18.540, 10641.631, 316.768, 52804.389 23/06/09,18:36:43,12,07,1, 11.8,1,1, 18.540, 10641.616, 316.768, 52804.354 23/06/09,18:36:43,13,07,1, 11.8,1,1, 18.540, 10641.632, 316.753, 52804.386 23/06/09,18:36:43,14,07,1, 11.8,1,1, 18.540, 10641.627, 316.756, 52804.379 23/06/09,18:36:43,15,07,1, 11.8,1,1, 18.540, 10641.631, 316.728, 52804.340 23/06/09,18:36:43,16,07,1, 11.8,1,1, 18.540, 10641.618, 316.760, 52804.371 23/06/09,18:36:43,17,07,1, 11.8,1,1, 18.540, 10641.632, 316.760, 52804.402 23/06/09,18:36:43,18,07,1, 11.8,1,1, 18.540, 10641.634, 316.755, 52804.362 23/06/09,18:36:43,19,07,1, 11.8,1,1, 18.540, 10641.636, 316.733, 52804.356 23/06/09,18:36:44,00,08,1, 11.9,1,1, 18.542, 10641.632, 316.733, 52804.356 23/06/09,18:36:44,01,08,1, 11.9,1,1, 18.542, 10641.623, 316.709, 52804.395 23/06/09,18:36:44,02,08,1, 11.9,1,1, 18.542, 10641.651, 316.718, 52804.387 23/06/09,18:36:44,03,08,1, 11.9,1,1, 18.542, 10641.657, 316.749, 52804.393 23/06/09,18:36:44,04,08,1, 11.9,1,1, 18.542, 10641.644, 316.742, 52804.367 23/06/09,18:36:44,05,08,1, 11.9,1,1, 18.542, 10641.659, 316.720, 52804.390 23/06/09,18:36:44,06,08,1, 11.9,1,1, 18.542, 10641.671, 316.752, 52804.396 23/06/09,18:36:44,07,08,1, 11.9,1,1, 18.542, 10641.676, 316.730, 52804.393 23/06/09,18:36:44,08,08,1, 11.9,1,1, 18.542, 10641.672, 316.716, 52804.421 23/06/09,18:36:44,09,08,1, 11.9,1,1, 18.542, 10641.647, 316.718, 52804.399 23/06/09,18:36:44,10,08,1, 11.9,1,1, 18.542, 10641.664, 316.718, 52804.466 23/06/09,18:36:44,11,08,1, 11.9,1,1, 18.542, 10641.668, 316.725, 52804.364 23/06/09,18:36:44,12,08,1, 11.9,1,1, 18.542, 10641.677, 316.747, 52804.366 23/06/09,18:36:44,13,08,1, 11.9,1,1, 18.542, 10641.673, 316.723, 52804.391 23/06/09,18:36:44,14,08,1, 11.9,1,1, 18.542, 10641.692, 316.714, 52804.398 23/06/09,18:36:44,15,08,1, 11.9,1,1, 18.542, 10641.670, 316.724, 52804.408 23/06/09,18:36:44,16,08,1, 11.9,1,1, 18.542, 10641.704, 316.726, 52804.381 23/06/09,18:36:44,17,08,1, 11.9,1,1, 18.542, 10641.690, 316.715, 52804.414 23/06/09,18:36:44,18,08,1, 11.9,1,1, 18.542, 10641.677, 316.727, 52804.399 23/06/09,18:36:44,19,08,1, 11.9,1,1, 18.542, 10641.702, 316.728, 52804.391 23/06/09,18:36:45,00,07,1, 11.9,1,1, 18.545, 10641.699, 316.728, 52804.391 23/06/09,18:36:45,01,07,1, 11.9,1,1, 18.545, 10641.683, 316.730, 52804.396 23/06/09,18:36:45,02,07,1, 11.9,1,1, 18.545, 10641.664, 316.739, 52804.384 23/06/09,18:36:45,03,07,1, 11.9,1,1, 18.545, 10641.690, 316.729, 52804.419 23/06/09,18:36:45,04,07,1, 11.9,1,1, 18.545, 10641.700, 316.747, 52804.397 23/06/09,18:36:45,05,07,1, 11.9,1,1, 18.545, 10641.696, 316.742, 52804.401 23/06/09,18:36:45,06,07,1, 11.9,1,1, 18.545, 10641.691, 316.755, 52804.394 23/06/09,18:36:45,07,07,1, 11.9,1,1, 18.545, 10641.713, 316.751, 52804.416 23/06/09,18:36:45,08,07,1, 11.9,1,1, 18.545, 10641.709, 316.714, 52804.412 23/06/09,18:36:45,09,07,1, 11.9,1,1, 18.545, 10641.731, 316.732, 52804.462 23/06/09,18:36:45,10,07,1, 11.9,1,1, 18.545, 10641.732, 316.726, 52804.418 23/06/09,18:36:45,11,07,1, 11.9,1,1, 18.545, 10641.723, 316.717, 52804.453 23/06/09,18:36:45,12,07,1, 11.9,1,1, 18.545, 10641.721, 316.720, 52804.450 23/06/09,18:36:45,13,07,1, 11.9,1,1, 18.545, 10641.742, 316.728, 52804.425 23/06/09,18:36:45,14,07,1, 11.9,1,1, 18.545, 10641.746, 316.712, 52804.445 23/06/09,18:36:45,15,07,1, 11.9,1,1, 18.545, 10641.733, 316.715, 52804.428 23/06/09,18:36:45,16,07,1, 11.9,1,1, 18.545, 10641.713, 316.758, 52804.393 23/06/09,18:36:45,17,07,1, 11.9,1,1, 18.545, 10641.748, 316.733, 52804.436 23/06/09,18:36:45,18,07,1, 11.9,1,1, 18.545, 10641.761, 316.731, 52804.397 23/06/09,18:36:45,19,07,1, 11.9,1,1, 18.545, 10641.770, 316.739, 52804.422 23/06/09,18:36:46,00,08,1, 11.9,1,1, 18.538, 10641.766, 316.739, 52804.422 23/06/09,18:36:46,01,08,1, 11.9,1,1, 18.538, 10641.750, 316.716, 52804.424 23/06/09,18:36:46,02,08,1, 11.9,1,1, 18.538, 10641.784, 316.723, 52804.408 23/06/09,18:36:46,03,08,1, 11.9,1,1, 18.538, 10641.757, 316.715, 52804.421 23/06/09,18:36:46,04,08,1, 11.9,1,1, 18.538, 10641.780, 316.725, 52804.395 23/06/09,18:36:46,05,08,1, 11.9,1,1, 18.538, 10641.752, 316.733, 52804.391 23/06/09,18:36:46,06,08,1, 11.9,1,1, 18.538, 10641.769, 316.721, 52804.433 23/06/09,18:36:46,07,08,1, 11.9,1,1, 18.538, 10641.800, 316.729, 52804.434 23/06/09,18:36:46,08,08,1, 11.9,1,1, 18.538, 10641.793, 316.721, 52804.403 23/06/09,18:36:46,09,08,1, 11.9,1,1, 18.538, 10641.807, 316.729, 52804.404 23/06/09,18:36:46,10,08,1, 11.9,1,1, 18.538, 10641.828, 316.744, 52804.393 23/06/09,18:36:46,11,08,1, 11.9,1,1, 18.538, 10641.804, 316.751, 52804.408 23/06/09,18:36:46,12,08,1, 11.9,1,1, 18.538, 10641.807, 316.734, 52804.382 23/06/09,18:36:46,13,08,1, 11.9,1,1, 18.538, 10641.812, 316.728, 52804.421 23/06/09,18:36:46,14,08,1, 11.9,1,1, 18.538, 10641.810, 316.753, 52804.439 23/06/09,18:36:46,15,08,1, 11.9,1,1, 18.538, 10641.809, 316.766, 52804.427 23/06/09,18:36:46,16,08,1, 11.9,1,1, 18.538, 10641.838, 316.756, 52804.409 23/06/09,18:36:46,17,08,1, 11.9,1,1, 18.538, 10641.822, 316.740, 52804.440 23/06/09,18:36:46,18,08,1, 11.9,1,1, 18.538, 10641.836, 316.745, 52804.464 23/06/09,18:36:46,19,08,1, 11.9,1,1, 18.538, 10641.845, 316.774, 52804.434 23/06/09,18:36:47,00,07,1, 11.9,1,1, 18.538, 10641.841, 316.774, 52804.434 23/06/09,18:36:47,01,07,1, 11.9,1,1, 18.538, 10641.844, 316.775, 52804.458 23/06/09,18:36:47,02,07,1, 11.9,1,1, 18.538, 10641.854, 316.779, 52804.462 23/06/09,18:36:47,03,07,1, 11.9,1,1, 18.538, 10641.881, 316.782, 52804.458 23/06/09,18:36:47,04,07,1, 11.9,1,1, 18.538, 10641.841, 316.770, 52804.488 23/06/09,18:36:47,05,07,1, 11.9,1,1, 18.538, 10641.872, 316.770, 52804.433 23/06/09,18:36:47,06,07,1, 11.9,1,1, 18.538, 10641.878, 316.764, 52804.437 23/06/09,18:36:47,07,07,1, 11.9,1,1, 18.538, 10641.889, 316.789, 52804.463 23/06/09,18:36:47,08,07,1, 11.9,1,1, 18.538, 10641.889, 316.797, 52804.499 23/06/09,18:36:47,09,07,1, 11.9,1,1, 18.538, 10641.880, 316.782, 52804.472 23/06/09,18:36:47,10,07,1, 11.9,1,1, 18.538, 10641.872, 316.787, 52804.472 23/06/09,18:36:47,11,07,1, 11.9,1,1, 18.538, 10641.895, 316.800, 52804.459 23/06/09,18:36:47,12,07,1, 11.9,1,1, 18.538, 10641.890, 316.795, 52804.456 23/06/09,18:36:47,13,07,1, 11.9,1,1, 18.538, 10641.870, 316.798, 52804.463 23/06/09,18:36:47,14,07,1, 11.9,1,1, 18.538, 10641.921, 316.794, 52804.438 23/06/09,18:36:47,15,07,1, 11.9,1,1, 18.538, 10641.892, 316.791, 52804.465 23/06/09,18:36:47,16,07,1, 11.9,1,1, 18.538, 10641.908, 316.791, 52804.460 23/06/09,18:36:47,17,07,1, 11.9,1,1, 18.538, 10641.905, 316.800, 52804.444 23/06/09,18:36:47,18,07,1, 11.9,1,1, 18.538, 10641.915, 316.797, 52804.470 23/06/09,18:36:47,19,07,1, 11.9,1,1, 18.538, 10641.917, 316.799, 52804.433 23/06/09,18:36:48,00,07,1, 11.9,1,1, 18.539, 10641.916, 316.799, 52804.433 23/06/09,18:36:48,01,07,1, 11.9,1,1, 18.539, 10641.917, 316.792, 52804.502 23/06/09,18:36:48,02,07,1, 11.9,1,1, 18.539, 10641.941, 316.806, 52804.490 23/06/09,18:36:48,03,07,1, 11.9,1,1, 18.539, 10641.940, 316.788, 52804.466 23/06/09,18:36:48,04,07,1, 11.9,1,1, 18.539, 10641.942, 316.821, 52804.496 23/06/09,18:36:48,05,07,1, 11.9,1,1, 18.539, 10641.935, 316.819, 52804.512 23/06/09,18:36:48,06,07,1, 11.9,1,1, 18.539, 10641.942, 316.799, 52804.467 23/06/09,18:36:48,07,07,1, 11.9,1,1, 18.539, 10641.962, 316.809, 52804.477 23/06/09,18:36:48,08,07,1, 11.9,1,1, 18.539, 10641.954, 316.801, 52804.494 23/06/09,18:36:48,09,07,1, 11.9,1,1, 18.539, 10641.969, 316.818, 52804.518 23/06/09,18:36:48,10,07,1, 11.9,1,1, 18.539, 10641.954, 316.779, 52804.489 23/06/09,18:36:48,11,07,1, 11.9,1,1, 18.539, 10641.942, 316.788, 52804.486 23/06/09,18:36:48,12,07,1, 11.9,1,1, 18.539, 10641.957, 316.796, 52804.489 23/06/09,18:36:48,13,07,1, 11.9,1,1, 18.539, 10641.941, 316.813, 52804.509 23/06/09,18:36:48,14,07,1, 11.9,1,1, 18.539, 10641.943, 316.815, 52804.471 23/06/09,18:36:48,15,07,1, 11.9,1,1, 18.539, 10641.968, 316.819, 52804.479 23/06/09,18:36:48,16,07,1, 11.9,1,1, 18.539, 10641.985, 316.815, 52804.498 23/06/09,18:36:48,17,07,1, 11.9,1,1, 18.539, 10641.984, 316.818, 52804.507 23/06/09,18:36:48,18,07,1, 11.9,1,1, 18.539, 10641.985, 316.809, 52804.520 23/06/09,18:36:48,19,07,1, 11.9,1,1, 18.539, 10641.968, 316.831, 52804.491 23/06/09,18:36:49,00,07,1, 11.9,1,1, 18.541, 10641.966, 316.831, 52804.491 23/06/09,18:36:49,01,07,1, 11.9,1,1, 18.541, 10641.989, 316.826, 52804.505 23/06/09,18:36:49,02,07,1, 11.9,1,1, 18.541, 10641.995, 316.818, 52804.501 23/06/09,18:36:49,03,07,1, 11.9,1,1, 18.541, 10641.976, 316.806, 52804.474 23/06/09,18:36:49,04,07,1, 11.9,1,1, 18.541, 10642.001, 316.807, 52804.519 23/06/09,18:36:49,05,07,1, 11.9,1,1, 18.541, 10641.984, 316.827, 52804.537 23/06/09,18:36:49,06,07,1, 11.9,1,1, 18.541, 10641.970, 316.808, 52804.539 23/06/09,18:36:49,07,07,1, 11.9,1,1, 18.541, 10642.005, 316.828, 52804.520 23/06/09,18:36:49,08,07,1, 11.9,1,1, 18.541, 10641.987, 316.822, 52804.486 23/06/09,18:36:49,09,07,1, 11.9,1,1, 18.541, 10642.009, 316.796, 52804.524 23/06/09,18:36:49,10,07,1, 11.9,1,1, 18.541, 10641.988, 316.825, 52804.512 23/06/09,18:36:49,11,07,1, 11.9,1,1, 18.541, 10642.017, 316.796, 52804.518 23/06/09,18:36:49,12,07,1, 11.9,1,1, 18.541, 10642.022, 316.826, 52804.568 23/06/09,18:36:49,13,07,1, 11.9,1,1, 18.541, 10642.026, 316.824, 52804.562 23/06/09,18:36:49,14,07,1, 11.9,1,1, 18.541, 10642.035, 316.822, 52804.513 23/06/09,18:36:49,15,07,1, 11.9,1,1, 18.541, 10642.018, 316.836, 52804.479 23/06/09,18:36:49,16,07,1, 11.9,1,1, 18.541, 10642.027, 316.808, 52804.530 23/06/09,18:36:49,17,07,1, 11.9,1,1, 18.541, 10642.023, 316.826, 52804.514 23/06/09,18:36:49,18,07,1, 11.9,1,1, 18.541, 10642.021, 316.840, 52804.482 23/06/09,18:36:49,19,07,1, 11.9,1,1, 18.541, 10642.027, 316.808, 52804.513 23/06/09,18:36:50,00,07,1, 11.9,1,1, 18.537, 10642.024, 316.808, 52804.513 23/06/09,18:36:50,01,07,1, 11.9,1,1, 18.537, 10642.051, 316.817, 52804.563 23/06/09,18:36:50,02,07,1, 11.9,1,1, 18.537, 10642.021, 316.822, 52804.544 23/06/09,18:36:50,03,07,1, 11.9,1,1, 18.537, 10642.057, 316.804, 52804.553 23/06/09,18:36:50,04,07,1, 11.9,1,1, 18.537, 10642.056, 316.834, 52804.607 23/06/09,18:36:50,05,07,1, 11.9,1,1, 18.537, 10642.069, 316.805, 52804.544 23/06/09,18:36:50,06,07,1, 11.9,1,1, 18.537, 10642.047, 316.821, 52804.528 23/06/09,18:36:50,07,07,1, 11.9,1,1, 18.537, 10642.041, 316.800, 52804.496 23/06/09,18:36:50,08,07,1, 11.9,1,1, 18.537, 10642.060, 316.847, 52804.540 23/06/09,18:36:50,09,07,1, 11.9,1,1, 18.537, 10642.065, 316.817, 52804.547 23/06/09,18:36:50,10,07,1, 11.9,1,1, 18.537, 10642.095, 316.820, 52804.535 23/06/09,18:36:50,11,07,1, 11.9,1,1, 18.537, 10642.070, 316.839, 52804.559 23/06/09,18:36:50,12,07,1, 11.9,1,1, 18.537, 10642.091, 316.846, 52804.551 23/06/09,18:36:50,13,07,1, 11.9,1,1, 18.537, 10642.087, 316.819, 52804.571 23/06/09,18:36:50,14,07,1, 11.9,1,1, 18.537, 10642.087, 316.817, 52804.568 23/06/09,18:36:50,15,07,1, 11.9,1,1, 18.537, 10642.115, 316.824, 52804.530 23/06/09,18:36:50,16,07,1, 11.9,1,1, 18.537, 10642.083, 316.830, 52804.566 23/06/09,18:36:50,17,07,1, 11.9,1,1, 18.537, 10642.108, 316.829, 52804.558 23/06/09,18:36:50,18,07,1, 11.9,1,1, 18.537, 10642.103, 316.825, 52804.555 23/06/09,18:36:50,19,07,1, 11.9,1,1, 18.537, 10642.102, 316.798, 52804.546 23/06/09,18:36:51,00,07,1, 11.8,1,1, 18.536, 10642.099, 316.798, 52804.546 23/06/09,18:36:51,01,07,1, 11.8,1,1, 18.536, 10642.115, 316.823, 52804.563 23/06/09,18:36:51,02,07,1, 11.8,1,1, 18.536, 10642.142, 316.818, 52804.596 23/06/09,18:36:51,03,07,1, 11.8,1,1, 18.536, 10642.106, 316.852, 52804.564 23/06/09,18:36:51,04,07,1, 11.8,1,1, 18.536, 10642.118, 316.846, 52804.574 23/06/09,18:36:51,05,07,1, 11.8,1,1, 18.536, 10642.142, 316.831, 52804.552 23/06/09,18:36:51,06,07,1, 11.8,1,1, 18.536, 10642.116, 316.850, 52804.597 23/06/09,18:36:51,07,07,1, 11.8,1,1, 18.536, 10642.156, 316.848, 52804.580 23/06/09,18:36:51,08,07,1, 11.8,1,1, 18.536, 10642.143, 316.831, 52804.620 23/06/09,18:36:51,09,07,1, 11.8,1,1, 18.536, 10642.141, 316.815, 52804.548 23/06/09,18:36:51,10,07,1, 11.8,1,1, 18.536, 10642.128, 316.849, 52804.546 23/06/09,18:36:51,11,07,1, 11.8,1,1, 18.536, 10642.148, 316.830, 52804.566 23/06/09,18:36:51,12,07,1, 11.8,1,1, 18.536, 10642.172, 316.823, 52804.530 23/06/09,18:36:51,13,07,1, 11.8,1,1, 18.536, 10642.159, 316.828, 52804.518 23/06/09,18:36:51,14,07,1, 11.8,1,1, 18.536, 10642.171, 316.827, 52804.551 23/06/09,18:36:51,15,07,1, 11.8,1,1, 18.536, 10642.172, 316.842, 52804.586 23/06/09,18:36:51,16,07,1, 11.8,1,1, 18.536, 10642.171, 316.849, 52804.553 23/06/09,18:36:51,17,07,1, 11.8,1,1, 18.536, 10642.183, 316.838, 52804.563 23/06/09,18:36:51,18,07,1, 11.8,1,1, 18.536, 10642.182, 316.840, 52804.582 23/06/09,18:36:51,19,07,1, 11.8,1,1, 18.536, 10642.171, 316.838, 52804.613 23/06/09,18:36:52,00,07,1, 11.8,1,1, 18.540, 10642.166, 316.838, 52804.613 23/06/09,18:36:52,01,07,1, 11.8,1,1, 18.540, 10642.205, 316.859, 52804.593 23/06/09,18:36:52,02,07,1, 11.8,1,1, 18.540, 10642.193, 316.847, 52804.586 23/06/09,18:36:52,03,07,1, 11.8,1,1, 18.540, 10642.205, 316.870, 52804.597 23/06/09,18:36:52,04,07,1, 11.8,1,1, 18.540, 10642.208, 316.852, 52804.594 23/06/09,18:36:52,05,07,1, 11.8,1,1, 18.540, 10642.214, 316.829, 52804.581 23/06/09,18:36:52,06,07,1, 11.8,1,1, 18.540, 10642.214, 316.840, 52804.609 23/06/09,18:36:52,07,07,1, 11.8,1,1, 18.540, 10642.257, 316.869, 52804.587 23/06/09,18:36:52,08,07,1, 11.8,1,1, 18.540, 10642.221, 316.850, 52804.599 23/06/09,18:36:52,09,07,1, 11.8,1,1, 18.540, 10642.204, 316.847, 52804.604 23/06/09,18:36:52,10,07,1, 11.8,1,1, 18.540, 10642.249, 316.864, 52804.630 23/06/09,18:36:52,11,07,1, 11.8,1,1, 18.540, 10642.247, 316.857, 52804.625 23/06/09,18:36:52,12,07,1, 11.8,1,1, 18.540, 10642.237, 316.845, 52804.591 23/06/09,18:36:52,13,07,1, 11.8,1,1, 18.540, 10642.262, 316.857, 52804.628 23/06/09,18:36:52,14,07,1, 11.8,1,1, 18.540, 10642.252, 316.841, 52804.583 23/06/09,18:36:52,15,07,1, 11.8,1,1, 18.540, 10642.244, 316.860, 52804.594 23/06/09,18:36:52,16,07,1, 11.8,1,1, 18.540, 10642.273, 316.826, 52804.609 23/06/09,18:36:52,17,07,1, 11.8,1,1, 18.540, 10642.272, 316.850, 52804.613 23/06/09,18:36:52,18,07,1, 11.8,1,1, 18.540, 10642.277, 316.850, 52804.661 23/06/09,18:36:52,19,07,1, 11.8,1,1, 18.540, 10642.276, 316.843, 52804.614 23/06/09,18:36:53,00,07,1, 11.9,1,1, 18.538, 10642.275, 316.843, 52804.614 23/06/09,18:36:53,01,07,1, 11.9,1,1, 18.538, 10642.282, 316.835, 52804.607 23/06/09,18:36:53,02,07,1, 11.9,1,1, 18.538, 10642.289, 316.859, 52804.637 23/06/09,18:36:53,03,07,1, 11.9,1,1, 18.538, 10642.280, 316.860, 52804.652 23/06/09,18:36:53,04,07,1, 11.9,1,1, 18.538, 10642.300, 316.862, 52804.598 23/06/09,18:36:53,05,07,1, 11.9,1,1, 18.538, 10642.276, 316.867, 52804.616 23/06/09,18:36:53,06,07,1, 11.9,1,1, 18.538, 10642.279, 316.857, 52804.605 23/06/09,18:36:53,07,07,1, 11.9,1,1, 18.538, 10642.285, 316.854, 52804.676 23/06/09,18:36:53,08,07,1, 11.9,1,1, 18.538, 10642.294, 316.867, 52804.623 23/06/09,18:36:53,09,07,1, 11.9,1,1, 18.538, 10642.282, 316.850, 52804.659 23/06/09,18:36:53,10,07,1, 11.9,1,1, 18.538, 10642.279, 316.881, 52804.605 23/06/09,18:36:53,11,07,1, 11.9,1,1, 18.538, 10642.315, 316.880, 52804.610 23/06/09,18:36:53,12,07,1, 11.9,1,1, 18.538, 10642.283, 316.839, 52804.632 23/06/09,18:36:53,13,07,1, 11.9,1,1, 18.538, 10642.309, 316.857, 52804.644 23/06/09,18:36:53,14,07,1, 11.9,1,1, 18.538, 10642.312, 316.889, 52804.654 23/06/09,18:36:53,15,07,1, 11.9,1,1, 18.538, 10642.326, 316.862, 52804.658 23/06/09,18:36:53,16,07,1, 11.9,1,1, 18.538, 10642.308, 316.866, 52804.613 23/06/09,18:36:53,17,07,1, 11.9,1,1, 18.538, 10642.308, 316.877, 52804.655 23/06/09,18:36:53,18,07,1, 11.9,1,1, 18.538, 10642.317, 316.871, 52804.676 23/06/09,18:36:53,19,07,1, 11.9,1,1, 18.538, 10642.300, 316.878, 52804.609 23/06/09,18:36:54,00,07,1, 12.0,1,1, 18.535, 10642.300, 316.878, 52804.609 23/06/09,18:36:54,01,07,1, 12.0,1,1, 18.535, 10642.325, 316.872, 52804.631 23/06/09,18:36:54,02,07,1, 12.0,1,1, 18.535, 10642.333, 316.898, 52804.659 23/06/09,18:36:54,03,07,1, 12.0,1,1, 18.535, 10642.332, 316.917, 52804.669 23/06/09,18:36:54,04,07,1, 12.0,1,1, 18.535, 10642.330, 316.905, 52804.637 23/06/09,18:36:54,05,07,1, 12.0,1,1, 18.535, 10642.312, 316.893, 52804.673 23/06/09,18:36:54,06,07,1, 12.0,1,1, 18.535, 10642.323, 316.898, 52804.637 23/06/09,18:36:54,07,07,1, 12.0,1,1, 18.535, 10642.329, 316.902, 52804.664 23/06/09,18:36:54,08,07,1, 12.0,1,1, 18.535, 10642.334, 316.907, 52804.672 23/06/09,18:36:54,09,07,1, 12.0,1,1, 18.535, 10642.343, 316.904, 52804.647 23/06/09,18:36:54,10,07,1, 12.0,1,1, 18.535, 10642.340, 316.889, 52804.630 23/06/09,18:36:54,11,07,1, 12.0,1,1, 18.535, 10642.327, 316.908, 52804.655 23/06/09,18:36:54,12,07,1, 12.0,1,1, 18.535, 10642.348, 316.910, 52804.677 23/06/09,18:36:54,13,07,1, 12.0,1,1, 18.535, 10642.367, 316.903, 52804.657 23/06/09,18:36:54,14,07,1, 12.0,1,1, 18.535, 10642.354, 316.924, 52804.660 23/06/09,18:36:54,15,07,1, 12.0,1,1, 18.535, 10642.362, 316.903, 52804.705 23/06/09,18:36:54,16,07,1, 12.0,1,1, 18.535, 10642.369, 316.913, 52804.682 23/06/09,18:36:54,17,07,1, 12.0,1,1, 18.535, 10642.386, 316.936, 52804.647 23/06/09,18:36:54,18,07,1, 12.0,1,1, 18.535, 10642.387, 316.949, 52804.684 23/06/09,18:36:54,19,07,1, 12.0,1,1, 18.535, 10642.359, 316.947, 52804.670 23/06/09,18:36:55,00,07,1, 11.9,1,1, 18.537, 10642.358, 316.947, 52804.670 23/06/09,18:36:55,01,07,1, 11.9,1,1, 18.537, 10642.385, 316.947, 52804.688 23/06/09,18:36:55,02,07,1, 11.9,1,1, 18.537, 10642.394, 316.953, 52804.716 23/06/09,18:36:55,03,07,1, 11.9,1,1, 18.537, 10642.377, 316.964, 52804.683 23/06/09,18:36:55,04,07,1, 11.9,1,1, 18.537, 10642.402, 316.936, 52804.693 23/06/09,18:36:55,05,07,1, 11.9,1,1, 18.537, 10642.382, 316.975, 52804.686 23/06/09,18:36:55,06,07,1, 11.9,1,1, 18.537, 10642.396, 316.965, 52804.683 23/06/09,18:36:55,07,07,1, 11.9,1,1, 18.537, 10642.397, 316.983, 52804.695 23/06/09,18:36:55,08,07,1, 11.9,1,1, 18.537, 10642.413, 316.955, 52804.702 23/06/09,18:36:55,09,07,1, 11.9,1,1, 18.537, 10642.433, 316.968, 52804.694 23/06/09,18:36:55,10,07,1, 11.9,1,1, 18.537, 10642.409, 316.956, 52804.688 23/06/09,18:36:55,11,07,1, 11.9,1,1, 18.537, 10642.421, 316.971, 52804.693 23/06/09,18:36:55,12,07,1, 11.9,1,1, 18.537, 10642.444, 316.989, 52804.719 23/06/09,18:36:55,13,07,1, 11.9,1,1, 18.537, 10642.443, 316.968, 52804.675 23/06/09,18:36:55,14,07,1, 11.9,1,1, 18.537, 10642.432, 316.973, 52804.738 23/06/09,18:36:55,15,07,1, 11.9,1,1, 18.537, 10642.442, 316.987, 52804.737 23/06/09,18:36:55,16,07,1, 11.9,1,1, 18.537, 10642.451, 316.967, 52804.695 23/06/09,18:36:55,17,07,1, 11.9,1,1, 18.537, 10642.469, 316.999, 52804.703 23/06/09,18:36:55,18,07,1, 11.9,1,1, 18.537, 10642.491, 317.006, 52804.736 23/06/09,18:36:55,19,07,1, 11.9,1,1, 18.537, 10642.469, 316.986, 52804.718 23/06/09,18:36:56,00,07,1, 11.9,1,1, 18.538, 10642.467, 316.986, 52804.718 23/06/09,18:36:56,01,07,1, 11.9,1,1, 18.538, 10642.503, 317.016, 52804.717 23/06/09,18:36:56,02,07,1, 11.9,1,1, 18.538, 10642.482, 317.020, 52804.727 23/06/09,18:36:56,03,07,1, 11.9,1,1, 18.538, 10642.503, 317.020, 52804.760 23/06/09,18:36:56,04,07,1, 11.9,1,1, 18.538, 10642.520, 316.997, 52804.726 23/06/09,18:36:56,05,07,1, 11.9,1,1, 18.538, 10642.524, 317.005, 52804.733 23/06/09,18:36:56,06,07,1, 11.9,1,1, 18.538, 10642.542, 317.041, 52804.718 23/06/09,18:36:56,07,07,1, 11.9,1,1, 18.538, 10642.564, 317.002, 52804.749 23/06/09,18:36:56,08,07,1, 11.9,1,1, 18.538, 10642.552, 317.031, 52804.708 23/06/09,18:36:56,09,07,1, 11.9,1,1, 18.538, 10642.551, 317.035, 52804.772 23/06/09,18:36:56,10,07,1, 11.9,1,1, 18.538, 10642.565, 317.011, 52804.768 23/06/09,18:36:56,11,07,1, 11.9,1,1, 18.538, 10642.557, 317.008, 52804.720 23/06/09,18:36:56,12,07,1, 11.9,1,1, 18.538, 10642.575, 317.033, 52804.734 23/06/09,18:36:56,13,07,1, 11.9,1,1, 18.538, 10642.605, 317.040, 52804.776 23/06/09,18:36:56,14,07,1, 11.9,1,1, 18.538, 10642.605, 317.028, 52804.735 23/06/09,18:36:56,15,07,1, 11.9,1,1, 18.538, 10642.585, 317.022, 52804.773 23/06/09,18:36:56,16,07,1, 11.9,1,1, 18.538, 10642.613, 317.029, 52804.731 23/06/09,18:36:56,17,07,1, 11.9,1,1, 18.538, 10642.605, 316.999, 52804.735 23/06/09,18:36:56,18,07,1, 11.9,1,1, 18.538, 10642.619, 317.040, 52804.739 23/06/09,18:36:56,19,07,1, 11.9,1,1, 18.538, 10642.623, 317.034, 52804.721 23/06/09,18:36:57,00,07,1, 11.9,1,1, 18.536, 10642.617, 317.034, 52804.721 23/06/09,18:36:57,01,07,1, 11.9,1,1, 18.536, 10642.642, 317.043, 52804.739 23/06/09,18:36:57,02,07,1, 11.9,1,1, 18.536, 10642.640, 317.054, 52804.862 23/06/09,18:36:57,03,07,1, 11.9,1,1, 18.536, 10642.645, 317.069, 52804.847 23/06/09,18:36:57,04,07,1, 11.9,1,1, 18.536, 10642.676, 317.055, 52804.891 23/06/09,18:36:57,05,07,1, 11.9,1,1, 18.536, 10642.677, 317.051, 52804.855 23/06/09,18:36:57,06,07,1, 11.9,1,1, 18.536, 10642.706, 317.055, 52804.863 23/06/09,18:36:57,07,07,1, 11.9,1,1, 18.536, 10642.677, 317.046, 52804.839 23/06/09,18:36:57,08,07,1, 11.9,1,1, 18.536, 10642.697, 317.050, 52804.851 23/06/09,18:36:57,09,07,1, 11.9,1,1, 18.536, 10642.730, 317.044, 52804.847 23/06/09,18:36:57,10,07,1, 11.9,1,1, 18.536, 10642.717, 317.075, 52804.834 23/06/09,18:36:57,11,07,1, 11.9,1,1, 18.536, 10642.707, 317.058, 52804.873 23/06/09,18:36:57,12,07,1, 11.9,1,1, 18.536, 10642.722, 317.069, 52804.895 23/06/09,18:36:57,13,07,1, 11.9,1,1, 18.536, 10642.718, 317.061, 52804.850 23/06/09,18:36:57,14,07,1, 11.9,1,1, 18.536, 10642.740, 317.053, 52804.861 23/06/09,18:36:57,15,07,1, 11.9,1,1, 18.536, 10642.750, 317.055, 52804.870 23/06/09,18:36:57,16,07,1, 11.9,1,1, 18.536, 10642.766, 317.087, 52804.857 23/06/09,18:36:57,17,07,1, 11.9,1,1, 18.536, 10642.768, 317.076, 52804.867 23/06/09,18:36:57,18,07,1, 11.9,1,1, 18.536, 10642.761, 317.101, 52804.835 23/06/09,18:36:57,19,07,1, 11.9,1,1, 18.536, 10642.772, 317.093, 52804.864 23/06/09,18:36:58,00,07,1, 11.9,1,1, 18.538, 10642.767, 317.093, 52804.864 23/06/09,18:36:58,01,07,1, 11.9,1,1, 18.538, 10642.756, 317.134, 52804.919 23/06/09,18:36:58,02,07,1, 11.9,1,1, 18.538, 10642.767, 317.084, 52804.899 23/06/09,18:36:58,03,07,1, 11.9,1,1, 18.538, 10642.813, 317.107, 52804.869 23/06/09,18:36:58,04,07,1, 11.9,1,1, 18.538, 10642.805, 317.093, 52804.818 23/06/09,18:36:58,05,07,1, 11.9,1,1, 18.538, 10642.791, 317.098, 52804.848 23/06/09,18:36:58,06,07,1, 11.9,1,1, 18.538, 10642.805, 317.096, 52804.837 23/06/09,18:36:58,07,07,1, 11.9,1,1, 18.538, 10642.805, 317.101, 52804.875 23/06/09,18:36:58,08,07,1, 11.9,1,1, 18.538, 10642.813, 317.087, 52804.881 23/06/09,18:36:58,09,07,1, 11.9,1,1, 18.538, 10642.812, 317.106, 52804.878 23/06/09,18:36:58,10,07,1, 11.9,1,1, 18.538, 10642.831, 317.071, 52804.873 23/06/09,18:36:58,11,07,1, 11.9,1,1, 18.538, 10642.819, 317.096, 52804.880 23/06/09,18:36:58,12,07,1, 11.9,1,1, 18.538, 10642.849, 317.106, 52804.829 23/06/09,18:36:58,13,07,1, 11.9,1,1, 18.538, 10642.841, 317.087, 52804.886 23/06/09,18:36:58,14,07,1, 11.9,1,1, 18.538, 10642.836, 317.081, 52804.841 23/06/09,18:36:58,15,07,1, 11.9,1,1, 18.538, 10642.868, 317.078, 52804.898 23/06/09,18:36:58,16,07,1, 11.9,1,1, 18.538, 10642.858, 317.084, 52804.914 23/06/09,18:36:58,17,07,1, 11.9,1,1, 18.538, 10642.850, 317.104, 52804.923 23/06/09,18:36:58,18,07,1, 11.9,1,1, 18.538, 10642.861, 317.079, 52804.895 23/06/09,18:36:58,19,07,1, 11.9,1,1, 18.538, 10642.874, 317.059, 52804.870 23/06/09,18:36:59,00,07,1, 12.0,1,1, 18.533, 10642.867, 317.059, 52804.870 23/06/09,18:36:59,01,07,1, 12.0,1,1, 18.533, 10642.888, 317.071, 52804.874 23/06/09,18:36:59,02,07,1, 12.0,1,1, 18.533, 10642.862, 317.102, 52804.859 23/06/09,18:36:59,03,07,1, 12.0,1,1, 18.533, 10642.888, 317.078, 52804.853 23/06/09,18:36:59,04,07,1, 12.0,1,1, 18.533, 10642.865, 317.082, 52804.907 23/06/09,18:36:59,05,07,1, 12.0,1,1, 18.533, 10642.886, 317.089, 52804.889 23/06/09,18:36:59,06,07,1, 12.0,1,1, 18.533, 10642.909, 317.078, 52804.905 23/06/09,18:36:59,07,07,1, 12.0,1,1, 18.533, 10642.908, 317.070, 52804.907 23/06/09,18:36:59,08,07,1, 12.0,1,1, 18.533, 10642.919, 317.092, 52804.866 23/06/09,18:36:59,09,07,1, 12.0,1,1, 18.533, 10642.926, 317.084, 52804.920 23/06/09,18:36:59,10,07,1, 12.0,1,1, 18.533, 10642.915, 317.094, 52804.904 23/06/09,18:36:59,11,07,1, 12.0,1,1, 18.533, 10642.904, 317.088, 52804.870 23/06/09,18:36:59,12,07,1, 12.0,1,1, 18.533, 10642.916, 317.081, 52804.936 23/06/09,18:36:59,13,07,1, 12.0,1,1, 18.533, 10642.915, 317.085, 52804.903 23/06/09,18:36:59,14,07,1, 12.0,1,1, 18.533, 10642.919, 317.099, 52804.896 23/06/09,18:36:59,15,07,1, 12.0,1,1, 18.533, 10642.918, 317.079, 52804.883 23/06/09,18:36:59,16,07,1, 12.0,1,1, 18.533, 10642.921, 317.100, 52804.890 23/06/09,18:36:59,17,07,1, 12.0,1,1, 18.533, 10642.932, 317.088, 52804.914 23/06/09,18:36:59,18,07,1, 12.0,1,1, 18.533, 10642.922, 317.114, 52804.912 23/06/09,18:36:59,19,07,1, 12.0,1,1, 18.533, 10642.928, 317.104, 52804.952 23/06/09,18:37:00,00,08,1, 11.9,1,1, 18.532, 10642.926, 317.104, 52804.952 23/06/09,18:37:00,01,08,1, 11.9,1,1, 18.532, 10642.939, 317.099, 52804.917 23/06/09,18:37:00,02,08,1, 11.9,1,1, 18.532, 10642.918, 317.100, 52804.882 23/06/09,18:37:00,03,08,1, 11.9,1,1, 18.532, 10642.948, 317.104, 52804.861 23/06/09,18:37:00,04,08,1, 11.9,1,1, 18.532, 10642.946, 317.106, 52804.838 23/06/09,18:37:00,05,08,1, 11.9,1,1, 18.532, 10642.915, 317.112, 52804.853 23/06/09,18:37:00,06,08,1, 11.9,1,1, 18.532, 10642.920, 317.096, 52804.826 23/06/09,18:37:00,07,08,1, 11.9,1,1, 18.532, 10642.914, 317.095, 52804.890 23/06/09,18:37:00,08,08,1, 11.9,1,1, 18.532, 10642.932, 317.119, 52804.820 23/06/09,18:37:00,09,08,1, 11.9,1,1, 18.532, 10642.950, 317.108, 52804.851 23/06/09,18:37:00,10,08,1, 11.9,1,1, 18.532, 10642.939, 317.106, 52804.837 23/06/09,18:37:00,11,08,1, 11.9,1,1, 18.532, 10642.938, 317.101, 52804.861 23/06/09,18:37:00,12,08,1, 11.9,1,1, 18.532, 10642.917, 317.128, 52804.858 23/06/09,18:37:00,13,08,1, 11.9,1,1, 18.532, 10642.920, 317.098, 52804.884 23/06/09,18:37:00,14,08,1, 11.9,1,1, 18.532, 10642.968, 317.117, 52804.906 23/06/09,18:37:00,15,08,1, 11.9,1,1, 18.532, 10642.966, 317.105, 52804.864 23/06/09,18:37:00,16,08,1, 11.9,1,1, 18.532, 10642.961, 317.101, 52804.857 23/06/09,18:37:00,17,08,1, 11.9,1,1, 18.532, 10642.963, 317.127, 52804.913 23/06/09,18:37:00,18,08,1, 11.9,1,1, 18.532, 10642.965, 317.124, 52804.917 23/06/09,18:37:00,19,08,1, 11.9,1,1, 18.532, 10642.964, 317.121, 52804.902 23/06/09,18:37:01,00,07,1, 11.9,1,1, 18.534, 10642.959, 317.121, 52804.902 23/06/09,18:37:01,01,07,1, 11.9,1,1, 18.534, 10642.941, 317.108, 52804.867 23/06/09,18:37:01,02,07,1, 11.9,1,1, 18.534, 10642.970, 317.113, 52804.852 23/06/09,18:37:01,03,07,1, 11.9,1,1, 18.534, 10642.968, 317.149, 52804.944 23/06/09,18:37:01,04,07,1, 11.9,1,1, 18.534, 10642.985, 317.157, 52804.892 23/06/09,18:37:01,05,07,1, 11.9,1,1, 18.534, 10642.966, 317.142, 52804.918 23/06/09,18:37:01,06,07,1, 11.9,1,1, 18.534, 10642.984, 317.147, 52804.872 23/06/09,18:37:01,07,07,1, 11.9,1,1, 18.534, 10642.999, 317.128, 52804.880 23/06/09,18:37:01,08,07,1, 11.9,1,1, 18.534, 10642.990, 317.153, 52804.870 23/06/09,18:37:01,09,07,1, 11.9,1,1, 18.534, 10643.000, 317.138, 52804.900 23/06/09,18:37:01,10,07,1, 11.9,1,1, 18.534, 10643.002, 317.140, 52804.853 23/06/09,18:37:01,11,07,1, 11.9,1,1, 18.534, 10643.012, 317.155, 52804.928 23/06/09,18:37:01,12,07,1, 11.9,1,1, 18.534, 10643.009, 317.154, 52804.884 23/06/09,18:37:01,13,07,1, 11.9,1,1, 18.534, 10643.036, 317.171, 52804.884 23/06/09,18:37:01,14,07,1, 11.9,1,1, 18.534, 10643.008, 317.164, 52804.904 23/06/09,18:37:01,15,07,1, 11.9,1,1, 18.534, 10643.004, 317.180, 52804.921 23/06/09,18:37:01,16,07,1, 11.9,1,1, 18.534, 10643.027, 317.166, 52804.947 23/06/09,18:37:01,17,07,1, 11.9,1,1, 18.534, 10643.014, 317.178, 52804.935 23/06/09,18:37:01,18,07,1, 11.9,1,1, 18.534, 10643.020, 317.182, 52804.904 23/06/09,18:37:01,19,07,1, 11.9,1,1, 18.534, 10643.021, 317.157, 52804.915 23/06/09,18:37:02,00,07,1, 12.0,1,1, 18.532, 10643.017, 317.157, 52804.915 23/06/09,18:37:02,01,07,1, 12.0,1,1, 18.532, 10643.038, 317.177, 52804.883 23/06/09,18:37:02,02,07,1, 12.0,1,1, 18.532, 10643.031, 317.176, 52804.968 23/06/09,18:37:02,03,07,1, 12.0,1,1, 18.532, 10643.040, 317.171, 52804.942 23/06/09,18:37:02,04,07,1, 12.0,1,1, 18.532, 10643.047, 317.179, 52804.953 23/06/09,18:37:02,05,07,1, 12.0,1,1, 18.532, 10643.036, 317.177, 52804.926 23/06/09,18:37:02,06,07,1, 12.0,1,1, 18.532, 10643.050, 317.179, 52804.932 23/06/09,18:37:02,07,07,1, 12.0,1,1, 18.532, 10643.066, 317.175, 52804.949 23/06/09,18:37:02,08,07,1, 12.0,1,1, 18.532, 10643.051, 317.196, 52804.907 23/06/09,18:37:02,09,07,1, 12.0,1,1, 18.532, 10643.068, 317.172, 52804.941 23/06/09,18:37:02,10,07,1, 12.0,1,1, 18.532, 10643.066, 317.195, 52804.932 23/06/09,18:37:02,11,07,1, 12.0,1,1, 18.532, 10643.080, 317.199, 52804.945 23/06/09,18:37:02,12,07,1, 12.0,1,1, 18.532, 10643.064, 317.180, 52804.935 23/06/09,18:37:02,13,07,1, 12.0,1,1, 18.532, 10643.094, 317.191, 52804.974 23/06/09,18:37:02,14,07,1, 12.0,1,1, 18.532, 10643.073, 317.210, 52804.953 23/06/09,18:37:02,15,07,1, 12.0,1,1, 18.532, 10643.084, 317.220, 52804.942 23/06/09,18:37:02,16,07,1, 12.0,1,1, 18.532, 10643.084, 317.253, 52804.917 23/06/09,18:37:02,17,07,1, 12.0,1,1, 18.532, 10643.074, 317.236, 52804.930 23/06/09,18:37:02,18,07,1, 12.0,1,1, 18.532, 10643.095, 317.245, 52804.972 23/06/09,18:37:02,19,07,1, 12.0,1,1, 18.532, 10643.093, 317.231, 52804.955 23/06/09,18:37:03,00,07,1, 11.9,1,1, 18.531, 10643.092, 317.231, 52804.955 23/06/09,18:37:03,01,07,1, 11.9,1,1, 18.531, 10643.079, 317.249, 52804.974 23/06/09,18:37:03,02,07,1, 11.9,1,1, 18.531, 10643.103, 317.227, 52804.953 23/06/09,18:37:03,03,07,1, 11.9,1,1, 18.531, 10643.088, 317.241, 52804.948 23/06/09,18:37:03,04,07,1, 11.9,1,1, 18.531, 10643.101, 317.236, 52804.920 23/06/09,18:37:03,05,07,1, 11.9,1,1, 18.531, 10643.107, 317.228, 52804.965 23/06/09,18:37:03,06,07,1, 11.9,1,1, 18.531, 10643.098, 317.255, 52804.939 23/06/09,18:37:03,07,07,1, 11.9,1,1, 18.531, 10643.122, 317.227, 52804.919 23/06/09,18:37:03,08,07,1, 11.9,1,1, 18.531, 10643.093, 317.235, 52804.909 23/06/09,18:37:03,09,07,1, 11.9,1,1, 18.531, 10643.114, 317.244, 52804.931 23/06/09,18:37:03,10,07,1, 11.9,1,1, 18.531, 10643.126, 317.250, 52804.960 23/06/09,18:37:03,11,07,1, 11.9,1,1, 18.531, 10643.135, 317.278, 52804.985 23/06/09,18:37:03,12,07,1, 11.9,1,1, 18.531, 10643.132, 317.249, 52804.932 23/06/09,18:37:03,13,07,1, 11.9,1,1, 18.531, 10643.147, 317.265, 52804.926 23/06/09,18:37:03,14,07,1, 11.9,1,1, 18.531, 10643.156, 317.296, 52804.919 23/06/09,18:37:03,15,07,1, 11.9,1,1, 18.531, 10643.151, 317.287, 52804.941 23/06/09,18:37:03,16,07,1, 11.9,1,1, 18.531, 10643.145, 317.266, 52804.975 23/06/09,18:37:03,17,07,1, 11.9,1,1, 18.531, 10643.163, 317.300, 52804.943 23/06/09,18:37:03,18,07,1, 11.9,1,1, 18.531, 10643.164, 317.312, 52804.941 23/06/09,18:37:03,19,07,1, 11.9,1,1, 18.531, 10643.180, 317.292, 52804.974 23/06/09,18:37:04,00,07,1, 12.0,1,1, 18.534, 10643.176, 317.292, 52804.974 23/06/09,18:37:04,01,07,1, 12.0,1,1, 18.534, 10643.176, 317.292, 52804.958 23/06/09,18:37:04,02,07,1, 12.0,1,1, 18.534, 10643.177, 317.341, 52804.958 23/06/09,18:37:04,03,07,1, 12.0,1,1, 18.534, 10643.177, 317.315, 52804.941 23/06/09,18:37:04,04,07,1, 12.0,1,1, 18.534, 10643.168, 317.313, 52805.022 23/06/09,18:37:04,05,07,1, 12.0,1,1, 18.534, 10643.156, 317.326, 52804.923 23/06/09,18:37:04,06,07,1, 12.0,1,1, 18.534, 10643.172, 317.342, 52804.961 23/06/09,18:37:04,07,07,1, 12.0,1,1, 18.534, 10643.195, 317.316, 52804.969 23/06/09,18:37:04,08,07,1, 12.0,1,1, 18.534, 10643.208, 317.307, 52804.952 23/06/09,18:37:04,09,07,1, 12.0,1,1, 18.534, 10643.185, 317.327, 52804.949 23/06/09,18:37:04,10,07,1, 12.0,1,1, 18.534, 10643.176, 317.353, 52804.950 23/06/09,18:37:04,11,07,1, 12.0,1,1, 18.534, 10643.190, 317.336, 52804.951 23/06/09,18:37:04,12,07,1, 12.0,1,1, 18.534, 10643.203, 317.339, 52804.996 23/06/09,18:37:04,13,07,1, 12.0,1,1, 18.534, 10643.216, 317.343, 52804.997 23/06/09,18:37:04,14,07,1, 12.0,1,1, 18.534, 10643.198, 317.355, 52805.022 23/06/09,18:37:04,15,07,1, 12.0,1,1, 18.534, 10643.231, 317.349, 52804.947 23/06/09,18:37:04,16,07,1, 12.0,1,1, 18.534, 10643.216, 317.350, 52804.980 23/06/09,18:37:04,17,07,1, 12.0,1,1, 18.534, 10643.222, 317.365, 52804.978 23/06/09,18:37:04,18,07,1, 12.0,1,1, 18.534, 10643.221, 317.376, 52804.986 23/06/09,18:37:04,19,07,1, 12.0,1,1, 18.534, 10643.231, 317.356, 52804.971 23/06/09,18:37:05,00,07,1, 11.9,1,1, 18.535, 10643.226, 317.356, 52804.971 23/06/09,18:37:05,01,07,1, 11.9,1,1, 18.535, 10643.229, 317.364, 52804.997 23/06/09,18:37:05,02,07,1, 11.9,1,1, 18.535, 10643.247, 317.374, 52805.002 23/06/09,18:37:05,03,07,1, 11.9,1,1, 18.535, 10643.240, 317.378, 52805.040 23/06/09,18:37:05,04,07,1, 11.9,1,1, 18.535, 10643.234, 317.361, 52804.994 23/06/09,18:37:05,05,07,1, 11.9,1,1, 18.535, 10643.270, 317.370, 52805.029 23/06/09,18:37:05,06,07,1, 11.9,1,1, 18.535, 10643.262, 317.408, 52805.041 23/06/09,18:37:05,07,07,1, 11.9,1,1, 18.535, 10643.268, 317.415, 52805.058 23/06/09,18:37:05,08,07,1, 11.9,1,1, 18.535, 10643.278, 317.416, 52804.999 23/06/09,18:37:05,09,07,1, 11.9,1,1, 18.535, 10643.264, 317.416, 52805.006 23/06/09,18:37:05,10,07,1, 11.9,1,1, 18.535, 10643.263, 317.395, 52805.044 23/06/09,18:37:05,11,07,1, 11.9,1,1, 18.535, 10643.285, 317.409, 52805.012 23/06/09,18:37:05,12,07,1, 11.9,1,1, 18.535, 10643.284, 317.441, 52805.061 23/06/09,18:37:05,13,07,1, 11.9,1,1, 18.535, 10643.292, 317.418, 52805.027 23/06/09,18:37:05,14,07,1, 11.9,1,1, 18.535, 10643.300, 317.407, 52805.003 23/06/09,18:37:05,15,07,1, 11.9,1,1, 18.535, 10643.294, 317.422, 52805.027 23/06/09,18:37:05,16,07,1, 11.9,1,1, 18.535, 10643.312, 317.403, 52805.064 23/06/09,18:37:05,17,07,1, 11.9,1,1, 18.535, 10643.310, 317.424, 52805.062 23/06/09,18:37:05,18,07,1, 11.9,1,1, 18.535, 10643.344, 317.434, 52805.023 23/06/09,18:37:05,19,07,1, 11.9,1,1, 18.535, 10643.325, 317.439, 52805.049 23/06/09,18:37:06,00,07,1, 11.9,1,1, 18.530, 10643.318, 317.439, 52805.049 23/06/09,18:37:06,01,07,1, 11.9,1,1, 18.530, 10643.333, 317.441, 52805.064 23/06/09,18:37:06,02,07,1, 11.9,1,1, 18.530, 10643.327, 317.449, 52804.993 23/06/09,18:37:06,03,07,1, 11.9,1,1, 18.530, 10643.331, 317.443, 52805.064 23/06/09,18:37:06,04,07,1, 11.9,1,1, 18.530, 10643.338, 317.447, 52805.069 23/06/09,18:37:06,05,07,1, 11.9,1,1, 18.530, 10643.360, 317.443, 52805.068 23/06/09,18:37:06,06,07,1, 11.9,1,1, 18.530, 10643.332, 317.463, 52805.084 23/06/09,18:37:06,07,07,1, 11.9,1,1, 18.530, 10643.371, 317.441, 52805.084 23/06/09,18:37:06,08,07,1, 11.9,1,1, 18.530, 10643.345, 317.452, 52805.052 23/06/09,18:37:06,09,07,1, 11.9,1,1, 18.530, 10643.353, 317.471, 52805.069 23/06/09,18:37:06,10,07,1, 11.9,1,1, 18.530, 10643.334, 317.452, 52805.082 23/06/09,18:37:06,11,07,1, 11.9,1,1, 18.530, 10643.355, 317.469, 52805.120 23/06/09,18:37:06,12,07,1, 11.9,1,1, 18.530, 10643.355, 317.495, 52805.103 23/06/09,18:37:06,13,07,1, 11.9,1,1, 18.530, 10643.372, 317.471, 52805.084 23/06/09,18:37:06,14,07,1, 11.9,1,1, 18.530, 10643.360, 317.472, 52805.105 23/06/09,18:37:06,15,07,1, 11.9,1,1, 18.530, 10643.381, 317.479, 52805.069 23/06/09,18:37:06,16,07,1, 11.9,1,1, 18.530, 10643.374, 317.472, 52805.083 23/06/09,18:37:06,17,07,1, 11.9,1,1, 18.530, 10643.371, 317.495, 52805.107 23/06/09,18:37:06,18,07,1, 11.9,1,1, 18.530, 10643.396, 317.490, 52805.081 23/06/09,18:37:06,19,07,1, 11.9,1,1, 18.530, 10643.389, 317.502, 52805.112 23/06/09,18:37:07,00,07,1, 12.0,1,1, 18.532, 10643.384, 317.502, 52805.112 23/06/09,18:37:07,01,07,1, 12.0,1,1, 18.532, 10643.399, 317.515, 52805.087 23/06/09,18:37:07,02,07,1, 12.0,1,1, 18.532, 10643.408, 317.508, 52805.171 23/06/09,18:37:07,03,07,1, 12.0,1,1, 18.532, 10643.429, 317.511, 52805.050 23/06/09,18:37:07,04,07,1, 12.0,1,1, 18.532, 10643.441, 317.490, 52805.118 23/06/09,18:37:07,05,07,1, 12.0,1,1, 18.532, 10643.402, 317.529, 52805.123 23/06/09,18:37:07,06,07,1, 12.0,1,1, 18.532, 10643.406, 317.541, 52805.040 23/06/09,18:37:07,07,07,1, 12.0,1,1, 18.532, 10643.393, 317.536, 52805.096 23/06/09,18:37:07,08,07,1, 12.0,1,1, 18.532, 10643.413, 317.527, 52805.096 23/06/09,18:37:07,09,07,1, 12.0,1,1, 18.532, 10643.433, 317.514, 52805.106 23/06/09,18:37:07,10,07,1, 12.0,1,1, 18.532, 10643.416, 317.543, 52805.106 23/06/09,18:37:07,11,07,1, 12.0,1,1, 18.532, 10643.431, 317.535, 52805.103 23/06/09,18:37:07,12,07,1, 12.0,1,1, 18.532, 10643.409, 317.561, 52805.112 23/06/09,18:37:07,13,07,1, 12.0,1,1, 18.532, 10643.423, 317.551, 52805.111 23/06/09,18:37:07,14,07,1, 12.0,1,1, 18.532, 10643.435, 317.514, 52805.063 23/06/09,18:37:07,15,07,1, 12.0,1,1, 18.532, 10643.446, 317.545, 52805.158 23/06/09,18:37:07,16,07,1, 12.0,1,1, 18.532, 10643.464, 317.532, 52805.127 23/06/09,18:37:07,17,07,1, 12.0,1,1, 18.532, 10643.463, 317.568, 52805.091 23/06/09,18:37:07,18,07,1, 12.0,1,1, 18.532, 10643.454, 317.582, 52805.122 23/06/09,18:37:07,19,07,1, 12.0,1,1, 18.532, 10643.455, 317.570, 52805.110 23/06/09,18:37:08,00,07,1, 11.9,1,1, 18.528, 10643.451, 317.570, 52805.110 23/06/09,18:37:08,01,07,1, 11.9,1,1, 18.528, 10643.464, 317.572, 52805.113 23/06/09,18:37:08,02,07,1, 11.9,1,1, 18.528, 10643.460, 317.582, 52805.127 23/06/09,18:37:08,03,07,1, 11.9,1,1, 18.528, 10643.462, 317.577, 52805.125 23/06/09,18:37:08,04,07,1, 11.9,1,1, 18.528, 10643.461, 317.580, 52805.134 23/06/09,18:37:08,05,07,1, 11.9,1,1, 18.528, 10643.458, 317.568, 52805.128 23/06/09,18:37:08,06,07,1, 11.9,1,1, 18.528, 10643.496, 317.565, 52805.129 23/06/09,18:37:08,07,07,1, 11.9,1,1, 18.528, 10643.481, 317.573, 52805.094 23/06/09,18:37:08,08,07,1, 11.9,1,1, 18.528, 10643.493, 317.570, 52805.118 23/06/09,18:37:08,09,07,1, 11.9,1,1, 18.528, 10643.492, 317.589, 52805.142 23/06/09,18:37:08,10,07,1, 11.9,1,1, 18.528, 10643.496, 317.568, 52805.077 23/06/09,18:37:08,11,07,1, 11.9,1,1, 18.528, 10643.502, 317.563, 52805.109 23/06/09,18:37:08,12,07,1, 11.9,1,1, 18.528, 10643.480, 317.569, 52805.110 23/06/09,18:37:08,13,07,1, 11.9,1,1, 18.528, 10643.518, 317.606, 52805.146 23/06/09,18:37:08,14,07,1, 11.9,1,1, 18.528, 10643.489, 317.600, 52805.152 23/06/09,18:37:08,15,07,1, 11.9,1,1, 18.528, 10643.523, 317.600, 52805.201 23/06/09,18:37:08,16,07,1, 11.9,1,1, 18.528, 10643.529, 317.614, 52805.189 23/06/09,18:37:08,17,07,1, 11.9,1,1, 18.528, 10643.512, 317.615, 52805.179 23/06/09,18:37:08,18,07,1, 11.9,1,1, 18.528, 10643.515, 317.596, 52805.111 23/06/09,18:37:08,19,07,1, 11.9,1,1, 18.528, 10643.531, 317.613, 52805.134 23/06/09,18:37:09,00,07,1, 11.9,1,1, 18.527, 10643.526, 317.613, 52805.134 23/06/09,18:37:09,01,07,1, 11.9,1,1, 18.527, 10643.533, 317.625, 52805.167 23/06/09,18:37:09,02,07,1, 11.9,1,1, 18.527, 10643.518, 317.653, 52805.153 23/06/09,18:37:09,03,07,1, 11.9,1,1, 18.527, 10643.507, 317.638, 52805.138 23/06/09,18:37:09,04,07,1, 11.9,1,1, 18.527, 10643.542, 317.652, 52805.187 23/06/09,18:37:09,05,07,1, 11.9,1,1, 18.527, 10643.566, 317.648, 52805.192 23/06/09,18:37:09,06,07,1, 11.9,1,1, 18.527, 10643.556, 317.637, 52805.170 23/06/09,18:37:09,07,07,1, 11.9,1,1, 18.527, 10643.559, 317.645, 52805.167 23/06/09,18:37:09,08,07,1, 11.9,1,1, 18.527, 10643.566, 317.658, 52805.200 23/06/09,18:37:09,09,07,1, 11.9,1,1, 18.527, 10643.561, 317.673, 52805.240 23/06/09,18:37:09,10,07,1, 11.9,1,1, 18.527, 10643.557, 317.653, 52805.207 23/06/09,18:37:09,11,07,1, 11.9,1,1, 18.527, 10643.574, 317.631, 52805.166 23/06/09,18:37:09,12,07,1, 11.9,1,1, 18.527, 10643.568, 317.667, 52805.205 23/06/09,18:37:09,13,07,1, 11.9,1,1, 18.527, 10643.584, 317.675, 52805.148 23/06/09,18:37:09,14,07,1, 11.9,1,1, 18.527, 10643.593, 317.682, 52805.177 23/06/09,18:37:09,15,07,1, 11.9,1,1, 18.527, 10643.590, 317.684, 52805.241 23/06/09,18:37:09,16,07,1, 11.9,1,1, 18.527, 10643.596, 317.692, 52805.177 23/06/09,18:37:09,17,07,1, 11.9,1,1, 18.527, 10643.576, 317.709, 52805.192 23/06/09,18:37:09,18,07,1, 11.9,1,1, 18.527, 10643.588, 317.702, 52805.177 23/06/09,18:37:09,19,07,1, 11.9,1,1, 18.527, 10643.621, 317.709, 52805.213 23/06/09,18:37:10,00,07,1, 11.9,1,1, 18.531, 10643.618, 317.709, 52805.213 23/06/09,18:37:10,01,07,1, 11.9,1,1, 18.531, 10643.660, 317.697, 52805.173 23/06/09,18:37:10,02,07,1, 11.9,1,1, 18.531, 10643.617, 317.706, 52805.194 23/06/09,18:37:10,03,07,1, 11.9,1,1, 18.531, 10643.614, 317.728, 52805.222 23/06/09,18:37:10,04,07,1, 11.9,1,1, 18.531, 10643.616, 317.740, 52805.151 23/06/09,18:37:10,05,07,1, 11.9,1,1, 18.531, 10643.632, 317.726, 52805.193 23/06/09,18:37:10,06,07,1, 11.9,1,1, 18.531, 10643.616, 317.724, 52805.261 23/06/09,18:37:10,07,07,1, 11.9,1,1, 18.531, 10643.637, 317.723, 52805.206 23/06/09,18:37:10,08,07,1, 11.9,1,1, 18.531, 10643.655, 317.721, 52805.241 23/06/09,18:37:10,09,07,1, 11.9,1,1, 18.531, 10643.628, 317.752, 52805.218 23/06/09,18:37:10,10,07,1, 11.9,1,1, 18.531, 10643.666, 317.774, 52805.416 23/06/09,18:37:10,11,07,1, 11.9,1,1, 18.531, 10643.701, 317.729, 52805.147 23/06/09,18:37:10,12,07,1, 11.9,1,1, 18.531, 10643.658, 317.751, 52805.177 23/06/09,18:37:10,13,07,1, 11.9,1,1, 18.531, 10643.672, 317.760, 52805.183 23/06/09,18:37:10,14,07,1, 11.9,1,1, 18.531, 10643.647, 317.772, 52805.224 23/06/09,18:37:10,15,07,1, 11.9,1,1, 18.531, 10643.674, 317.787, 52805.260 23/06/09,18:37:10,16,07,1, 11.9,1,1, 18.531, 10643.686, 317.791, 52805.212 23/06/09,18:37:10,17,07,1, 11.9,1,1, 18.531, 10643.673, 317.776, 52805.256 23/06/09,18:37:10,18,07,1, 11.9,1,1, 18.531, 10643.695, 317.784, 52805.258 23/06/09,18:37:10,19,07,1, 11.9,1,1, 18.531, 10643.682, 317.795, 52805.189 23/06/09,18:37:11,00,07,1, 11.9,1,1, 18.528, 10643.677, 317.795, 52805.189 23/06/09,18:37:11,01,07,1, 11.9,1,1, 18.528, 10643.697, 317.812, 52805.247 23/06/09,18:37:11,02,07,1, 11.9,1,1, 18.528, 10643.731, 317.796, 52805.226 23/06/09,18:37:11,03,07,1, 11.9,1,1, 18.528, 10643.698, 317.807, 52805.256 23/06/09,18:37:11,04,07,1, 11.9,1,1, 18.528, 10643.708, 317.835, 52805.266 23/06/09,18:37:11,05,07,1, 11.9,1,1, 18.528, 10643.721, 317.826, 52805.255 23/06/09,18:37:11,06,07,1, 11.9,1,1, 18.528, 10643.729, 317.835, 52805.195 23/06/09,18:37:11,07,07,1, 11.9,1,1, 18.528, 10643.732, 317.855, 52805.252 23/06/09,18:37:11,08,07,1, 11.9,1,1, 18.528, 10643.766, 317.846, 52805.234 23/06/09,18:37:11,09,07,1, 11.9,1,1, 18.528, 10643.738, 317.839, 52805.265 23/06/09,18:37:11,10,07,1, 11.9,1,1, 18.528, 10643.763, 317.821, 52805.260 23/06/09,18:37:11,11,07,1, 11.9,1,1, 18.528, 10643.774, 317.844, 52805.255 23/06/09,18:37:11,12,07,1, 11.9,1,1, 18.528, 10643.780, 317.859, 52805.299 23/06/09,18:37:11,13,07,1, 11.9,1,1, 18.528, 10643.785, 317.848, 52805.254 23/06/09,18:37:11,14,07,1, 11.9,1,1, 18.528, 10643.784, 317.852, 52805.271 23/06/09,18:37:11,15,07,1, 11.9,1,1, 18.528, 10643.761, 317.860, 52805.285 23/06/09,18:37:11,16,07,1, 11.9,1,1, 18.528, 10643.773, 317.871, 52805.294 23/06/09,18:37:11,17,07,1, 11.9,1,1, 18.528, 10643.780, 317.869, 52805.308 23/06/09,18:37:11,18,07,1, 11.9,1,1, 18.528, 10643.769, 317.885, 52805.277 23/06/09,18:37:11,19,07,1, 11.9,1,1, 18.528, 10643.777, 317.883, 52805.325 23/06/09,18:37:12,00,07,1, 11.9,1,1, 18.529, 10643.777, 317.883, 52805.325 23/06/09,18:37:12,01,07,1, 11.9,1,1, 18.529, 10643.786, 317.886, 52805.295 23/06/09,18:37:12,02,07,1, 11.9,1,1, 18.529, 10643.794, 317.900, 52805.293 23/06/09,18:37:12,03,07,1, 11.9,1,1, 18.529, 10643.794, 317.909, 52805.293 23/06/09,18:37:12,04,07,1, 11.9,1,1, 18.529, 10643.837, 317.919, 52805.294 23/06/09,18:37:12,05,07,1, 11.9,1,1, 18.529, 10643.821, 317.917, 52805.307 23/06/09,18:37:12,06,07,1, 11.9,1,1, 18.529, 10643.865, 317.894, 52805.379 23/06/09,18:37:12,07,07,1, 11.9,1,1, 18.529, 10643.869, 317.931, 52805.305 23/06/09,18:37:12,08,07,1, 11.9,1,1, 18.529, 10643.846, 317.935, 52805.335 23/06/09,18:37:12,09,07,1, 11.9,1,1, 18.529, 10643.853, 317.947, 52805.346 23/06/09,18:37:12,10,07,1, 11.9,1,1, 18.529, 10643.859, 317.942, 52805.314 23/06/09,18:37:12,11,07,1, 11.9,1,1, 18.529, 10643.876, 317.941, 52805.320 23/06/09,18:37:12,12,07,1, 11.9,1,1, 18.529, 10643.887, 317.953, 52805.330 23/06/09,18:37:12,13,07,1, 11.9,1,1, 18.529, 10643.890, 317.962, 52805.324 23/06/09,18:37:12,14,07,1, 11.9,1,1, 18.529, 10643.887, 317.944, 52805.308 23/06/09,18:37:12,15,07,1, 11.9,1,1, 18.529, 10643.910, 317.952, 52805.316 23/06/09,18:37:12,16,07,1, 11.9,1,1, 18.529, 10643.917, 317.986, 52805.287 23/06/09,18:37:12,17,07,1, 11.9,1,1, 18.529, 10643.907, 317.969, 52805.330 23/06/09,18:37:12,18,07,1, 11.9,1,1, 18.529, 10643.933, 317.984, 52805.361 23/06/09,18:37:12,19,07,1, 11.9,1,1, 18.529, 10643.925, 317.982, 52805.318 23/06/09,18:37:13,00,08,1, 11.9,1,1, 18.528, 10643.919, 317.982, 52805.318 23/06/09,18:37:13,01,08,1, 11.9,1,1, 18.528, 10643.969, 317.984, 52805.332 23/06/09,18:37:13,02,08,1, 11.9,1,1, 18.528, 10643.972, 317.987, 52805.320 23/06/09,18:37:13,03,08,1, 11.9,1,1, 18.528, 10643.956, 318.002, 52805.350 23/06/09,18:37:13,04,08,1, 11.9,1,1, 18.528, 10643.993, 318.023, 52805.344 23/06/09,18:37:13,05,08,1, 11.9,1,1, 18.528, 10644.001, 318.023, 52805.294 23/06/09,18:37:13,06,08,1, 11.9,1,1, 18.528, 10643.987, 318.037, 52805.331 23/06/09,18:37:13,07,08,1, 11.9,1,1, 18.528, 10643.986, 318.045, 52805.383 23/06/09,18:37:13,08,08,1, 11.9,1,1, 18.528, 10644.012, 318.054, 52805.337 23/06/09,18:37:13,09,08,1, 11.9,1,1, 18.528, 10644.000, 318.031, 52805.319 23/06/09,18:37:13,10,08,1, 11.9,1,1, 18.528, 10644.028, 318.045, 52805.341 23/06/09,18:37:13,11,08,1, 11.9,1,1, 18.528, 10644.018, 318.044, 52805.362 23/06/09,18:37:13,12,08,1, 11.9,1,1, 18.528, 10644.032, 318.042, 52805.387 23/06/09,18:37:13,13,08,1, 11.9,1,1, 18.528, 10644.054, 318.066, 52805.304 23/06/09,18:37:13,14,08,1, 11.9,1,1, 18.528, 10644.033, 318.067, 52805.364 23/06/09,18:37:13,15,08,1, 11.9,1,1, 18.528, 10644.059, 318.080, 52805.391 23/06/09,18:37:13,16,08,1, 11.9,1,1, 18.528, 10644.068, 318.060, 52805.332 23/06/09,18:37:13,17,08,1, 11.9,1,1, 18.528, 10644.078, 318.057, 52805.342 23/06/09,18:37:13,18,08,1, 11.9,1,1, 18.528, 10644.071, 318.091, 52805.376 23/06/09,18:37:13,19,08,1, 11.9,1,1, 18.528, 10644.098, 318.077, 52805.385 23/06/09,18:37:14,00,07,1, 11.9,1,1, 18.523, 10644.094, 318.077, 52805.385 23/06/09,18:37:14,01,07,1, 11.9,1,1, 18.523, 10644.086, 318.116, 52805.367 23/06/09,18:37:14,02,07,1, 11.9,1,1, 18.523, 10644.115, 318.103, 52805.378 23/06/09,18:37:14,03,07,1, 11.9,1,1, 18.523, 10644.123, 318.089, 52805.391 23/06/09,18:37:14,04,07,1, 11.9,1,1, 18.523, 10644.119, 318.117, 52805.409 23/06/09,18:37:14,05,07,1, 11.9,1,1, 18.523, 10644.168, 318.114, 52805.351 23/06/09,18:37:14,06,07,1, 11.9,1,1, 18.523, 10644.161, 318.105, 52805.384 23/06/09,18:37:14,07,07,1, 11.9,1,1, 18.523, 10644.137, 318.101, 52805.407 23/06/09,18:37:14,08,07,1, 11.9,1,1, 18.523, 10644.154, 318.102, 52805.400 23/06/09,18:37:14,09,07,1, 11.9,1,1, 18.523, 10644.175, 318.113, 52805.405 23/06/09,18:37:14,10,07,1, 11.9,1,1, 18.523, 10644.178, 318.135, 52805.355 23/06/09,18:37:14,11,07,1, 11.9,1,1, 18.523, 10644.180, 318.155, 52805.398 23/06/09,18:37:14,12,07,1, 11.9,1,1, 18.523, 10644.190, 318.125, 52805.416 23/06/09,18:37:14,13,07,1, 11.9,1,1, 18.523, 10644.200, 318.143, 52805.404 23/06/09,18:37:14,14,07,1, 11.9,1,1, 18.523, 10644.194, 318.130, 52805.415 23/06/09,18:37:14,15,07,1, 11.9,1,1, 18.523, 10644.170, 318.146, 52805.386 23/06/09,18:37:14,16,07,1, 11.9,1,1, 18.523, 10644.214, 318.167, 52805.385 23/06/09,18:37:14,17,07,1, 11.9,1,1, 18.523, 10644.220, 318.156, 52805.390 23/06/09,18:37:14,18,07,1, 11.9,1,1, 18.523, 10644.237, 318.176, 52805.417 23/06/09,18:37:14,19,07,1, 11.9,1,1, 18.523, 10644.236, 318.190, 52805.408 23/06/09,18:37:15,00,07,1, 11.9,1,1, 18.529, 10644.227, 318.190, 52805.408 23/06/09,18:37:15,01,07,1, 11.9,1,1, 18.529, 10644.237, 318.208, 52805.422 23/06/09,18:37:15,02,07,1, 11.9,1,1, 18.529, 10644.263, 318.197, 52805.417 23/06/09,18:37:15,03,07,1, 11.9,1,1, 18.529, 10644.240, 318.213, 52805.403 23/06/09,18:37:15,04,07,1, 11.9,1,1, 18.529, 10644.244, 318.213, 52805.439 23/06/09,18:37:15,05,07,1, 11.9,1,1, 18.529, 10644.290, 318.205, 52805.402 23/06/09,18:37:15,06,07,1, 11.9,1,1, 18.529, 10644.258, 318.206, 52805.416 23/06/09,18:37:15,07,07,1, 11.9,1,1, 18.529, 10644.291, 318.214, 52805.433 23/06/09,18:37:15,08,07,1, 11.9,1,1, 18.529, 10644.291, 318.240, 52805.385 23/06/09,18:37:15,09,07,1, 11.9,1,1, 18.529, 10644.306, 318.243, 52805.415 23/06/09,18:37:15,10,07,1, 11.9,1,1, 18.529, 10644.296, 318.257, 52805.417 23/06/09,18:37:15,11,07,1, 11.9,1,1, 18.529, 10644.321, 318.227, 52805.390 23/06/09,18:37:15,12,07,1, 11.9,1,1, 18.529, 10644.320, 318.221, 52805.443 23/06/09,18:37:15,13,07,1, 11.9,1,1, 18.529, 10644.329, 318.247, 52805.418 23/06/09,18:37:15,14,07,1, 11.9,1,1, 18.529, 10644.333, 318.263, 52805.449 23/06/09,18:37:15,15,07,1, 11.9,1,1, 18.529, 10644.329, 318.242, 52805.441 23/06/09,18:37:15,16,07,1, 11.9,1,1, 18.529, 10644.336, 318.262, 52805.420 23/06/09,18:37:15,17,07,1, 11.9,1,1, 18.529, 10644.361, 318.253, 52805.466 23/06/09,18:37:15,18,07,1, 11.9,1,1, 18.529, 10644.343, 318.256, 52805.399 23/06/09,18:37:15,19,07,1, 11.9,1,1, 18.529, 10644.379, 318.290, 52805.470 23/06/09,18:37:16,00,08,1, 11.9,1,1, 18.526, 10644.377, 318.290, 52805.470 23/06/09,18:37:16,01,08,1, 11.9,1,1, 18.526, 10644.377, 318.290, 52805.481 23/06/09,18:37:16,02,08,1, 11.9,1,1, 18.526, 10644.363, 318.268, 52805.472 23/06/09,18:37:16,03,08,1, 11.9,1,1, 18.526, 10644.376, 318.274, 52805.442 23/06/09,18:37:16,04,08,1, 11.9,1,1, 18.526, 10644.372, 318.285, 52805.474 23/06/09,18:37:16,05,08,1, 11.9,1,1, 18.526, 10644.376, 318.278, 52805.508 23/06/09,18:37:16,06,08,1, 11.9,1,1, 18.526, 10644.359, 318.313, 52805.460 23/06/09,18:37:16,07,08,1, 11.9,1,1, 18.526, 10644.393, 318.316, 52805.483 23/06/09,18:37:16,08,08,1, 11.9,1,1, 18.526, 10644.396, 318.318, 52805.494 23/06/09,18:37:16,09,08,1, 11.9,1,1, 18.526, 10644.410, 318.319, 52805.427 23/06/09,18:37:16,10,08,1, 11.9,1,1, 18.526, 10644.399, 318.307, 52805.494 23/06/09,18:37:16,11,08,1, 11.9,1,1, 18.526, 10644.415, 318.330, 52805.462 23/06/09,18:37:16,12,08,1, 11.9,1,1, 18.526, 10644.418, 318.340, 52805.492 23/06/09,18:37:16,13,08,1, 11.9,1,1, 18.526, 10644.421, 318.333, 52805.467 23/06/09,18:37:16,14,08,1, 11.9,1,1, 18.526, 10644.408, 318.346, 52805.458 23/06/09,18:37:16,15,08,1, 11.9,1,1, 18.526, 10644.451, 318.348, 52805.466 23/06/09,18:37:16,16,08,1, 11.9,1,1, 18.526, 10644.411, 318.346, 52805.471 23/06/09,18:37:16,17,08,1, 11.9,1,1, 18.526, 10644.439, 318.351, 52805.494 23/06/09,18:37:16,18,08,1, 11.9,1,1, 18.526, 10644.439, 318.336, 52805.513 23/06/09,18:37:16,19,08,1, 11.9,1,1, 18.526, 10644.456, 318.357, 52805.473 23/06/09,18:37:17,00,08,1, 11.9,1,1, 18.527, 10644.453, 318.357, 52805.473 23/06/09,18:37:17,01,08,1, 11.9,1,1, 18.527, 10644.445, 318.378, 52805.523 23/06/09,18:37:17,02,08,1, 11.9,1,1, 18.527, 10644.456, 318.357, 52805.502 23/06/09,18:37:17,03,08,1, 11.9,1,1, 18.527, 10644.467, 318.379, 52805.478 23/06/09,18:37:17,04,08,1, 11.9,1,1, 18.527, 10644.456, 318.375, 52805.507 23/06/09,18:37:17,05,08,1, 11.9,1,1, 18.527, 10644.467, 318.368, 52805.508 23/06/09,18:37:17,06,08,1, 11.9,1,1, 18.527, 10644.465, 318.385, 52805.465 23/06/09,18:37:17,07,08,1, 11.9,1,1, 18.527, 10644.477, 318.359, 52805.513 23/06/09,18:37:17,08,08,1, 11.9,1,1, 18.527, 10644.486, 318.382, 52805.553 23/06/09,18:37:17,09,08,1, 11.9,1,1, 18.527, 10644.472, 318.389, 52805.461 23/06/09,18:37:17,10,08,1, 11.9,1,1, 18.527, 10644.481, 318.422, 52805.507 23/06/09,18:37:17,11,08,1, 11.9,1,1, 18.527, 10644.505, 318.431, 52805.515 23/06/09,18:37:17,12,08,1, 11.9,1,1, 18.527, 10644.488, 318.413, 52805.494 23/06/09,18:37:17,13,08,1, 11.9,1,1, 18.527, 10644.485, 318.418, 52805.541 23/06/09,18:37:17,14,08,1, 11.9,1,1, 18.527, 10644.495, 318.438, 52805.529 23/06/09,18:37:17,15,08,1, 11.9,1,1, 18.527, 10644.503, 318.434, 52805.498 23/06/09,18:37:17,16,08,1, 11.9,1,1, 18.527, 10644.514, 318.438, 52805.490 23/06/09,18:37:17,17,08,1, 11.9,1,1, 18.527, 10644.515, 318.435, 52805.474 23/06/09,18:37:17,18,08,1, 11.9,1,1, 18.527, 10644.528, 318.427, 52805.525 23/06/09,18:37:17,19,08,1, 11.9,1,1, 18.527, 10644.520, 318.453, 52805.563 23/06/09,18:37:18,00,07,1, 11.8,1,1, 18.527, 10644.519, 318.453, 52805.563 23/06/09,18:37:18,01,07,1, 11.8,1,1, 18.527, 10644.519, 318.465, 52805.510 23/06/09,18:37:18,02,07,1, 11.8,1,1, 18.527, 10644.529, 318.472, 52805.539 23/06/09,18:37:18,03,07,1, 11.8,1,1, 18.527, 10644.542, 318.479, 52805.529 23/06/09,18:37:18,04,07,1, 11.8,1,1, 18.527, 10644.526, 318.467, 52805.481 23/06/09,18:37:18,05,07,1, 11.8,1,1, 18.527, 10644.553, 318.503, 52805.502 23/06/09,18:37:18,06,07,1, 11.8,1,1, 18.527, 10644.543, 318.470, 52805.492 23/06/09,18:37:18,07,07,1, 11.8,1,1, 18.527, 10644.535, 318.514, 52805.521 23/06/09,18:37:18,08,07,1, 11.8,1,1, 18.527, 10644.540, 318.515, 52805.529 23/06/09,18:37:18,09,07,1, 11.8,1,1, 18.527, 10644.574, 318.508, 52805.509 23/06/09,18:37:18,10,07,1, 11.8,1,1, 18.527, 10644.584, 318.517, 52805.532 23/06/09,18:37:18,11,07,1, 11.8,1,1, 18.527, 10644.545, 318.507, 52805.522 23/06/09,18:37:18,12,07,1, 11.8,1,1, 18.527, 10644.569, 318.524, 52805.542 23/06/09,18:37:18,13,07,1, 11.8,1,1, 18.527, 10644.579, 318.539, 52805.564 23/06/09,18:37:18,14,07,1, 11.8,1,1, 18.527, 10644.588, 318.538, 52805.502 23/06/09,18:37:18,15,07,1, 11.8,1,1, 18.527, 10644.585, 318.540, 52805.522 23/06/09,18:37:18,16,07,1, 11.8,1,1, 18.527, 10644.600, 318.534, 52805.500 23/06/09,18:37:18,17,07,1, 11.8,1,1, 18.527, 10644.590, 318.540, 52805.497 23/06/09,18:37:18,18,07,1, 11.8,1,1, 18.527, 10644.606, 318.536, 52805.524 23/06/09,18:37:18,19,07,1, 11.8,1,1, 18.527, 10644.602, 318.557, 52805.560 23/06/09,18:37:19,00,07,1, 11.9,1,1, 18.525, 10644.594, 318.557, 52805.560 23/06/09,18:37:19,01,07,1, 11.9,1,1, 18.525, 10644.646, 318.590, 52805.537 23/06/09,18:37:19,02,07,1, 11.9,1,1, 18.525, 10644.611, 318.570, 52805.543 23/06/09,18:37:19,03,07,1, 11.9,1,1, 18.525, 10644.616, 318.579, 52805.563 23/06/09,18:37:19,04,07,1, 11.9,1,1, 18.525, 10644.626, 318.602, 52805.517 23/06/09,18:37:19,05,07,1, 11.9,1,1, 18.525, 10644.649, 318.586, 52805.536 23/06/09,18:37:19,06,07,1, 11.9,1,1, 18.525, 10644.642, 318.594, 52805.561 23/06/09,18:37:19,07,07,1, 11.9,1,1, 18.525, 10644.669, 318.579, 52805.593 23/06/09,18:37:19,08,07,1, 11.9,1,1, 18.525, 10644.638, 318.577, 52805.557 23/06/09,18:37:19,09,07,1, 11.9,1,1, 18.525, 10644.654, 318.599, 52805.554 23/06/09,18:37:19,10,07,1, 11.9,1,1, 18.525, 10644.661, 318.584, 52805.582 23/06/09,18:37:19,11,07,1, 11.9,1,1, 18.525, 10644.672, 318.610, 52805.577 23/06/09,18:37:19,12,07,1, 11.9,1,1, 18.525, 10644.659, 318.618, 52805.601 23/06/09,18:37:19,13,07,1, 11.9,1,1, 18.525, 10644.686, 318.617, 52805.568 23/06/09,18:37:19,14,07,1, 11.9,1,1, 18.525, 10644.691, 318.626, 52805.615 23/06/09,18:37:19,15,07,1, 11.9,1,1, 18.525, 10644.689, 318.640, 52805.614 23/06/09,18:37:19,16,07,1, 11.9,1,1, 18.525, 10644.682, 318.654, 52805.606 23/06/09,18:37:19,17,07,1, 11.9,1,1, 18.525, 10644.717, 318.635, 52805.594 23/06/09,18:37:19,18,07,1, 11.9,1,1, 18.525, 10644.713, 318.658, 52805.576 23/06/09,18:37:19,19,07,1, 11.9,1,1, 18.525, 10644.699, 318.631, 52805.598 23/06/09,18:37:20,00,07,1, 11.9,1,1, 18.523, 10644.695, 318.631, 52805.598 23/06/09,18:37:20,01,07,1, 11.9,1,1, 18.523, 10644.700, 318.655, 52805.598 23/06/09,18:37:20,02,07,1, 11.9,1,1, 18.523, 10644.727, 318.652, 52805.606 23/06/09,18:37:20,03,07,1, 11.9,1,1, 18.523, 10644.717, 318.663, 52805.575 23/06/09,18:37:20,04,07,1, 11.9,1,1, 18.523, 10644.721, 318.675, 52805.604 23/06/09,18:37:20,05,07,1, 11.9,1,1, 18.523, 10644.733, 318.669, 52805.568 23/06/09,18:37:20,06,07,1, 11.9,1,1, 18.523, 10644.740, 318.684, 52805.597 23/06/09,18:37:20,07,07,1, 11.9,1,1, 18.523, 10644.723, 318.708, 52805.593 23/06/09,18:37:20,08,07,1, 11.9,1,1, 18.523, 10644.752, 318.686, 52805.576 23/06/09,18:37:20,09,07,1, 11.9,1,1, 18.523, 10644.758, 318.699, 52805.575 23/06/09,18:37:20,10,07,1, 11.9,1,1, 18.523, 10644.758, 318.694, 52805.601 23/06/09,18:37:20,11,07,1, 11.9,1,1, 18.523, 10644.760, 318.699, 52805.580 23/06/09,18:37:20,12,07,1, 11.9,1,1, 18.523, 10644.768, 318.717, 52805.626 23/06/09,18:37:20,13,07,1, 11.9,1,1, 18.523, 10644.744, 318.721, 52805.588 23/06/09,18:37:20,14,07,1, 11.9,1,1, 18.523, 10644.782, 318.724, 52805.608 23/06/09,18:37:20,15,07,1, 11.9,1,1, 18.523, 10644.782, 318.716, 52805.575 23/06/09,18:37:20,16,07,1, 11.9,1,1, 18.523, 10644.790, 318.718, 52805.594 23/06/09,18:37:20,17,07,1, 11.9,1,1, 18.523, 10644.781, 318.717, 52805.598 23/06/09,18:37:20,18,07,1, 11.9,1,1, 18.523, 10644.814, 318.726, 52805.592 23/06/09,18:37:20,19,07,1, 11.9,1,1, 18.523, 10644.776, 318.747, 52805.613 23/06/09,18:37:21,00,07,1, 11.9,1,1, 18.523, 10644.770, 318.747, 52805.613 23/06/09,18:37:21,01,07,1, 11.9,1,1, 18.523, 10644.814, 318.752, 52805.624 23/06/09,18:37:21,02,07,1, 11.9,1,1, 18.523, 10644.805, 318.744, 52805.600 23/06/09,18:37:21,03,07,1, 11.9,1,1, 18.523, 10644.805, 318.768, 52805.634 23/06/09,18:37:21,04,07,1, 11.9,1,1, 18.523, 10644.839, 318.781, 52805.612 23/06/09,18:37:21,05,07,1, 11.9,1,1, 18.523, 10644.815, 318.802, 52805.605 23/06/09,18:37:21,06,07,1, 11.9,1,1, 18.523, 10644.839, 318.773, 52805.578 23/06/09,18:37:21,07,07,1, 11.9,1,1, 18.523, 10644.832, 318.804, 52805.632 23/06/09,18:37:21,08,07,1, 11.9,1,1, 18.523, 10644.858, 318.784, 52805.630 23/06/09,18:37:21,09,07,1, 11.9,1,1, 18.523, 10644.820, 318.804, 52805.626 23/06/09,18:37:21,10,07,1, 11.9,1,1, 18.523, 10644.857, 318.813, 52805.611 23/06/09,18:37:21,11,07,1, 11.9,1,1, 18.523, 10644.859, 318.826, 52805.643 23/06/09,18:37:21,12,07,1, 11.9,1,1, 18.523, 10644.854, 318.812, 52805.640 23/06/09,18:37:21,13,07,1, 11.9,1,1, 18.523, 10644.896, 318.827, 52805.711 23/06/09,18:37:21,14,07,1, 11.9,1,1, 18.523, 10644.889, 318.852, 52805.635 23/06/09,18:37:21,15,07,1, 11.9,1,1, 18.523, 10644.898, 318.854, 52805.681 23/06/09,18:37:21,16,07,1, 11.9,1,1, 18.523, 10644.877, 318.839, 52805.663 23/06/09,18:37:21,17,07,1, 11.9,1,1, 18.523, 10644.879, 318.855, 52805.636 23/06/09,18:37:21,18,07,1, 11.9,1,1, 18.523, 10644.898, 318.837, 52805.652 23/06/09,18:37:21,19,07,1, 11.9,1,1, 18.523, 10644.905, 318.844, 52805.614 23/06/09,18:37:22,00,07,1, 11.9,1,1, 18.524, 10644.903, 318.844, 52805.614 23/06/09,18:37:22,01,07,1, 11.9,1,1, 18.524, 10644.923, 318.838, 52805.645 23/06/09,18:37:22,02,07,1, 11.9,1,1, 18.524, 10644.917, 318.847, 52805.666 23/06/09,18:37:22,03,07,1, 11.9,1,1, 18.524, 10644.909, 318.861, 52805.672 23/06/09,18:37:22,04,07,1, 11.9,1,1, 18.524, 10644.902, 318.858, 52805.647 23/06/09,18:37:22,05,07,1, 11.9,1,1, 18.524, 10644.929, 318.867, 52805.658 23/06/09,18:37:22,06,07,1, 11.9,1,1, 18.524, 10644.947, 318.876, 52805.644 23/06/09,18:37:22,07,07,1, 11.9,1,1, 18.524, 10644.939, 318.876, 52805.654 23/06/09,18:37:22,08,07,1, 11.9,1,1, 18.524, 10644.928, 318.884, 52805.649 23/06/09,18:37:22,09,07,1, 11.9,1,1, 18.524, 10644.942, 318.903, 52805.627 23/06/09,18:37:22,10,07,1, 11.9,1,1, 18.524, 10644.934, 318.903, 52805.705 23/06/09,18:37:22,11,07,1, 11.9,1,1, 18.524, 10644.951, 318.895, 52805.675 23/06/09,18:37:22,12,07,1, 11.9,1,1, 18.524, 10644.974, 318.878, 52805.729 23/06/09,18:37:22,13,07,1, 11.9,1,1, 18.524, 10644.982, 318.880, 52805.698 23/06/09,18:37:22,14,07,1, 11.9,1,1, 18.524, 10644.975, 318.878, 52805.709 23/06/09,18:37:22,15,07,1, 11.9,1,1, 18.524, 10644.971, 318.932, 52805.711 23/06/09,18:37:22,16,07,1, 11.9,1,1, 18.524, 10644.969, 318.918, 52805.694 23/06/09,18:37:22,17,07,1, 11.9,1,1, 18.524, 10644.997, 318.910, 52805.704 23/06/09,18:37:22,18,07,1, 11.9,1,1, 18.524, 10645.010, 318.917, 52805.687 23/06/09,18:37:22,19,07,1, 11.9,1,1, 18.524, 10645.019, 318.916, 52805.694 23/06/09,18:37:23,00,07,1, 11.9,1,1, 18.524, 10645.012, 318.916, 52805.694 23/06/09,18:37:23,01,07,1, 11.9,1,1, 18.524, 10644.993, 318.922, 52805.687 23/06/09,18:37:23,02,07,1, 11.9,1,1, 18.524, 10645.003, 318.927, 52805.700 23/06/09,18:37:23,03,07,1, 11.9,1,1, 18.524, 10645.047, 318.951, 52805.753 23/06/09,18:37:23,04,07,1, 11.9,1,1, 18.524, 10645.034, 318.944, 52805.700 23/06/09,18:37:23,05,07,1, 11.9,1,1, 18.524, 10645.060, 318.932, 52805.687 23/06/09,18:37:23,06,07,1, 11.9,1,1, 18.524, 10645.065, 318.936, 52805.680 23/06/09,18:37:23,07,07,1, 11.9,1,1, 18.524, 10645.053, 318.966, 52805.702 23/06/09,18:37:23,08,07,1, 11.9,1,1, 18.524, 10645.076, 318.974, 52805.712 23/06/09,18:37:23,09,07,1, 11.9,1,1, 18.524, 10645.069, 318.959, 52805.745 23/06/09,18:37:23,10,07,1, 11.9,1,1, 18.524, 10645.085, 318.959, 52805.728 23/06/09,18:37:23,11,07,1, 11.9,1,1, 18.524, 10645.075, 318.978, 52805.722 23/06/09,18:37:23,12,07,1, 11.9,1,1, 18.524, 10645.100, 318.971, 52805.722 23/06/09,18:37:23,13,07,1, 11.9,1,1, 18.524, 10645.086, 318.976, 52805.709 23/06/09,18:37:23,14,07,1, 11.9,1,1, 18.524, 10645.109, 318.986, 52805.754 23/06/09,18:37:23,15,07,1, 11.9,1,1, 18.524, 10645.119, 318.988, 52805.732 23/06/09,18:37:23,16,07,1, 11.9,1,1, 18.524, 10645.121, 319.006, 52805.714 23/06/09,18:37:23,17,07,1, 11.9,1,1, 18.524, 10645.127, 318.992, 52805.737 23/06/09,18:37:23,18,07,1, 11.9,1,1, 18.524, 10645.118, 319.021, 52805.707 23/06/09,18:37:23,19,07,1, 11.9,1,1, 18.524, 10645.160, 319.007, 52805.734 23/06/09,18:37:24,00,07,1, 11.9,1,1, 18.523, 10645.154, 319.007, 52805.734 23/06/09,18:37:24,01,07,1, 11.9,1,1, 18.523, 10645.154, 319.022, 52805.737 23/06/09,18:37:24,02,07,1, 11.9,1,1, 18.523, 10645.164, 319.004, 52805.726 23/06/09,18:37:24,03,07,1, 11.9,1,1, 18.523, 10645.162, 319.041, 52805.759 23/06/09,18:37:24,04,07,1, 11.9,1,1, 18.523, 10645.168, 319.058, 52805.699 23/06/09,18:37:24,05,07,1, 11.9,1,1, 18.523, 10645.193, 319.069, 52805.728 23/06/09,18:37:24,06,07,1, 11.9,1,1, 18.523, 10645.194, 319.039, 52805.718 23/06/09,18:37:24,07,07,1, 11.9,1,1, 18.523, 10645.202, 319.050, 52805.676 23/06/09,18:37:24,08,07,1, 11.9,1,1, 18.523, 10645.192, 319.075, 52805.739 23/06/09,18:37:24,09,07,1, 11.9,1,1, 18.523, 10645.199, 319.061, 52805.728 23/06/09,18:37:24,10,07,1, 11.9,1,1, 18.523, 10645.229, 319.065, 52805.711 23/06/09,18:37:24,11,07,1, 11.9,1,1, 18.523, 10645.250, 319.077, 52805.736 23/06/09,18:37:24,12,07,1, 11.9,1,1, 18.523, 10645.232, 319.073, 52805.723 23/06/09,18:37:24,13,07,1, 11.9,1,1, 18.523, 10645.257, 319.060, 52805.760 23/06/09,18:37:24,14,07,1, 11.9,1,1, 18.523, 10645.254, 319.096, 52805.728 23/06/09,18:37:24,15,07,1, 11.9,1,1, 18.523, 10645.254, 319.102, 52805.760 23/06/09,18:37:24,16,07,1, 11.9,1,1, 18.523, 10645.265, 319.092, 52805.768 23/06/09,18:37:24,17,07,1, 11.9,1,1, 18.523, 10645.250, 319.102, 52805.790 23/06/09,18:37:24,18,07,1, 11.9,1,1, 18.523, 10645.248, 319.117, 52805.767 23/06/09,18:37:24,19,07,1, 11.9,1,1, 18.523, 10645.295, 319.118, 52805.825 23/06/09,18:37:25,00,07,1, 11.9,1,1, 18.522, 10645.287, 319.118, 52805.825 23/06/09,18:37:25,01,07,1, 11.9,1,1, 18.522, 10645.307, 319.123, 52805.852 23/06/09,18:37:25,02,07,1, 11.9,1,1, 18.522, 10645.293, 319.105, 52805.798 23/06/09,18:37:25,03,07,1, 11.9,1,1, 18.522, 10645.329, 319.139, 52805.778 23/06/09,18:37:25,04,07,1, 11.9,1,1, 18.522, 10645.333, 319.135, 52805.782 23/06/09,18:37:25,05,07,1, 11.9,1,1, 18.522, 10645.354, 319.140, 52805.775 23/06/09,18:37:25,06,07,1, 11.9,1,1, 18.522, 10645.342, 319.143, 52805.763 23/06/09,18:37:25,07,07,1, 11.9,1,1, 18.522, 10645.355, 319.160, 52805.776 23/06/09,18:37:25,08,07,1, 11.9,1,1, 18.522, 10645.353, 319.140, 52805.785 23/06/09,18:37:25,09,07,1, 11.9,1,1, 18.522, 10645.342, 319.164, 52805.792 23/06/09,18:37:25,10,07,1, 11.9,1,1, 18.522, 10645.376, 319.202, 52805.867 23/06/09,18:37:25,11,07,1, 11.9,1,1, 18.522, 10645.377, 319.165, 52805.768 23/06/09,18:37:25,12,07,1, 11.9,1,1, 18.522, 10645.382, 319.197, 52805.821 23/06/09,18:37:25,13,07,1, 11.9,1,1, 18.522, 10645.412, 319.178, 52805.775 23/06/09,18:37:25,14,07,1, 11.9,1,1, 18.522, 10645.409, 319.228, 52805.805 23/06/09,18:37:25,15,07,1, 11.9,1,1, 18.522, 10645.413, 319.212, 52805.806 23/06/09,18:37:25,16,07,1, 11.9,1,1, 18.522, 10645.410, 319.231, 52805.810 23/06/09,18:37:25,17,07,1, 11.9,1,1, 18.522, 10645.468, 319.237, 52805.836 23/06/09,18:37:25,18,07,1, 11.9,1,1, 18.522, 10645.430, 319.243, 52805.846 23/06/09,18:37:25,19,07,1, 11.9,1,1, 18.522, 10645.432, 319.258, 52805.801 23/06/09,18:37:26,00,07,1, 12.0,1,1, 18.521, 10645.429, 319.258, 52805.801 23/06/09,18:37:26,01,07,1, 12.0,1,1, 18.521, 10645.474, 319.252, 52805.843 23/06/09,18:37:26,02,07,1, 12.0,1,1, 18.521, 10645.482, 319.265, 52805.825 23/06/09,18:37:26,03,07,1, 12.0,1,1, 18.521, 10645.475, 319.263, 52805.831 23/06/09,18:37:26,04,07,1, 12.0,1,1, 18.521, 10645.478, 319.287, 52805.847 23/06/09,18:37:26,05,07,1, 12.0,1,1, 18.521, 10645.531, 319.278, 52805.815 23/06/09,18:37:26,06,07,1, 12.0,1,1, 18.521, 10645.513, 319.296, 52805.834 23/06/09,18:37:26,07,07,1, 12.0,1,1, 18.521, 10645.532, 319.311, 52805.850 23/06/09,18:37:26,08,07,1, 12.0,1,1, 18.521, 10645.517, 319.282, 52805.793 23/06/09,18:37:26,09,07,1, 12.0,1,1, 18.521, 10645.532, 319.306, 52805.777 23/06/09,18:37:26,10,07,1, 12.0,1,1, 18.521, 10645.519, 319.305, 52805.836 23/06/09,18:37:26,11,07,1, 12.0,1,1, 18.521, 10645.543, 319.306, 52805.822 23/06/09,18:37:26,12,07,1, 12.0,1,1, 18.521, 10645.544, 319.308, 52805.842 23/06/09,18:37:26,13,07,1, 12.0,1,1, 18.521, 10645.558, 319.342, 52805.912 23/06/09,18:37:26,14,07,1, 12.0,1,1, 18.521, 10645.588, 319.359, 52805.851 23/06/09,18:37:26,15,07,1, 12.0,1,1, 18.521, 10645.578, 319.345, 52805.841 23/06/09,18:37:26,16,07,1, 12.0,1,1, 18.521, 10645.595, 319.336, 52805.827 23/06/09,18:37:26,17,07,1, 12.0,1,1, 18.521, 10645.575, 319.338, 52805.841 23/06/09,18:37:26,18,07,1, 12.0,1,1, 18.521, 10645.597, 319.355, 52805.853 23/06/09,18:37:26,19,07,1, 12.0,1,1, 18.521, 10645.590, 319.366, 52805.838 23/06/09,18:37:27,00,08,1, 11.9,1,1, 18.520, 10645.587, 319.366, 52805.838 23/06/09,18:37:27,01,08,1, 11.9,1,1, 18.520, 10645.633, 319.368, 52805.836 23/06/09,18:37:27,02,08,1, 11.9,1,1, 18.520, 10645.641, 319.396, 52805.841 23/06/09,18:37:27,03,08,1, 11.9,1,1, 18.520, 10645.622, 319.395, 52805.847 23/06/09,18:37:27,04,08,1, 11.9,1,1, 18.520, 10645.647, 319.405, 52805.859 23/06/09,18:37:27,05,08,1, 11.9,1,1, 18.520, 10645.631, 319.382, 52805.875 23/06/09,18:37:27,06,08,1, 11.9,1,1, 18.520, 10645.638, 319.412, 52805.881 23/06/09,18:37:27,07,08,1, 11.9,1,1, 18.520, 10645.671, 319.421, 52805.883 23/06/09,18:37:27,08,08,1, 11.9,1,1, 18.520, 10645.648, 319.420, 52805.857 23/06/09,18:37:27,09,08,1, 11.9,1,1, 18.520, 10645.665, 319.430, 52805.842 23/06/09,18:37:27,10,08,1, 11.9,1,1, 18.520, 10645.669, 319.409, 52805.875 23/06/09,18:37:27,11,08,1, 11.9,1,1, 18.520, 10645.666, 319.429, 52805.882 23/06/09,18:37:27,12,08,1, 11.9,1,1, 18.520, 10645.695, 319.426, 52805.870 23/06/09,18:37:27,13,08,1, 11.9,1,1, 18.520, 10645.691, 319.442, 52805.899 23/06/09,18:37:27,14,08,1, 11.9,1,1, 18.520, 10645.706, 319.437, 52805.864 23/06/09,18:37:27,15,08,1, 11.9,1,1, 18.520, 10645.716, 319.440, 52805.853 23/06/09,18:37:27,16,08,1, 11.9,1,1, 18.520, 10645.720, 319.429, 52805.868 23/06/09,18:37:27,17,08,1, 11.9,1,1, 18.520, 10645.697, 319.458, 52805.876 23/06/09,18:37:27,18,08,1, 11.9,1,1, 18.520, 10645.733, 319.459, 52805.945 23/06/09,18:37:27,19,08,1, 11.9,1,1, 18.520, 10645.754, 319.467, 52805.868 23/06/09,18:37:28,00,07,1, 11.9,1,1, 18.519, 10645.746, 319.467, 52805.868 23/06/09,18:37:28,01,07,1, 11.9,1,1, 18.519, 10645.731, 319.469, 52805.862 23/06/09,18:37:28,02,07,1, 11.9,1,1, 18.519, 10645.777, 319.480, 52805.862 23/06/09,18:37:28,03,07,1, 11.9,1,1, 18.519, 10645.772, 319.480, 52805.934 23/06/09,18:37:28,04,07,1, 11.9,1,1, 18.519, 10645.783, 319.481, 52805.864 23/06/09,18:37:28,05,07,1, 11.9,1,1, 18.519, 10645.788, 319.494, 52805.930 23/06/09,18:37:28,06,07,1, 11.9,1,1, 18.519, 10645.805, 319.508, 52805.934 23/06/09,18:37:28,07,07,1, 11.9,1,1, 18.519, 10645.781, 319.527, 52805.915 23/06/09,18:37:28,08,07,1, 11.9,1,1, 18.519, 10645.823, 319.523, 52805.922 23/06/09,18:37:28,09,07,1, 11.9,1,1, 18.519, 10645.849, 319.528, 52805.940 23/06/09,18:37:28,10,07,1, 11.9,1,1, 18.519, 10645.855, 319.518, 52805.928 23/06/09,18:37:28,11,07,1, 11.9,1,1, 18.519, 10645.839, 319.518, 52805.937 23/06/09,18:37:28,12,07,1, 11.9,1,1, 18.519, 10645.839, 319.546, 52805.942 23/06/09,18:37:28,13,07,1, 11.9,1,1, 18.519, 10645.867, 319.549, 52805.936 23/06/09,18:37:28,14,07,1, 11.9,1,1, 18.519, 10645.871, 319.552, 52805.892 23/06/09,18:37:28,15,07,1, 11.9,1,1, 18.519, 10645.912, 319.554, 52805.905 23/06/09,18:37:28,16,07,1, 11.9,1,1, 18.519, 10645.865, 319.552, 52805.931 23/06/09,18:37:28,17,07,1, 11.9,1,1, 18.519, 10645.882, 319.541, 52805.929 23/06/09,18:37:28,18,07,1, 11.9,1,1, 18.519, 10645.896, 319.578, 52805.892 23/06/09,18:37:28,19,07,1, 11.9,1,1, 18.519, 10645.924, 319.612, 52805.937 23/06/09,18:37:29,00,07,1, 12.0,1,1, 18.520, 10645.921, 319.612, 52805.937 23/06/09,18:37:29,01,07,1, 12.0,1,1, 18.520, 10645.920, 319.583, 52805.953 23/06/09,18:37:29,02,07,1, 12.0,1,1, 18.520, 10645.926, 319.605, 52805.952 23/06/09,18:37:29,03,07,1, 12.0,1,1, 18.520, 10645.944, 319.584, 52805.950 23/06/09,18:37:29,04,07,1, 12.0,1,1, 18.520, 10645.947, 319.606, 52805.979 23/06/09,18:37:29,05,07,1, 12.0,1,1, 18.520, 10645.962, 319.636, 52805.975 23/06/09,18:37:29,06,07,1, 12.0,1,1, 18.520, 10645.979, 319.617, 52805.960 23/06/09,18:37:29,07,07,1, 12.0,1,1, 18.520, 10645.962, 319.616, 52805.934 23/06/09,18:37:29,08,07,1, 12.0,1,1, 18.520, 10645.994, 319.617, 52805.972 23/06/09,18:37:29,09,07,1, 12.0,1,1, 18.520, 10645.997, 319.597, 52805.943 23/06/09,18:37:29,10,07,1, 12.0,1,1, 18.520, 10645.990, 319.636, 52805.975 23/06/09,18:37:29,11,07,1, 12.0,1,1, 18.520, 10646.018, 319.615, 52805.985 23/06/09,18:37:29,12,07,1, 12.0,1,1, 18.520, 10646.019, 319.653, 52805.976 23/06/09,18:37:29,13,07,1, 12.0,1,1, 18.520, 10646.035, 319.668, 52805.987 23/06/09,18:37:29,14,07,1, 12.0,1,1, 18.520, 10646.037, 319.655, 52805.959 23/06/09,18:37:29,15,07,1, 12.0,1,1, 18.520, 10646.077, 319.679, 52805.933 23/06/09,18:37:29,16,07,1, 12.0,1,1, 18.520, 10646.045, 319.663, 52805.997 23/06/09,18:37:29,17,07,1, 12.0,1,1, 18.520, 10646.084, 319.650, 52805.951 23/06/09,18:37:29,18,07,1, 12.0,1,1, 18.520, 10646.068, 319.648, 52805.976 23/06/09,18:37:29,19,07,1, 12.0,1,1, 18.520, 10646.061, 319.676, 52805.966 23/06/09,18:37:30,00,07,1, 12.0,1,1, 18.519, 10646.055, 319.676, 52805.966 23/06/09,18:37:30,01,07,1, 12.0,1,1, 18.519, 10646.099, 319.690, 52805.943 23/06/09,18:37:30,02,07,1, 12.0,1,1, 18.519, 10646.125, 319.699, 52805.946 23/06/09,18:37:30,03,07,1, 12.0,1,1, 18.519, 10646.126, 319.703, 52805.938 23/06/09,18:37:30,04,07,1, 12.0,1,1, 18.519, 10646.134, 319.736, 52805.964 23/06/09,18:37:30,05,07,1, 12.0,1,1, 18.519, 10646.108, 319.722, 52805.975 23/06/09,18:37:30,06,07,1, 12.0,1,1, 18.519, 10646.138, 319.697, 52805.945 23/06/09,18:37:30,07,07,1, 12.0,1,1, 18.519, 10646.161, 319.729, 52805.968 23/06/09,18:37:30,08,07,1, 12.0,1,1, 18.519, 10646.159, 319.739, 52805.973 23/06/09,18:37:30,09,07,1, 12.0,1,1, 18.519, 10646.184, 319.728, 52805.949 23/06/09,18:37:30,10,07,1, 12.0,1,1, 18.519, 10646.192, 319.724, 52805.987 23/06/09,18:37:30,11,07,1, 12.0,1,1, 18.519, 10646.226, 319.762, 52805.982 23/06/09,18:37:30,12,07,1, 12.0,1,1, 18.519, 10646.227, 319.761, 52805.952 23/06/09,18:37:30,13,07,1, 12.0,1,1, 18.519, 10646.230, 319.769, 52805.992 23/06/09,18:37:30,14,07,1, 12.0,1,1, 18.519, 10646.243, 319.774, 52805.983 23/06/09,18:37:30,15,07,1, 12.0,1,1, 18.519, 10646.256, 319.754, 52805.959 23/06/09,18:37:30,16,07,1, 12.0,1,1, 18.519, 10646.241, 319.777, 52805.949 23/06/09,18:37:30,17,07,1, 12.0,1,1, 18.519, 10646.263, 319.800, 52805.961 23/06/09,18:37:30,18,07,1, 12.0,1,1, 18.519, 10646.271, 319.786, 52805.954 23/06/09,18:37:30,19,07,1, 12.0,1,1, 18.519, 10646.292, 319.784, 52805.973 23/06/09,18:37:31,00,07,1, 11.9,1,1, 18.516, 10646.288, 319.784, 52805.973 23/06/09,18:37:31,01,07,1, 11.9,1,1, 18.516, 10646.292, 319.811, 52805.994 23/06/09,18:37:31,02,07,1, 11.9,1,1, 18.516, 10646.319, 319.815, 52805.997 23/06/09,18:37:31,03,07,1, 11.9,1,1, 18.516, 10646.330, 319.811, 52805.964 23/06/09,18:37:31,04,07,1, 11.9,1,1, 18.516, 10646.341, 319.824, 52805.953 23/06/09,18:37:31,05,07,1, 11.9,1,1, 18.516, 10646.335, 319.837, 52805.982 23/06/09,18:37:31,06,07,1, 11.9,1,1, 18.516, 10646.370, 319.831, 52805.956 23/06/09,18:37:31,07,07,1, 11.9,1,1, 18.516, 10646.363, 319.843, 52806.003 23/06/09,18:37:31,08,07,1, 11.9,1,1, 18.516, 10646.382, 319.828, 52806.006 23/06/09,18:37:31,09,07,1, 11.9,1,1, 18.516, 10646.352, 319.861, 52806.030 23/06/09,18:37:31,10,07,1, 11.9,1,1, 18.516, 10646.373, 319.847, 52806.036 23/06/09,18:37:31,11,07,1, 11.9,1,1, 18.516, 10646.385, 319.834, 52806.027 23/06/09,18:37:31,12,07,1, 11.9,1,1, 18.516, 10646.397, 319.849, 52805.995 23/06/09,18:37:31,13,07,1, 11.9,1,1, 18.516, 10646.425, 319.855, 52806.011 23/06/09,18:37:31,14,07,1, 11.9,1,1, 18.516, 10646.414, 319.888, 52805.994 23/06/09,18:37:31,15,07,1, 11.9,1,1, 18.516, 10646.433, 319.870, 52806.035 23/06/09,18:37:31,16,07,1, 11.9,1,1, 18.516, 10646.437, 319.875, 52806.040 23/06/09,18:37:31,17,07,1, 11.9,1,1, 18.516, 10646.446, 319.895, 52805.981 23/06/09,18:37:31,18,07,1, 11.9,1,1, 18.516, 10646.457, 319.872, 52805.989 23/06/09,18:37:31,19,07,1, 11.9,1,1, 18.516, 10646.476, 319.893, 52806.001 23/06/09,18:37:32,00,07,1, 12.0,1,1, 18.518, 10646.472, 319.893, 52806.001 23/06/09,18:37:32,01,07,1, 12.0,1,1, 18.518, 10646.485, 319.902, 52805.995 23/06/09,18:37:32,02,07,1, 12.0,1,1, 18.518, 10646.495, 319.908, 52805.976 23/06/09,18:37:32,03,07,1, 12.0,1,1, 18.518, 10646.504, 319.897, 52806.030 23/06/09,18:37:32,04,07,1, 12.0,1,1, 18.518, 10646.488, 319.894, 52806.018 23/06/09,18:37:32,05,07,1, 12.0,1,1, 18.518, 10646.506, 319.913, 52806.034 23/06/09,18:37:32,06,07,1, 12.0,1,1, 18.518, 10646.505, 319.899, 52805.995 23/06/09,18:37:32,07,07,1, 12.0,1,1, 18.518, 10646.521, 319.892, 52806.020 23/06/09,18:37:32,08,07,1, 12.0,1,1, 18.518, 10646.537, 319.902, 52806.020 23/06/09,18:37:32,09,07,1, 12.0,1,1, 18.518, 10646.538, 319.908, 52806.033 23/06/09,18:37:32,10,07,1, 12.0,1,1, 18.518, 10646.536, 319.918, 52806.004 23/06/09,18:37:32,11,07,1, 12.0,1,1, 18.518, 10646.554, 319.906, 52806.011 23/06/09,18:37:32,12,07,1, 12.0,1,1, 18.518, 10646.563, 319.921, 52806.003 23/06/09,18:37:32,13,07,1, 12.0,1,1, 18.518, 10646.560, 319.959, 52806.030 23/06/09,18:37:32,14,07,1, 12.0,1,1, 18.518, 10646.584, 319.923, 52806.016 23/06/09,18:37:32,15,07,1, 12.0,1,1, 18.518, 10646.586, 319.940, 52806.036 23/06/09,18:37:32,16,07,1, 12.0,1,1, 18.518, 10646.560, 319.951, 52806.042 23/06/09,18:37:32,17,07,1, 12.0,1,1, 18.518, 10646.598, 319.936, 52806.042 23/06/09,18:37:32,18,07,1, 12.0,1,1, 18.518, 10646.591, 319.963, 52806.093 23/06/09,18:37:32,19,07,1, 12.0,1,1, 18.518, 10646.610, 319.975, 52806.034 23/06/09,18:37:33,00,07,1, 12.0,1,1, 18.518, 10646.605, 319.975, 52806.034 23/06/09,18:37:33,01,07,1, 12.0,1,1, 18.518, 10646.629, 319.993, 52806.082 23/06/09,18:37:33,02,07,1, 12.0,1,1, 18.518, 10646.630, 319.969, 52806.062 23/06/09,18:37:33,03,07,1, 12.0,1,1, 18.518, 10646.619, 319.976, 52806.060 23/06/09,18:37:33,04,07,1, 12.0,1,1, 18.518, 10646.657, 319.989, 52806.052 23/06/09,18:37:33,05,07,1, 12.0,1,1, 18.518, 10646.663, 320.002, 52806.019 23/06/09,18:37:33,06,07,1, 12.0,1,1, 18.518, 10646.651, 320.012, 52806.042 23/06/09,18:37:33,07,07,1, 12.0,1,1, 18.518, 10646.635, 320.009, 52806.035 23/06/09,18:37:33,08,07,1, 12.0,1,1, 18.518, 10646.666, 319.998, 52806.036 23/06/09,18:37:33,09,07,1, 12.0,1,1, 18.518, 10646.671, 319.985, 52806.038 23/06/09,18:37:33,10,07,1, 12.0,1,1, 18.518, 10646.686, 320.018, 52806.056 23/06/09,18:37:33,11,07,1, 12.0,1,1, 18.518, 10646.677, 320.013, 52806.049 23/06/09,18:37:33,12,07,1, 12.0,1,1, 18.518, 10646.685, 320.007, 52806.022 23/06/09,18:37:33,13,07,1, 12.0,1,1, 18.518, 10646.690, 320.032, 52806.077 23/06/09,18:37:33,14,07,1, 12.0,1,1, 18.518, 10646.713, 320.030, 52806.063 23/06/09,18:37:33,15,07,1, 12.0,1,1, 18.518, 10646.703, 319.993, 52806.025 23/06/09,18:37:33,16,07,1, 12.0,1,1, 18.518, 10646.741, 320.017, 52806.118 23/06/09,18:37:33,17,07,1, 12.0,1,1, 18.518, 10646.744, 320.034, 52806.083 23/06/09,18:37:33,18,07,1, 12.0,1,1, 18.518, 10646.733, 320.050, 52806.001 23/06/09,18:37:33,19,07,1, 12.0,1,1, 18.518, 10646.723, 320.032, 52806.090 23/06/09,18:37:34,00,08,1, 11.9,1,1, 18.516, 10646.722, 320.032, 52806.090 23/06/09,18:37:34,01,08,1, 11.9,1,1, 18.516, 10646.768, 320.048, 52806.087 23/06/09,18:37:34,02,08,1, 11.9,1,1, 18.516, 10646.745, 320.054, 52806.081 23/06/09,18:37:34,03,08,1, 11.9,1,1, 18.516, 10646.769, 320.061, 52806.061 23/06/09,18:37:34,04,08,1, 11.9,1,1, 18.516, 10646.780, 320.055, 52806.101 23/06/09,18:37:34,05,08,1, 11.9,1,1, 18.516, 10646.791, 320.062, 52806.072 23/06/09,18:37:34,06,08,1, 11.9,1,1, 18.516, 10646.812, 320.057, 52806.080 23/06/09,18:37:34,07,08,1, 11.9,1,1, 18.516, 10646.789, 320.080, 52806.107 23/06/09,18:37:34,08,08,1, 11.9,1,1, 18.516, 10646.824, 320.080, 52806.066 23/06/09,18:37:34,09,08,1, 11.9,1,1, 18.516, 10646.828, 320.097, 52806.066 23/06/09,18:37:34,10,08,1, 11.9,1,1, 18.516, 10646.814, 320.100, 52806.086 23/06/09,18:37:34,11,08,1, 11.9,1,1, 18.516, 10646.828, 320.126, 52806.118 23/06/09,18:37:34,12,08,1, 11.9,1,1, 18.516, 10646.845, 320.099, 52806.103 23/06/09,18:37:34,13,08,1, 11.9,1,1, 18.516, 10646.821, 320.092, 52806.109 23/06/09,18:37:34,14,08,1, 11.9,1,1, 18.516, 10646.857, 320.119, 52806.075 23/06/09,18:37:34,15,08,1, 11.9,1,1, 18.516, 10646.861, 320.103, 52806.093 23/06/09,18:37:34,16,08,1, 11.9,1,1, 18.516, 10646.878, 320.104, 52806.113 23/06/09,18:37:34,17,08,1, 11.9,1,1, 18.516, 10646.877, 320.130, 52806.081 23/06/09,18:37:34,18,08,1, 11.9,1,1, 18.516, 10646.886, 320.117, 52806.091 23/06/09,18:37:34,19,08,1, 11.9,1,1, 18.516, 10646.880, 320.135, 52806.098 23/06/09,18:37:35,00,08,1, 11.9,1,1, 18.515, 10646.873, 320.135, 52806.098 23/06/09,18:37:35,01,08,1, 11.9,1,1, 18.515, 10646.914, 320.134, 52806.094 23/06/09,18:37:35,02,08,1, 11.9,1,1, 18.515, 10646.913, 320.124, 52806.104 23/06/09,18:37:35,03,08,1, 11.9,1,1, 18.515, 10646.938, 320.167, 52806.060 23/06/09,18:37:35,04,08,1, 11.9,1,1, 18.515, 10646.944, 320.150, 52806.074 23/06/09,18:37:35,05,08,1, 11.9,1,1, 18.515, 10646.933, 320.167, 52806.106 23/06/09,18:37:35,06,08,1, 11.9,1,1, 18.515, 10646.959, 320.197, 52806.127 23/06/09,18:37:35,07,08,1, 11.9,1,1, 18.515, 10646.981, 320.170, 52806.127 23/06/09,18:37:35,08,08,1, 11.9,1,1, 18.515, 10646.966, 320.185, 52806.136 23/06/09,18:37:35,09,08,1, 11.9,1,1, 18.515, 10646.965, 320.186, 52806.160 23/06/09,18:37:35,10,08,1, 11.9,1,1, 18.515, 10646.971, 320.191, 52806.129 23/06/09,18:37:35,11,08,1, 11.9,1,1, 18.515, 10647.007, 320.218, 52806.127 23/06/09,18:37:35,12,08,1, 11.9,1,1, 18.515, 10646.976, 320.224, 52806.183 23/06/09,18:37:35,13,08,1, 11.9,1,1, 18.515, 10647.024, 320.236, 52806.188 23/06/09,18:37:35,14,08,1, 11.9,1,1, 18.515, 10647.024, 320.248, 52806.168 23/06/09,18:37:35,15,08,1, 11.9,1,1, 18.515, 10647.001, 320.230, 52806.175 23/06/09,18:37:35,16,08,1, 11.9,1,1, 18.515, 10647.045, 320.254, 52806.168 23/06/09,18:37:35,17,08,1, 11.9,1,1, 18.515, 10647.040, 320.239, 52806.129 23/06/09,18:37:35,18,08,1, 11.9,1,1, 18.515, 10647.065, 320.265, 52806.083 23/06/09,18:37:35,19,08,1, 11.9,1,1, 18.515, 10647.086, 320.258, 52806.136 23/06/09,18:37:36,00,08,1, 12.0,1,1, 18.514, 10647.081, 320.258, 52806.136 23/06/09,18:37:36,01,08,1, 12.0,1,1, 18.514, 10647.083, 320.289, 52806.136 23/06/09,18:37:36,02,08,1, 12.0,1,1, 18.514, 10647.086, 320.288, 52806.126 23/06/09,18:37:36,03,08,1, 12.0,1,1, 18.514, 10647.115, 320.315, 52806.150 23/06/09,18:37:36,04,08,1, 12.0,1,1, 18.514, 10647.140, 320.315, 52806.169 23/06/09,18:37:36,05,08,1, 12.0,1,1, 18.514, 10647.122, 320.339, 52806.173 23/06/09,18:37:36,06,08,1, 12.0,1,1, 18.514, 10647.140, 320.327, 52806.166 23/06/09,18:37:36,07,08,1, 12.0,1,1, 18.514, 10647.112, 320.316, 52806.158 23/06/09,18:37:36,08,08,1, 12.0,1,1, 18.514, 10647.142, 320.345, 52806.199 23/06/09,18:37:36,09,08,1, 12.0,1,1, 18.514, 10647.134, 320.345, 52806.153 23/06/09,18:37:36,10,08,1, 12.0,1,1, 18.514, 10647.148, 320.329, 52806.177 23/06/09,18:37:36,11,08,1, 12.0,1,1, 18.514, 10647.177, 320.365, 52806.188 23/06/09,18:37:36,12,08,1, 12.0,1,1, 18.514, 10647.199, 320.372, 52806.188 23/06/09,18:37:36,13,08,1, 12.0,1,1, 18.514, 10647.194, 320.389, 52806.156 23/06/09,18:37:36,14,08,1, 12.0,1,1, 18.514, 10647.208, 320.396, 52806.177 23/06/09,18:37:36,15,08,1, 12.0,1,1, 18.514, 10647.212, 320.391, 52806.185 23/06/09,18:37:36,16,08,1, 12.0,1,1, 18.514, 10647.236, 320.393, 52806.239 23/06/09,18:37:36,17,08,1, 12.0,1,1, 18.514, 10647.238, 320.395, 52806.198 23/06/09,18:37:36,18,08,1, 12.0,1,1, 18.514, 10647.259, 320.398, 52806.196 23/06/09,18:37:36,19,08,1, 12.0,1,1, 18.514, 10647.268, 320.431, 52806.234 23/06/09,18:37:37,00,08,1, 11.9,1,1, 18.517, 10647.265, 320.431, 52806.234 23/06/09,18:37:37,01,08,1, 11.9,1,1, 18.517, 10647.290, 320.429, 52806.204 23/06/09,18:37:37,02,08,1, 11.9,1,1, 18.517, 10647.243, 320.442, 52806.228 23/06/09,18:37:37,03,08,1, 11.9,1,1, 18.517, 10647.301, 320.439, 52806.188 23/06/09,18:37:37,04,08,1, 11.9,1,1, 18.517, 10647.301, 320.441, 52806.194 23/06/09,18:37:37,05,08,1, 11.9,1,1, 18.517, 10647.299, 320.461, 52806.162 23/06/09,18:37:37,06,08,1, 11.9,1,1, 18.517, 10647.324, 320.486, 52806.225 23/06/09,18:37:37,07,08,1, 11.9,1,1, 18.517, 10647.331, 320.486, 52806.204 23/06/09,18:37:37,08,08,1, 11.9,1,1, 18.517, 10647.318, 320.489, 52806.181 23/06/09,18:37:37,09,08,1, 11.9,1,1, 18.517, 10647.349, 320.504, 52806.199 23/06/09,18:37:37,10,08,1, 11.9,1,1, 18.517, 10647.370, 320.480, 52806.190 23/06/09,18:37:37,11,08,1, 11.9,1,1, 18.517, 10647.358, 320.490, 52806.196 23/06/09,18:37:37,12,08,1, 11.9,1,1, 18.517, 10647.368, 320.513, 52806.209 23/06/09,18:37:37,13,08,1, 11.9,1,1, 18.517, 10647.379, 320.510, 52806.261 23/06/09,18:37:37,14,08,1, 11.9,1,1, 18.517, 10647.360, 320.511, 52806.260 23/06/09,18:37:37,15,08,1, 11.9,1,1, 18.517, 10647.404, 320.531, 52806.238 23/06/09,18:37:37,16,08,1, 11.9,1,1, 18.517, 10647.398, 320.515, 52806.212 23/06/09,18:37:37,17,08,1, 11.9,1,1, 18.517, 10647.404, 320.520, 52806.215 23/06/09,18:37:37,18,08,1, 11.9,1,1, 18.517, 10647.407, 320.522, 52806.243 23/06/09,18:37:37,19,08,1, 11.9,1,1, 18.517, 10647.406, 320.536, 52806.205 23/06/09,18:37:38,00,08,1, 11.9,1,1, 18.515, 10647.398, 320.536, 52806.205 23/06/09,18:37:38,01,08,1, 11.9,1,1, 18.515, 10647.422, 320.564, 52806.211 23/06/09,18:37:38,02,08,1, 11.9,1,1, 18.515, 10647.433, 320.556, 52806.212 23/06/09,18:37:38,03,08,1, 11.9,1,1, 18.515, 10647.453, 320.560, 52806.242 23/06/09,18:37:38,04,08,1, 11.9,1,1, 18.515, 10647.460, 320.572, 52806.275 23/06/09,18:37:38,05,08,1, 11.9,1,1, 18.515, 10647.489, 320.549, 52806.202 23/06/09,18:37:38,06,08,1, 11.9,1,1, 18.515, 10647.488, 320.575, 52806.257 23/06/09,18:37:38,07,08,1, 11.9,1,1, 18.515, 10647.484, 320.579, 52806.271 23/06/09,18:37:38,08,08,1, 11.9,1,1, 18.515, 10647.483, 320.595, 52806.267 23/06/09,18:37:38,09,08,1, 11.9,1,1, 18.515, 10647.490, 320.591, 52806.226 23/06/09,18:37:38,10,08,1, 11.9,1,1, 18.515, 10647.476, 320.604, 52806.232 23/06/09,18:37:38,11,08,1, 11.9,1,1, 18.515, 10647.513, 320.585, 52806.227 23/06/09,18:37:38,12,08,1, 11.9,1,1, 18.515, 10647.537, 320.583, 52806.241 23/06/09,18:37:38,13,08,1, 11.9,1,1, 18.515, 10647.510, 320.619, 52806.262 23/06/09,18:37:38,14,08,1, 11.9,1,1, 18.515, 10647.520, 320.592, 52806.260 23/06/09,18:37:38,15,08,1, 11.9,1,1, 18.515, 10647.537, 320.612, 52806.232 23/06/09,18:37:38,16,08,1, 11.9,1,1, 18.515, 10647.534, 320.585, 52806.253 23/06/09,18:37:38,17,08,1, 11.9,1,1, 18.515, 10647.575, 320.611, 52806.254 23/06/09,18:37:38,18,08,1, 11.9,1,1, 18.515, 10647.553, 320.590, 52806.243 23/06/09,18:37:38,19,08,1, 11.9,1,1, 18.515, 10647.553, 320.623, 52806.268 23/06/09,18:37:39,00,08,1, 12.0,1,1, 18.519, 10647.548, 320.623, 52806.268 23/06/09,18:37:39,01,08,1, 12.0,1,1, 18.519, 10647.589, 320.616, 52806.240 23/06/09,18:37:39,02,08,1, 12.0,1,1, 18.519, 10647.578, 320.644, 52806.240 23/06/09,18:37:39,03,08,1, 12.0,1,1, 18.519, 10647.595, 320.642, 52806.226 23/06/09,18:37:39,04,08,1, 12.0,1,1, 18.519, 10647.623, 320.635, 52806.296 23/06/09,18:37:39,05,08,1, 12.0,1,1, 18.519, 10647.600, 320.637, 52806.275 23/06/09,18:37:39,06,08,1, 12.0,1,1, 18.519, 10647.638, 320.621, 52806.246 23/06/09,18:37:39,07,08,1, 12.0,1,1, 18.519, 10647.635, 320.610, 52806.295 23/06/09,18:37:39,08,08,1, 12.0,1,1, 18.519, 10647.613, 320.647, 52806.288 23/06/09,18:37:39,09,08,1, 12.0,1,1, 18.519, 10647.641, 320.636, 52806.317 23/06/09,18:37:39,10,08,1, 12.0,1,1, 18.519, 10647.635, 320.638, 52806.256 23/06/09,18:37:39,11,08,1, 12.0,1,1, 18.519, 10647.654, 320.624, 52806.272 23/06/09,18:37:39,12,08,1, 12.0,1,1, 18.519, 10647.652, 320.653, 52806.313 23/06/09,18:37:39,13,08,1, 12.0,1,1, 18.519, 10647.668, 320.677, 52806.262 23/06/09,18:37:39,14,08,1, 12.0,1,1, 18.519, 10647.674, 320.664, 52806.302 23/06/09,18:37:39,15,08,1, 12.0,1,1, 18.519, 10647.677, 320.639, 52806.261 23/06/09,18:37:39,16,08,1, 12.0,1,1, 18.519, 10647.690, 320.655, 52806.279 23/06/09,18:37:39,17,08,1, 12.0,1,1, 18.519, 10647.700, 320.664, 52806.290 23/06/09,18:37:39,18,08,1, 12.0,1,1, 18.519, 10647.719, 320.639, 52806.269 23/06/09,18:37:39,19,08,1, 12.0,1,1, 18.519, 10647.734, 320.656, 52806.336 23/06/09,18:37:40,00,08,1, 11.9,1,1, 18.516, 10647.732, 320.656, 52806.336 23/06/09,18:37:40,01,08,1, 11.9,1,1, 18.516, 10647.736, 320.646, 52806.242 23/06/09,18:37:40,02,08,1, 11.9,1,1, 18.516, 10647.761, 320.683, 52806.333 23/06/09,18:37:40,03,08,1, 11.9,1,1, 18.516, 10647.758, 320.703, 52806.309 23/06/09,18:37:40,04,08,1, 11.9,1,1, 18.516, 10647.773, 320.673, 52806.230 23/06/09,18:37:40,05,08,1, 11.9,1,1, 18.516, 10647.760, 320.712, 52806.285 23/06/09,18:37:40,06,08,1, 11.9,1,1, 18.516, 10647.775, 320.689, 52806.303 23/06/09,18:37:40,07,08,1, 11.9,1,1, 18.516, 10647.803, 320.723, 52806.308 23/06/09,18:37:40,08,08,1, 11.9,1,1, 18.516, 10647.781, 320.702, 52806.315 23/06/09,18:37:40,09,08,1, 11.9,1,1, 18.516, 10647.806, 320.741, 52806.311 23/06/09,18:37:40,10,08,1, 11.9,1,1, 18.516, 10647.792, 320.738, 52806.283 23/06/09,18:37:40,11,08,1, 11.9,1,1, 18.516, 10647.817, 320.716, 52806.308 23/06/09,18:37:40,12,08,1, 11.9,1,1, 18.516, 10647.833, 320.704, 52806.330 23/06/09,18:37:40,13,08,1, 11.9,1,1, 18.516, 10647.824, 320.738, 52806.300 23/06/09,18:37:40,14,08,1, 11.9,1,1, 18.516, 10647.840, 320.742, 52806.265 23/06/09,18:37:40,15,08,1, 11.9,1,1, 18.516, 10647.868, 320.744, 52806.363 23/06/09,18:37:40,16,08,1, 11.9,1,1, 18.516, 10647.841, 320.732, 52806.321 23/06/09,18:37:40,17,08,1, 11.9,1,1, 18.516, 10647.856, 320.742, 52806.298 23/06/09,18:37:40,18,08,1, 11.9,1,1, 18.516, 10647.858, 320.764, 52806.279 23/06/09,18:37:40,19,08,1, 11.9,1,1, 18.516, 10647.899, 320.744, 52806.291 23/06/09,18:37:41,00,08,1, 11.9,1,1, 18.516, 10647.891, 320.744, 52806.291 23/06/09,18:37:41,01,08,1, 11.9,1,1, 18.516, 10647.893, 320.775, 52806.322 23/06/09,18:37:41,02,08,1, 11.9,1,1, 18.516, 10647.935, 320.757, 52806.302 23/06/09,18:37:41,03,08,1, 11.9,1,1, 18.516, 10647.912, 320.762, 52806.302 23/06/09,18:37:41,04,08,1, 11.9,1,1, 18.516, 10647.952, 320.782, 52806.320 23/06/09,18:37:41,05,08,1, 11.9,1,1, 18.516, 10647.915, 320.778, 52806.318 23/06/09,18:37:41,06,08,1, 11.9,1,1, 18.516, 10647.936, 320.761, 52806.105 23/06/09,18:37:41,07,08,1, 11.9,1,1, 18.516, 10647.968, 320.759, 52806.367 23/06/09,18:37:41,08,08,1, 11.9,1,1, 18.516, 10647.980, 320.788, 52806.171 23/06/09,18:37:41,09,08,1, 11.9,1,1, 18.516, 10648.002, 320.785, 52806.335 23/06/09,18:37:41,10,08,1, 11.9,1,1, 18.516, 10647.962, 320.784, 52806.319 23/06/09,18:37:41,11,08,1, 11.9,1,1, 18.516, 10647.954, 320.789, 52806.354 23/06/09,18:37:41,12,08,1, 11.9,1,1, 18.516, 10647.956, 320.764, 52806.341 23/06/09,18:37:41,13,08,1, 11.9,1,1, 18.516, 10647.992, 320.802, 52806.367 23/06/09,18:37:41,14,08,1, 11.9,1,1, 18.516, 10647.968, 320.803, 52806.286 23/06/09,18:37:41,15,08,1, 11.9,1,1, 18.516, 10648.013, 320.834, 52806.317 23/06/09,18:37:41,16,08,1, 11.9,1,1, 18.516, 10647.982, 320.824, 52806.323 23/06/09,18:37:41,17,08,1, 11.9,1,1, 18.516, 10648.009, 320.828, 52806.275 23/06/09,18:37:41,18,08,1, 11.9,1,1, 18.516, 10648.023, 320.840, 52806.337 23/06/09,18:37:41,19,08,1, 11.9,1,1, 18.516, 10648.016, 320.824, 52806.348 23/06/09,18:37:42,00,08,1, 11.9,1,1, 18.513, 10648.016, 320.824, 52806.348 23/06/09,18:37:42,01,08,1, 11.9,1,1, 18.513, 10648.032, 320.845, 52806.349 23/06/09,18:37:42,02,08,1, 11.9,1,1, 18.513, 10648.050, 320.830, 52806.315 23/06/09,18:37:42,03,08,1, 11.9,1,1, 18.513, 10648.080, 320.862, 52806.315 23/06/09,18:37:42,04,08,1, 11.9,1,1, 18.513, 10648.074, 320.872, 52806.357 23/06/09,18:37:42,05,08,1, 11.9,1,1, 18.513, 10648.074, 320.873, 52806.339 23/06/09,18:37:42,06,08,1, 11.9,1,1, 18.513, 10648.078, 320.861, 52806.293 23/06/09,18:37:42,07,08,1, 11.9,1,1, 18.513, 10648.075, 320.874, 52806.387 23/06/09,18:37:42,08,08,1, 11.9,1,1, 18.513, 10648.076, 320.889, 52806.354 23/06/09,18:37:42,09,08,1, 11.9,1,1, 18.513, 10648.102, 320.864, 52806.343 23/06/09,18:37:42,10,08,1, 11.9,1,1, 18.513, 10648.097, 320.887, 52806.357 23/06/09,18:37:42,11,08,1, 11.9,1,1, 18.513, 10648.094, 320.885, 52806.356 23/06/09,18:37:42,12,08,1, 11.9,1,1, 18.513, 10648.127, 320.879, 52806.329 23/06/09,18:37:42,13,08,1, 11.9,1,1, 18.513, 10648.116, 320.881, 52806.353 23/06/09,18:37:42,14,08,1, 11.9,1,1, 18.513, 10648.129, 320.923, 52806.355 23/06/09,18:37:42,15,08,1, 11.9,1,1, 18.513, 10648.132, 320.881, 52806.327 23/06/09,18:37:42,16,08,1, 11.9,1,1, 18.513, 10648.154, 320.909, 52806.373 23/06/09,18:37:42,17,08,1, 11.9,1,1, 18.513, 10648.128, 320.885, 52806.359 23/06/09,18:37:42,18,08,1, 11.9,1,1, 18.513, 10648.166, 320.883, 52806.345 23/06/09,18:37:42,19,08,1, 11.9,1,1, 18.513, 10648.144, 320.915, 52806.363 23/06/09,18:37:43,00,08,1, 11.9,1,1, 18.512, 10648.141, 320.915, 52806.363 23/06/09,18:37:43,01,08,1, 11.9,1,1, 18.512, 10648.153, 320.928, 52806.321 23/06/09,18:37:43,02,08,1, 11.9,1,1, 18.512, 10648.154, 320.932, 52806.391 23/06/09,18:37:43,03,08,1, 11.9,1,1, 18.512, 10648.157, 320.907, 52806.336 23/06/09,18:37:43,04,08,1, 11.9,1,1, 18.512, 10648.175, 320.926, 52806.396 23/06/09,18:37:43,05,08,1, 11.9,1,1, 18.512, 10648.154, 320.924, 52806.391 23/06/09,18:37:43,06,08,1, 11.9,1,1, 18.512, 10648.195, 320.945, 52806.344 23/06/09,18:37:43,07,08,1, 11.9,1,1, 18.512, 10648.181, 320.909, 52806.339 23/06/09,18:37:43,08,08,1, 11.9,1,1, 18.512, 10648.182, 320.961, 52806.362 23/06/09,18:37:43,09,08,1, 11.9,1,1, 18.512, 10648.185, 320.951, 52806.339 23/06/09,18:37:43,10,08,1, 11.9,1,1, 18.512, 10648.211, 320.979, 52806.403 23/06/09,18:37:43,11,08,1, 11.9,1,1, 18.512, 10648.220, 320.956, 52806.409 23/06/09,18:37:43,12,08,1, 11.9,1,1, 18.512, 10648.197, 320.966, 52806.351 23/06/09,18:37:43,13,08,1, 11.9,1,1, 18.512, 10648.217, 320.963, 52806.407 23/06/09,18:37:43,14,08,1, 11.9,1,1, 18.512, 10648.222, 320.974, 52806.366 23/06/09,18:37:43,15,08,1, 11.9,1,1, 18.512, 10648.240, 320.954, 52806.359 23/06/09,18:37:43,16,08,1, 11.9,1,1, 18.512, 10648.224, 320.979, 52806.390 23/06/09,18:37:43,17,08,1, 11.9,1,1, 18.512, 10648.255, 320.988, 52806.353 23/06/09,18:37:43,18,08,1, 11.9,1,1, 18.512, 10648.228, 320.969, 52806.406 23/06/09,18:37:43,19,08,1, 11.9,1,1, 18.512, 10648.255, 320.988, 52806.425 23/06/09,18:37:44,00,08,1, 11.9,1,1, 18.512, 10648.249, 320.988, 52806.425 23/06/09,18:37:44,01,08,1, 11.9,1,1, 18.512, 10648.250, 321.018, 52806.513 23/06/09,18:37:44,02,08,1, 11.9,1,1, 18.512, 10648.243, 321.019, 52806.353 23/06/09,18:37:44,03,08,1, 11.9,1,1, 18.512, 10648.268, 321.019, 52806.389 23/06/09,18:37:44,04,08,1, 11.9,1,1, 18.512, 10648.269, 321.042, 52806.362 23/06/09,18:37:44,05,08,1, 11.9,1,1, 18.512, 10648.324, 321.041, 52806.346 23/06/09,18:37:44,06,08,1, 11.9,1,1, 18.512, 10648.272, 321.034, 52806.324 23/06/09,18:37:44,07,08,1, 11.9,1,1, 18.512, 10648.294, 321.057, 52806.383 23/06/09,18:37:44,08,08,1, 11.9,1,1, 18.512, 10648.331, 321.077, 52806.399 23/06/09,18:37:44,09,08,1, 11.9,1,1, 18.512, 10648.311, 321.060, 52806.380 23/06/09,18:37:44,10,08,1, 11.9,1,1, 18.512, 10648.324, 321.093, 52806.385 23/06/09,18:37:44,11,08,1, 11.9,1,1, 18.512, 10648.327, 321.063, 52806.367 23/06/09,18:37:44,12,08,1, 11.9,1,1, 18.512, 10648.332, 321.061, 52806.424 23/06/09,18:37:44,13,08,1, 11.9,1,1, 18.512, 10648.335, 321.068, 52806.420 23/06/09,18:37:44,14,08,1, 11.9,1,1, 18.512, 10648.377, 321.084, 52806.394 23/06/09,18:37:44,15,08,1, 11.9,1,1, 18.512, 10648.392, 321.126, 52806.468 23/06/09,18:37:44,16,08,1, 11.9,1,1, 18.512, 10648.353, 321.130, 52806.499 23/06/09,18:37:44,17,08,1, 11.9,1,1, 18.512, 10648.364, 321.114, 52806.451 23/06/09,18:37:44,18,08,1, 11.9,1,1, 18.512, 10648.412, 321.116, 52806.467 23/06/09,18:37:44,19,08,1, 11.9,1,1, 18.512, 10648.374, 321.110, 52806.479 23/06/09,18:37:45,00,08,1, 11.9,1,1, 18.515, 10648.366, 321.110, 52806.479 23/06/09,18:37:45,01,08,1, 11.9,1,1, 18.515, 10648.416, 321.153, 52806.495 23/06/09,18:37:45,02,08,1, 11.9,1,1, 18.515, 10648.416, 321.107, 52806.415 23/06/09,18:37:45,03,08,1, 11.9,1,1, 18.515, 10648.417, 321.127, 52806.398 23/06/09,18:37:45,04,08,1, 11.9,1,1, 18.515, 10648.457, 321.160, 52806.484 23/06/09,18:37:45,05,08,1, 11.9,1,1, 18.515, 10648.435, 321.158, 52806.478 23/06/09,18:37:45,06,08,1, 11.9,1,1, 18.515, 10648.437, 321.154, 52806.473 23/06/09,18:37:45,07,08,1, 11.9,1,1, 18.515, 10648.455, 321.181, 52806.444 23/06/09,18:37:45,08,08,1, 11.9,1,1, 18.515, 10648.467, 321.175, 52806.410 23/06/09,18:37:45,09,08,1, 11.9,1,1, 18.515, 10648.450, 321.173, 52806.457 23/06/09,18:37:45,10,08,1, 11.9,1,1, 18.515, 10648.450, 321.168, 52806.482 23/06/09,18:37:45,11,08,1, 11.9,1,1, 18.515, 10648.455, 321.174, 52806.455 23/06/09,18:37:45,12,08,1, 11.9,1,1, 18.515, 10648.465, 321.176, 52806.436 23/06/09,18:37:45,13,08,1, 11.9,1,1, 18.515, 10648.495, 321.186, 52806.463 23/06/09,18:37:45,14,08,1, 11.9,1,1, 18.515, 10648.525, 321.198, 52806.468 23/06/09,18:37:45,15,08,1, 11.9,1,1, 18.515, 10648.536, 321.192, 52806.503 23/06/09,18:37:45,16,08,1, 11.9,1,1, 18.515, 10648.525, 321.200, 52806.462 23/06/09,18:37:45,17,08,1, 11.9,1,1, 18.515, 10648.536, 321.195, 52806.460 23/06/09,18:37:45,18,08,1, 11.9,1,1, 18.515, 10648.521, 321.208, 52806.459 23/06/09,18:37:45,19,08,1, 11.9,1,1, 18.515, 10648.544, 321.212, 52806.450 23/06/09,18:37:46,00,08,1, 11.9,1,1, 18.510, 10648.541, 321.212, 52806.450 23/06/09,18:37:46,01,08,1, 11.9,1,1, 18.510, 10648.547, 321.247, 52806.505 23/06/09,18:37:46,02,08,1, 11.9,1,1, 18.510, 10648.575, 321.252, 52806.480 23/06/09,18:37:46,03,08,1, 11.9,1,1, 18.510, 10648.571, 321.209, 52806.429 23/06/09,18:37:46,04,08,1, 11.9,1,1, 18.510, 10648.587, 321.250, 52806.470 23/06/09,18:37:46,05,08,1, 11.9,1,1, 18.510, 10648.576, 321.255, 52806.439 23/06/09,18:37:46,06,08,1, 11.9,1,1, 18.510, 10648.596, 321.257, 52806.458 23/06/09,18:37:46,07,08,1, 11.9,1,1, 18.510, 10648.621, 321.275, 52806.453 23/06/09,18:37:46,08,08,1, 11.9,1,1, 18.510, 10648.620, 321.254, 52806.448 23/06/09,18:37:46,09,08,1, 11.9,1,1, 18.510, 10648.629, 321.253, 52806.456 23/06/09,18:37:46,10,08,1, 11.9,1,1, 18.510, 10648.633, 321.292, 52806.516 23/06/09,18:37:46,11,08,1, 11.9,1,1, 18.510, 10648.627, 321.271, 52806.451 23/06/09,18:37:46,12,08,1, 11.9,1,1, 18.510, 10648.644, 321.282, 52806.465 23/06/09,18:37:46,13,08,1, 11.9,1,1, 18.510, 10648.647, 321.306, 52806.479 23/06/09,18:37:46,14,08,1, 11.9,1,1, 18.510, 10648.649, 321.301, 52806.511 23/06/09,18:37:46,15,08,1, 11.9,1,1, 18.510, 10648.657, 321.309, 52806.486 23/06/09,18:37:46,16,08,1, 11.9,1,1, 18.510, 10648.655, 321.313, 52806.443 23/06/09,18:37:46,17,08,1, 11.9,1,1, 18.510, 10648.677, 321.313, 52806.491 23/06/09,18:37:46,18,08,1, 11.9,1,1, 18.510, 10648.680, 321.319, 52806.456 23/06/09,18:37:46,19,08,1, 11.9,1,1, 18.510, 10648.698, 321.319, 52806.504 23/06/09,18:37:47,00,08,1, 11.9,1,1, 18.507, 10648.692, 321.319, 52806.504 23/06/09,18:37:47,01,08,1, 11.9,1,1, 18.507, 10648.705, 321.338, 52806.456 23/06/09,18:37:47,02,08,1, 11.9,1,1, 18.507, 10648.711, 321.344, 52806.511 23/06/09,18:37:47,03,08,1, 11.9,1,1, 18.507, 10648.719, 321.335, 52806.491 23/06/09,18:37:47,04,08,1, 11.9,1,1, 18.507, 10648.735, 321.368, 52806.469 23/06/09,18:37:47,05,08,1, 11.9,1,1, 18.507, 10648.746, 321.356, 52806.504 23/06/09,18:37:47,06,08,1, 11.9,1,1, 18.507, 10648.768, 321.342, 52806.504 23/06/09,18:37:47,07,08,1, 11.9,1,1, 18.507, 10648.743, 321.380, 52806.495 23/06/09,18:37:47,08,08,1, 11.9,1,1, 18.507, 10648.742, 321.357, 52806.482 23/06/09,18:37:47,09,08,1, 11.9,1,1, 18.507, 10648.759, 321.375, 52806.490 23/06/09,18:37:47,10,08,1, 11.9,1,1, 18.507, 10648.769, 321.389, 52806.502 23/06/09,18:37:47,11,08,1, 11.9,1,1, 18.507, 10648.779, 321.388, 52806.498 23/06/09,18:37:47,12,08,1, 11.9,1,1, 18.507, 10648.787, 321.403, 52806.503 23/06/09,18:37:47,13,08,1, 11.9,1,1, 18.507, 10648.795, 321.389, 52806.470 23/06/09,18:37:47,14,08,1, 11.9,1,1, 18.507, 10648.804, 321.418, 52806.486 23/06/09,18:37:47,15,08,1, 11.9,1,1, 18.507, 10648.832, 321.403, 52806.383 23/06/09,18:37:47,16,08,1, 11.9,1,1, 18.507, 10648.840, 321.410, 52806.486 23/06/09,18:37:47,17,08,1, 11.9,1,1, 18.507, 10648.831, 321.444, 52806.473 23/06/09,18:37:47,18,08,1, 11.9,1,1, 18.507, 10648.847, 321.434, 52806.505 23/06/09,18:37:47,19,08,1, 11.9,1,1, 18.507, 10648.857, 321.437, 52806.515 23/06/09,18:37:48,00,08,1, 11.9,1,1, 18.512, 10648.850, 321.437, 52806.515 23/06/09,18:37:48,01,08,1, 11.9,1,1, 18.512, 10648.876, 321.433, 52806.510 23/06/09,18:37:48,02,08,1, 11.9,1,1, 18.512, 10648.884, 321.428, 52806.523 23/06/09,18:37:48,03,08,1, 11.9,1,1, 18.512, 10648.899, 321.446, 52806.535 23/06/09,18:37:48,04,08,1, 11.9,1,1, 18.512, 10648.903, 321.443, 52806.523 23/06/09,18:37:48,05,08,1, 11.9,1,1, 18.512, 10648.910, 321.423, 52806.503 23/06/09,18:37:48,06,08,1, 11.9,1,1, 18.512, 10648.925, 321.452, 52806.530 23/06/09,18:37:48,07,08,1, 11.9,1,1, 18.512, 10648.910, 321.476, 52806.510 23/06/09,18:37:48,08,08,1, 11.9,1,1, 18.512, 10648.939, 321.436, 52806.517 23/06/09,18:37:48,09,08,1, 11.9,1,1, 18.512, 10648.964, 321.470, 52806.539 23/06/09,18:37:48,10,08,1, 11.9,1,1, 18.512, 10648.967, 321.456, 52806.498 23/06/09,18:37:48,11,08,1, 11.9,1,1, 18.512, 10648.971, 321.477, 52806.502 23/06/09,18:37:48,12,08,1, 11.9,1,1, 18.512, 10648.980, 321.464, 52806.529 23/06/09,18:37:48,13,08,1, 11.9,1,1, 18.512, 10648.967, 321.492, 52806.540 23/06/09,18:37:48,14,08,1, 11.9,1,1, 18.512, 10648.985, 321.499, 52806.510 23/06/09,18:37:48,15,08,1, 11.9,1,1, 18.512, 10649.001, 321.499, 52806.558 23/06/09,18:37:48,16,08,1, 11.9,1,1, 18.512, 10649.009, 321.495, 52806.528 23/06/09,18:37:48,17,08,1, 11.9,1,1, 18.512, 10649.027, 321.478, 52806.556 23/06/09,18:37:48,18,08,1, 11.9,1,1, 18.512, 10649.017, 321.511, 52806.534 23/06/09,18:37:48,19,08,1, 11.9,1,1, 18.512, 10649.040, 321.515, 52806.548 23/06/09,18:37:49,00,08,1, 11.9,1,1, 18.510, 10649.034, 321.515, 52806.548 23/06/09,18:37:49,01,08,1, 11.9,1,1, 18.510, 10649.078, 321.507, 52806.549 23/06/09,18:37:49,02,08,1, 11.9,1,1, 18.510, 10649.058, 321.516, 52806.555 23/06/09,18:37:49,03,08,1, 11.9,1,1, 18.510, 10649.085, 321.519, 52806.533 23/06/09,18:37:49,04,08,1, 11.9,1,1, 18.510, 10649.094, 321.527, 52806.544 23/06/09,18:37:49,05,08,1, 11.9,1,1, 18.510, 10649.082, 321.523, 52806.505 23/06/09,18:37:49,06,08,1, 11.9,1,1, 18.510, 10649.107, 321.523, 52806.538 23/06/09,18:37:49,07,08,1, 11.9,1,1, 18.510, 10649.118, 321.562, 52806.595 23/06/09,18:37:49,08,08,1, 11.9,1,1, 18.510, 10649.137, 321.556, 52806.603 23/06/09,18:37:49,09,08,1, 11.9,1,1, 18.510, 10649.160, 321.556, 52806.518 23/06/09,18:37:49,10,08,1, 11.9,1,1, 18.510, 10649.157, 321.553, 52806.543 23/06/09,18:37:49,11,08,1, 11.9,1,1, 18.510, 10649.150, 321.573, 52806.553 23/06/09,18:37:49,12,08,1, 11.9,1,1, 18.510, 10649.182, 321.602, 52806.578 23/06/09,18:37:49,13,08,1, 11.9,1,1, 18.510, 10649.205, 321.582, 52806.564 23/06/09,18:37:49,14,08,1, 11.9,1,1, 18.510, 10649.195, 321.614, 52806.531 23/06/09,18:37:49,15,08,1, 11.9,1,1, 18.510, 10649.219, 321.596, 52806.580 23/06/09,18:37:49,16,08,1, 11.9,1,1, 18.510, 10649.246, 321.601, 52806.575 23/06/09,18:37:49,17,08,1, 11.9,1,1, 18.510, 10649.247, 321.593, 52806.562 23/06/09,18:37:49,18,08,1, 11.9,1,1, 18.510, 10649.254, 321.598, 52806.546 23/06/09,18:37:49,19,08,1, 11.9,1,1, 18.510, 10649.259, 321.612, 52806.566 23/06/09,18:37:50,00,08,1, 11.9,1,1, 18.509, 10649.251, 321.612, 52806.566 23/06/09,18:37:50,01,08,1, 11.9,1,1, 18.509, 10649.308, 321.624, 52806.584 23/06/09,18:37:50,02,08,1, 11.9,1,1, 18.509, 10649.300, 321.609, 52806.578 23/06/09,18:37:50,03,08,1, 11.9,1,1, 18.509, 10649.315, 321.611, 52806.550 23/06/09,18:37:50,04,08,1, 11.9,1,1, 18.509, 10649.318, 321.619, 52806.562 23/06/09,18:37:50,05,08,1, 11.9,1,1, 18.509, 10649.331, 321.597, 52806.562 23/06/09,18:37:50,06,08,1, 11.9,1,1, 18.509, 10649.333, 321.605, 52806.564 23/06/09,18:37:50,07,08,1, 11.9,1,1, 18.509, 10649.343, 321.600, 52806.502 23/06/09,18:37:50,08,08,1, 11.9,1,1, 18.509, 10649.361, 321.631, 52806.567 23/06/09,18:37:50,09,08,1, 11.9,1,1, 18.509, 10649.375, 321.620, 52806.550 23/06/09,18:37:50,10,08,1, 11.9,1,1, 18.509, 10649.387, 321.633, 52806.551 23/06/09,18:37:50,11,08,1, 11.9,1,1, 18.509, 10649.381, 321.633, 52806.527 23/06/09,18:37:50,12,08,1, 11.9,1,1, 18.509, 10649.386, 321.653, 52806.535 23/06/09,18:37:50,13,08,1, 11.9,1,1, 18.509, 10649.420, 321.646, 52806.574 23/06/09,18:37:50,14,08,1, 11.9,1,1, 18.509, 10649.414, 321.630, 52806.557 23/06/09,18:37:50,15,08,1, 11.9,1,1, 18.509, 10649.434, 321.640, 52806.592 23/06/09,18:37:50,16,08,1, 11.9,1,1, 18.509, 10649.470, 321.661, 52806.545 23/06/09,18:37:50,17,08,1, 11.9,1,1, 18.509, 10649.466, 321.644, 52806.543 23/06/09,18:37:50,18,08,1, 11.9,1,1, 18.509, 10649.468, 321.651, 52806.542 23/06/09,18:37:50,19,08,1, 11.9,1,1, 18.509, 10649.464, 321.662, 52806.587 23/06/09,18:37:51,00,08,1, 11.9,1,1, 18.505, 10649.459, 321.662, 52806.587 23/06/09,18:37:51,01,08,1, 11.9,1,1, 18.505, 10649.505, 321.655, 52806.544 23/06/09,18:37:51,02,08,1, 11.9,1,1, 18.505, 10649.500, 321.661, 52806.570 23/06/09,18:37:51,03,08,1, 11.9,1,1, 18.505, 10649.529, 321.666, 52806.494 23/06/09,18:37:51,04,08,1, 11.9,1,1, 18.505, 10649.501, 321.662, 52806.533 23/06/09,18:37:51,05,08,1, 11.9,1,1, 18.505, 10649.503, 321.656, 52806.556 23/06/09,18:37:51,06,08,1, 11.9,1,1, 18.505, 10649.547, 321.658, 52806.566 23/06/09,18:37:51,07,08,1, 11.9,1,1, 18.505, 10649.549, 321.651, 52806.544 23/06/09,18:37:51,08,08,1, 11.9,1,1, 18.505, 10649.557, 321.677, 52806.504 23/06/09,18:37:51,09,08,1, 11.9,1,1, 18.505, 10649.575, 321.715, 52806.536 23/06/09,18:37:51,10,08,1, 11.9,1,1, 18.505, 10649.565, 321.683, 52806.557 23/06/09,18:37:51,11,08,1, 11.9,1,1, 18.505, 10649.583, 321.665, 52806.569 23/06/09,18:37:51,12,08,1, 11.9,1,1, 18.505, 10649.589, 321.691, 52806.553 23/06/09,18:37:51,13,08,1, 11.9,1,1, 18.505, 10649.624, 321.684, 52806.578 23/06/09,18:37:51,14,08,1, 11.9,1,1, 18.505, 10649.615, 321.708, 52806.579 23/06/09,18:37:51,15,08,1, 11.9,1,1, 18.505, 10649.626, 321.693, 52806.559 23/06/09,18:37:51,16,08,1, 11.9,1,1, 18.505, 10649.628, 321.715, 52806.603 23/06/09,18:37:51,17,08,1, 11.9,1,1, 18.505, 10649.618, 321.687, 52806.534 23/06/09,18:37:51,18,08,1, 11.9,1,1, 18.505, 10649.666, 321.710, 52806.538 23/06/09,18:37:51,19,08,1, 11.9,1,1, 18.505, 10649.659, 321.699, 52806.534 23/06/09,18:37:52,00,08,1, 11.9,1,1, 18.509, 10649.651, 321.699, 52806.534 23/06/09,18:37:52,01,08,1, 11.9,1,1, 18.509, 10649.653, 321.719, 52806.530 23/06/09,18:37:52,02,08,1, 11.9,1,1, 18.509, 10649.644, 321.759, 52806.567 23/06/09,18:37:52,03,08,1, 11.9,1,1, 18.509, 10649.669, 321.717, 52806.566 23/06/09,18:37:52,04,08,1, 11.9,1,1, 18.509, 10649.684, 321.753, 52806.574 23/06/09,18:37:52,05,08,1, 11.9,1,1, 18.509, 10649.687, 321.733, 52806.566 23/06/09,18:37:52,06,08,1, 11.9,1,1, 18.509, 10649.681, 321.727, 52806.560 23/06/09,18:37:52,07,08,1, 11.9,1,1, 18.509, 10649.682, 321.769, 52806.557 23/06/09,18:37:52,08,08,1, 11.9,1,1, 18.509, 10649.700, 321.751, 52806.597 23/06/09,18:37:52,09,08,1, 11.9,1,1, 18.509, 10649.701, 321.746, 52806.582 23/06/09,18:37:52,10,08,1, 11.9,1,1, 18.509, 10649.704, 321.768, 52806.598 23/06/09,18:37:52,11,08,1, 11.9,1,1, 18.509, 10649.729, 321.763, 52806.603 23/06/09,18:37:52,12,08,1, 11.9,1,1, 18.509, 10649.723, 321.767, 52806.573 23/06/09,18:37:52,13,08,1, 11.9,1,1, 18.509, 10649.721, 321.752, 52806.583 23/06/09,18:37:52,14,08,1, 11.9,1,1, 18.509, 10649.762, 321.785, 52806.580 23/06/09,18:37:52,15,08,1, 11.9,1,1, 18.509, 10649.749, 321.784, 52806.593 23/06/09,18:37:52,16,08,1, 11.9,1,1, 18.509, 10649.726, 321.783, 52806.587 23/06/09,18:37:52,17,08,1, 11.9,1,1, 18.509, 10649.757, 321.785, 52806.629 23/06/09,18:37:52,18,08,1, 11.9,1,1, 18.509, 10649.760, 321.787, 52806.631 23/06/09,18:37:52,19,08,1, 11.9,1,1, 18.509, 10649.771, 321.798, 52806.641 23/06/09,18:37:53,00,08,1, 11.9,1,1, 18.510, 10649.768, 321.798, 52806.641 23/06/09,18:37:53,01,08,1, 11.9,1,1, 18.510, 10649.778, 321.809, 52806.581 23/06/09,18:37:53,02,08,1, 11.9,1,1, 18.510, 10649.783, 321.806, 52806.600 23/06/09,18:37:53,03,08,1, 11.9,1,1, 18.510, 10649.791, 321.804, 52806.644 23/06/09,18:37:53,04,08,1, 11.9,1,1, 18.510, 10649.789, 321.809, 52806.608 23/06/09,18:37:53,05,08,1, 11.9,1,1, 18.510, 10649.819, 321.812, 52806.606 23/06/09,18:37:53,06,08,1, 11.9,1,1, 18.510, 10649.824, 321.822, 52806.633 23/06/09,18:37:53,07,08,1, 11.9,1,1, 18.510, 10649.813, 321.830, 52806.631 23/06/09,18:37:53,08,08,1, 11.9,1,1, 18.510, 10649.834, 321.828, 52806.594 23/06/09,18:37:53,09,08,1, 11.9,1,1, 18.510, 10649.837, 321.840, 52806.614 23/06/09,18:37:53,10,08,1, 11.9,1,1, 18.510, 10649.860, 321.842, 52806.590 23/06/09,18:37:53,11,08,1, 11.9,1,1, 18.510, 10649.853, 321.829, 52806.620 23/06/09,18:37:53,12,08,1, 11.9,1,1, 18.510, 10649.862, 321.857, 52806.644 23/06/09,18:37:53,13,08,1, 11.9,1,1, 18.510, 10649.890, 321.829, 52806.654 23/06/09,18:37:53,14,08,1, 11.9,1,1, 18.510, 10649.870, 321.872, 52806.635 23/06/09,18:37:53,15,08,1, 11.9,1,1, 18.510, 10649.892, 321.860, 52806.592 23/06/09,18:37:53,16,08,1, 11.9,1,1, 18.510, 10649.870, 321.870, 52806.604 23/06/09,18:37:53,17,08,1, 11.9,1,1, 18.510, 10649.909, 321.877, 52806.605 23/06/09,18:37:53,18,08,1, 11.9,1,1, 18.510, 10649.911, 321.871, 52806.630 23/06/09,18:37:53,19,08,1, 11.9,1,1, 18.510, 10649.907, 321.897, 52806.648 23/06/09,18:37:54,00,08,1, 12.0,1,1, 18.508, 10649.902, 321.897, 52806.648 23/06/09,18:37:54,01,08,1, 12.0,1,1, 18.508, 10649.899, 321.883, 52806.642 23/06/09,18:37:54,02,08,1, 12.0,1,1, 18.508, 10649.936, 321.904, 52806.629 23/06/09,18:37:54,03,08,1, 12.0,1,1, 18.508, 10649.920, 321.891, 52806.635 23/06/09,18:37:54,04,08,1, 12.0,1,1, 18.508, 10649.927, 321.918, 52806.653 23/06/09,18:37:54,05,08,1, 12.0,1,1, 18.508, 10649.931, 321.913, 52806.656 23/06/09,18:37:54,06,08,1, 12.0,1,1, 18.508, 10649.953, 321.931, 52806.617 23/06/09,18:37:54,07,08,1, 12.0,1,1, 18.508, 10649.965, 321.939, 52806.595 23/06/09,18:37:54,08,08,1, 12.0,1,1, 18.508, 10649.974, 321.963, 52806.647 23/06/09,18:37:54,09,08,1, 12.0,1,1, 18.508, 10649.961, 321.947, 52806.576 23/06/09,18:37:54,10,08,1, 12.0,1,1, 18.508, 10649.988, 321.966, 52806.617 23/06/09,18:37:54,11,08,1, 12.0,1,1, 18.508, 10650.004, 321.974, 52806.628 23/06/09,18:37:54,12,08,1, 12.0,1,1, 18.508, 10650.009, 321.990, 52806.607 23/06/09,18:37:54,13,08,1, 12.0,1,1, 18.508, 10650.005, 321.980, 52806.647 23/06/09,18:37:54,14,08,1, 12.0,1,1, 18.508, 10650.033, 321.989, 52806.653 23/06/09,18:37:54,15,08,1, 12.0,1,1, 18.508, 10650.030, 322.003, 52806.636 23/06/09,18:37:54,16,08,1, 12.0,1,1, 18.508, 10650.020, 321.999, 52806.619 23/06/09,18:37:54,17,08,1, 12.0,1,1, 18.508, 10650.034, 322.017, 52806.625 23/06/09,18:37:54,18,08,1, 12.0,1,1, 18.508, 10650.029, 322.020, 52806.672 23/06/09,18:37:54,19,08,1, 12.0,1,1, 18.508, 10650.080, 322.025, 52806.648 23/06/09,18:37:55,00,08,1, 11.9,1,1, 18.506, 10650.077, 322.025, 52806.648 23/06/09,18:37:55,01,08,1, 11.9,1,1, 18.506, 10650.109, 322.009, 52806.678 23/06/09,18:37:55,02,08,1, 11.9,1,1, 18.506, 10650.104, 322.040, 52806.659 23/06/09,18:37:55,03,08,1, 11.9,1,1, 18.506, 10650.106, 322.038, 52806.657 23/06/09,18:37:55,04,08,1, 11.9,1,1, 18.506, 10650.107, 322.042, 52806.619 23/06/09,18:37:55,05,08,1, 11.9,1,1, 18.506, 10650.120, 322.038, 52806.696 23/06/09,18:37:55,06,08,1, 11.9,1,1, 18.506, 10650.129, 322.043, 52806.682 23/06/09,18:37:55,07,08,1, 11.9,1,1, 18.506, 10650.133, 322.058, 52806.673 23/06/09,18:37:55,08,08,1, 11.9,1,1, 18.506, 10650.148, 322.030, 52806.697 23/06/09,18:37:55,09,08,1, 11.9,1,1, 18.506, 10650.153, 322.081, 52806.725 23/06/09,18:37:55,10,08,1, 11.9,1,1, 18.506, 10650.148, 322.066, 52806.666 23/06/09,18:37:55,11,08,1, 11.9,1,1, 18.506, 10650.167, 322.069, 52806.706 23/06/09,18:37:55,12,08,1, 11.9,1,1, 18.506, 10650.206, 322.062, 52806.692 23/06/09,18:37:55,13,08,1, 11.9,1,1, 18.506, 10650.199, 322.057, 52806.661 23/06/09,18:37:55,14,08,1, 11.9,1,1, 18.506, 10650.203, 322.080, 52806.669 23/06/09,18:37:55,15,08,1, 11.9,1,1, 18.506, 10650.218, 322.051, 52806.698 23/06/09,18:37:55,16,08,1, 11.9,1,1, 18.506, 10650.235, 322.095, 52806.669 23/06/09,18:37:55,17,08,1, 11.9,1,1, 18.506, 10650.234, 322.063, 52806.696 23/06/09,18:37:55,18,08,1, 11.9,1,1, 18.506, 10650.252, 322.086, 52806.684 23/06/09,18:37:55,19,08,1, 11.9,1,1, 18.506, 10650.250, 322.072, 52806.683 23/06/09,18:37:56,00,08,1, 11.9,1,1, 18.503, 10650.244, 322.072, 52806.683 23/06/09,18:37:56,01,08,1, 11.9,1,1, 18.503, 10650.265, 322.077, 52806.689 23/06/09,18:37:56,02,08,1, 11.9,1,1, 18.503, 10650.286, 322.084, 52806.683 23/06/09,18:37:56,03,08,1, 11.9,1,1, 18.503, 10650.286, 322.067, 52806.700 23/06/09,18:37:56,04,08,1, 11.9,1,1, 18.503, 10650.273, 322.090, 52806.700 23/06/09,18:37:56,05,08,1, 11.9,1,1, 18.503, 10650.316, 322.104, 52806.688 23/06/09,18:37:56,06,08,1, 11.9,1,1, 18.503, 10650.289, 322.107, 52806.699 23/06/09,18:37:56,07,08,1, 11.9,1,1, 18.503, 10650.328, 322.104, 52806.758 23/06/09,18:37:56,08,08,1, 11.9,1,1, 18.503, 10650.336, 322.104, 52806.735 23/06/09,18:37:56,09,08,1, 11.9,1,1, 18.503, 10650.341, 322.126, 52806.746 23/06/09,18:37:56,10,08,1, 11.9,1,1, 18.503, 10650.354, 322.114, 52806.703 23/06/09,18:37:56,11,08,1, 11.9,1,1, 18.503, 10650.356, 322.122, 52806.695 23/06/09,18:37:56,12,08,1, 11.9,1,1, 18.503, 10650.365, 322.128, 52806.705 23/06/09,18:37:56,13,08,1, 11.9,1,1, 18.503, 10650.370, 322.135, 52806.672 23/06/09,18:37:56,14,08,1, 11.9,1,1, 18.503, 10650.402, 322.141, 52806.717 23/06/09,18:37:56,15,08,1, 11.9,1,1, 18.503, 10650.394, 322.176, 52806.704 23/06/09,18:37:56,16,08,1, 11.9,1,1, 18.503, 10650.395, 322.166, 52806.717 23/06/09,18:37:56,17,08,1, 11.9,1,1, 18.503, 10650.403, 322.174, 52806.696 23/06/09,18:37:56,18,08,1, 11.9,1,1, 18.503, 10650.428, 322.181, 52806.744 23/06/09,18:37:56,19,08,1, 11.9,1,1, 18.503, 10650.442, 322.177, 52806.712 23/06/09,18:37:57,00,08,1, 12.0,1,1, 18.508, 10650.436, 322.177, 52806.712 23/06/09,18:37:57,01,08,1, 12.0,1,1, 18.508, 10650.470, 322.176, 52806.703 23/06/09,18:37:57,02,08,1, 12.0,1,1, 18.508, 10650.499, 322.207, 52806.777 23/06/09,18:37:57,03,08,1, 12.0,1,1, 18.508, 10650.487, 322.214, 52806.721 23/06/09,18:37:57,04,08,1, 12.0,1,1, 18.508, 10650.490, 322.208, 52806.756 23/06/09,18:37:57,05,08,1, 12.0,1,1, 18.508, 10650.493, 322.225, 52806.789 23/06/09,18:37:57,06,08,1, 12.0,1,1, 18.508, 10650.528, 322.227, 52806.772 23/06/09,18:37:57,07,08,1, 12.0,1,1, 18.508, 10650.533, 322.230, 52806.753 23/06/09,18:37:57,08,08,1, 12.0,1,1, 18.508, 10650.542, 322.232, 52806.767 23/06/09,18:37:57,09,08,1, 12.0,1,1, 18.508, 10650.549, 322.248, 52806.829 23/06/09,18:37:57,10,08,1, 12.0,1,1, 18.508, 10650.570, 322.256, 52806.778 23/06/09,18:37:57,11,08,1, 12.0,1,1, 18.508, 10650.573, 322.263, 52806.807 23/06/09,18:37:57,12,08,1, 12.0,1,1, 18.508, 10650.575, 322.263, 52806.785 23/06/09,18:37:57,13,08,1, 12.0,1,1, 18.508, 10650.581, 322.261, 52806.807 23/06/09,18:37:57,14,08,1, 12.0,1,1, 18.508, 10650.606, 322.272, 52806.820 23/06/09,18:37:57,15,08,1, 12.0,1,1, 18.508, 10650.594, 322.265, 52806.841 23/06/09,18:37:57,16,08,1, 12.0,1,1, 18.508, 10650.619, 322.250, 52806.830 23/06/09,18:37:57,17,08,1, 12.0,1,1, 18.508, 10650.623, 322.270, 52806.869 23/06/09,18:37:57,18,08,1, 12.0,1,1, 18.508, 10650.616, 322.271, 52806.841 23/06/09,18:37:57,19,08,1, 12.0,1,1, 18.508, 10650.658, 322.258, 52806.838 23/06/09,18:37:58,00,08,1, 11.9,1,1, 18.507, 10650.653, 322.258, 52806.838 23/06/09,18:37:58,01,08,1, 11.9,1,1, 18.507, 10650.670, 322.289, 52806.814 23/06/09,18:37:58,02,08,1, 11.9,1,1, 18.507, 10650.678, 322.276, 52806.838 23/06/09,18:37:58,03,08,1, 11.9,1,1, 18.507, 10650.681, 322.286, 52806.818 23/06/09,18:37:58,04,08,1, 11.9,1,1, 18.507, 10650.700, 322.288, 52806.847 23/06/09,18:37:58,05,08,1, 11.9,1,1, 18.507, 10650.699, 322.284, 52806.846 23/06/09,18:37:58,06,08,1, 11.9,1,1, 18.507, 10650.706, 322.325, 52806.887 23/06/09,18:37:58,07,08,1, 11.9,1,1, 18.507, 10650.713, 322.306, 52806.847 23/06/09,18:37:58,08,08,1, 11.9,1,1, 18.507, 10650.718, 322.304, 52806.816 23/06/09,18:37:58,09,08,1, 11.9,1,1, 18.507, 10650.739, 322.297, 52806.867 23/06/09,18:37:58,10,08,1, 11.9,1,1, 18.507, 10650.736, 322.327, 52806.791 23/06/09,18:37:58,11,08,1, 11.9,1,1, 18.507, 10650.742, 322.330, 52806.859 23/06/09,18:37:58,12,08,1, 11.9,1,1, 18.507, 10650.739, 322.352, 52806.887 23/06/09,18:37:58,13,08,1, 11.9,1,1, 18.507, 10650.771, 322.359, 52806.857 23/06/09,18:37:58,14,08,1, 11.9,1,1, 18.507, 10650.785, 322.326, 52806.846 23/06/09,18:37:58,15,08,1, 11.9,1,1, 18.507, 10650.811, 322.354, 52806.835 23/06/09,18:37:58,16,08,1, 11.9,1,1, 18.507, 10650.788, 322.355, 52806.835 23/06/09,18:37:58,17,08,1, 11.9,1,1, 18.507, 10650.806, 322.352, 52806.889 23/06/09,18:37:58,18,08,1, 11.9,1,1, 18.507, 10650.820, 322.361, 52806.842 23/06/09,18:37:58,19,08,1, 11.9,1,1, 18.507, 10650.839, 322.377, 52806.839 23/06/09,18:37:59,00,08,1, 11.9,1,1, 18.506, 10650.836, 322.377, 52806.839 23/06/09,18:37:59,01,08,1, 11.9,1,1, 18.506, 10650.835, 322.402, 52806.880 23/06/09,18:37:59,02,08,1, 11.9,1,1, 18.506, 10650.850, 322.400, 52806.872 23/06/09,18:37:59,03,08,1, 11.9,1,1, 18.506, 10650.844, 322.388, 52806.873 23/06/09,18:37:59,04,08,1, 11.9,1,1, 18.506, 10650.865, 322.390, 52806.827 23/06/09,18:37:59,05,08,1, 11.9,1,1, 18.506, 10650.872, 322.400, 52806.844 23/06/09,18:37:59,06,08,1, 11.9,1,1, 18.506, 10650.878, 322.383, 52806.867 23/06/09,18:37:59,07,08,1, 11.9,1,1, 18.506, 10650.870, 322.416, 52806.849 23/06/09,18:37:59,08,08,1, 11.9,1,1, 18.506, 10650.896, 322.403, 52806.943 23/06/09,18:37:59,09,08,1, 11.9,1,1, 18.506, 10650.917, 322.396, 52806.879 23/06/09,18:37:59,10,08,1, 11.9,1,1, 18.506, 10650.929, 322.409, 52806.890 23/06/09,18:37:59,11,08,1, 11.9,1,1, 18.506, 10650.921, 322.425, 52806.870 23/06/09,18:37:59,12,08,1, 11.9,1,1, 18.506, 10650.901, 322.420, 52806.848 23/06/09,18:37:59,13,08,1, 11.9,1,1, 18.506, 10650.941, 322.408, 52806.894 23/06/09,18:37:59,14,08,1, 11.9,1,1, 18.506, 10650.929, 322.411, 52806.884 23/06/09,18:37:59,15,08,1, 11.9,1,1, 18.506, 10650.932, 322.415, 52806.894 23/06/09,18:37:59,16,08,1, 11.9,1,1, 18.506, 10650.959, 322.435, 52806.902 23/06/09,18:37:59,17,08,1, 11.9,1,1, 18.506, 10650.956, 322.447, 52806.924 23/06/09,18:37:59,18,08,1, 11.9,1,1, 18.506, 10650.986, 322.443, 52806.960 23/06/09,18:37:59,19,08,1, 11.9,1,1, 18.506, 10651.007, 322.425, 52806.885 23/06/09,18:38:00,00,08,1, 11.8,1,1, 18.506, 10651.003, 322.425, 52806.885 23/06/09,18:38:00,01,08,1, 11.8,1,1, 18.506, 10651.014, 322.479, 52806.893 23/06/09,18:38:00,02,08,1, 11.8,1,1, 18.506, 10651.005, 322.448, 52806.772 23/06/09,18:38:00,03,08,1, 11.8,1,1, 18.506, 10651.023, 322.421, 52806.837 23/06/09,18:38:00,04,08,1, 11.8,1,1, 18.506, 10651.047, 322.446, 52806.804 23/06/09,18:38:00,05,08,1, 11.8,1,1, 18.506, 10651.025, 322.431, 52806.811 23/06/09,18:38:00,06,08,1, 11.8,1,1, 18.506, 10651.046, 322.437, 52806.821 23/06/09,18:38:00,07,08,1, 11.8,1,1, 18.506, 10651.033, 322.460, 52806.844 23/06/09,18:38:00,08,08,1, 11.8,1,1, 18.506, 10651.046, 322.448, 52806.785 23/06/09,18:38:00,09,08,1, 11.8,1,1, 18.506, 10651.053, 322.449, 52806.838 23/06/09,18:38:00,10,08,1, 11.8,1,1, 18.506, 10651.066, 322.464, 52806.829 23/06/09,18:38:00,11,08,1, 11.8,1,1, 18.506, 10651.075, 322.478, 52806.795 23/06/09,18:38:00,12,08,1, 11.8,1,1, 18.506, 10651.078, 322.454, 52806.871 23/06/09,18:38:00,13,08,1, 11.8,1,1, 18.506, 10651.097, 322.458, 52806.801 23/06/09,18:38:00,14,08,1, 11.8,1,1, 18.506, 10651.101, 322.474, 52806.845 23/06/09,18:38:00,15,08,1, 11.8,1,1, 18.506, 10651.112, 322.472, 52806.796 23/06/09,18:38:00,16,08,1, 11.8,1,1, 18.506, 10651.116, 322.494, 52806.815 23/06/09,18:38:00,17,08,1, 11.8,1,1, 18.506, 10651.125, 322.502, 52806.795 23/06/09,18:38:00,18,08,1, 11.8,1,1, 18.506, 10651.116, 322.504, 52806.803 23/06/09,18:38:00,19,08,1, 11.8,1,1, 18.506, 10651.127, 322.520, 52806.831 23/06/09,18:38:01,00,08,1, 11.9,1,1, 18.505, 10651.120, 322.520, 52806.831 23/06/09,18:38:01,01,08,1, 11.9,1,1, 18.505, 10651.135, 322.522, 52806.849 23/06/09,18:38:01,02,08,1, 11.9,1,1, 18.505, 10651.139, 322.598, 52806.805 23/06/09,18:38:01,03,08,1, 11.9,1,1, 18.505, 10651.164, 322.476, 52806.852 23/06/09,18:38:01,04,08,1, 11.9,1,1, 18.505, 10651.168, 322.504, 52806.808 23/06/09,18:38:01,05,08,1, 11.9,1,1, 18.505, 10651.192, 322.535, 52806.841 23/06/09,18:38:01,06,08,1, 11.9,1,1, 18.505, 10651.179, 322.521, 52806.862 23/06/09,18:38:01,07,08,1, 11.9,1,1, 18.505, 10651.195, 322.514, 52806.841 23/06/09,18:38:01,08,08,1, 11.9,1,1, 18.505, 10651.193, 322.529, 52806.832 23/06/09,18:38:01,09,08,1, 11.9,1,1, 18.505, 10651.207, 322.548, 52806.854 23/06/09,18:38:01,10,08,1, 11.9,1,1, 18.505, 10651.235, 322.547, 52806.852 23/06/09,18:38:01,11,08,1, 11.9,1,1, 18.505, 10651.214, 322.520, 52806.797 23/06/09,18:38:01,12,08,1, 11.9,1,1, 18.505, 10651.214, 322.537, 52806.840 23/06/09,18:38:01,13,08,1, 11.9,1,1, 18.505, 10651.247, 322.550, 52806.863 23/06/09,18:38:01,14,08,1, 11.9,1,1, 18.505, 10651.235, 322.543, 52806.784 23/06/09,18:38:01,15,08,1, 11.9,1,1, 18.505, 10651.279, 322.584, 52806.854 23/06/09,18:38:01,16,08,1, 11.9,1,1, 18.505, 10651.240, 322.566, 52806.811 23/06/09,18:38:01,17,08,1, 11.9,1,1, 18.505, 10651.240, 322.568, 52806.824 23/06/09,18:38:01,18,08,1, 11.9,1,1, 18.505, 10651.255, 322.568, 52806.832 23/06/09,18:38:01,19,08,1, 11.9,1,1, 18.505, 10651.287, 322.561, 52806.841 23/06/09,18:38:02,00,08,1, 11.9,1,1, 18.502, 10651.287, 322.561, 52806.841 23/06/09,18:38:02,01,08,1, 11.9,1,1, 18.502, 10651.297, 322.586, 52806.784 23/06/09,18:38:02,02,08,1, 11.9,1,1, 18.502, 10651.322, 322.578, 52806.893 23/06/09,18:38:02,03,08,1, 11.9,1,1, 18.502, 10651.319, 322.589, 52806.828 23/06/09,18:38:02,04,08,1, 11.9,1,1, 18.502, 10651.317, 322.587, 52806.853 23/06/09,18:38:02,05,08,1, 11.9,1,1, 18.502, 10651.328, 322.571, 52806.820 23/06/09,18:38:02,06,08,1, 11.9,1,1, 18.502, 10651.355, 322.587, 52806.805 23/06/09,18:38:02,07,08,1, 11.9,1,1, 18.502, 10651.354, 322.596, 52806.879 23/06/09,18:38:02,08,08,1, 11.9,1,1, 18.502, 10651.376, 322.604, 52806.876 23/06/09,18:38:02,09,08,1, 11.9,1,1, 18.502, 10651.361, 322.620, 52806.824 23/06/09,18:38:02,10,08,1, 11.9,1,1, 18.502, 10651.373, 322.620, 52806.872 23/06/09,18:38:02,11,08,1, 11.9,1,1, 18.502, 10651.393, 322.647, 52806.824 23/06/09,18:38:02,12,08,1, 11.9,1,1, 18.502, 10651.408, 322.660, 52806.862 23/06/09,18:38:02,13,08,1, 11.9,1,1, 18.502, 10651.408, 322.639, 52806.853 23/06/09,18:38:02,14,08,1, 11.9,1,1, 18.502, 10651.406, 322.668, 52806.850 23/06/09,18:38:02,15,08,1, 11.9,1,1, 18.502, 10651.437, 322.648, 52806.847 23/06/09,18:38:02,16,08,1, 11.9,1,1, 18.502, 10651.430, 322.650, 52806.845 23/06/09,18:38:02,17,08,1, 11.9,1,1, 18.502, 10651.440, 322.666, 52806.865 23/06/09,18:38:02,18,08,1, 11.9,1,1, 18.502, 10651.456, 322.654, 52806.896 23/06/09,18:38:02,19,08,1, 11.9,1,1, 18.502, 10651.485, 322.657, 52806.816 23/06/09,18:38:03,00,08,1, 11.9,1,1, 18.502, 10651.479, 322.657, 52806.816 23/06/09,18:38:03,01,08,1, 11.9,1,1, 18.502, 10651.456, 322.646, 52806.898 23/06/09,18:38:03,02,08,1, 11.9,1,1, 18.502, 10651.497, 322.670, 52806.847 23/06/09,18:38:03,03,08,1, 11.9,1,1, 18.502, 10651.527, 322.701, 52806.885 23/06/09,18:38:03,04,08,1, 11.9,1,1, 18.502, 10651.499, 322.678, 52806.853 23/06/09,18:38:03,05,08,1, 11.9,1,1, 18.502, 10651.535, 322.699, 52806.837 23/06/09,18:38:03,06,08,1, 11.9,1,1, 18.502, 10651.538, 322.700, 52806.895 23/06/09,18:38:03,07,08,1, 11.9,1,1, 18.502, 10651.538, 322.703, 52806.885 23/06/09,18:38:03,08,08,1, 11.9,1,1, 18.502, 10651.558, 322.693, 52806.855 23/06/09,18:38:03,09,08,1, 11.9,1,1, 18.502, 10651.580, 322.696, 52806.849 23/06/09,18:38:03,10,08,1, 11.9,1,1, 18.502, 10651.589, 322.728, 52806.888 23/06/09,18:38:03,11,08,1, 11.9,1,1, 18.502, 10651.601, 322.724, 52806.899 23/06/09,18:38:03,12,08,1, 11.9,1,1, 18.502, 10651.603, 322.723, 52806.871 23/06/09,18:38:03,13,08,1, 11.9,1,1, 18.502, 10651.645, 322.713, 52806.896 23/06/09,18:38:03,14,08,1, 11.9,1,1, 18.502, 10651.630, 322.726, 52806.872 23/06/09,18:38:03,15,08,1, 11.9,1,1, 18.502, 10651.629, 322.724, 52806.918 23/06/09,18:38:03,16,08,1, 11.9,1,1, 18.502, 10651.653, 322.726, 52806.878 23/06/09,18:38:03,17,08,1, 11.9,1,1, 18.502, 10651.643, 322.741, 52806.887 23/06/09,18:38:03,18,08,1, 11.9,1,1, 18.502, 10651.681, 322.747, 52806.899 23/06/09,18:38:03,19,08,1, 11.9,1,1, 18.502, 10651.674, 322.749, 52806.905 23/06/09,18:38:04,00,08,1, 11.9,1,1, 18.503, 10651.671, 322.749, 52806.905 23/06/09,18:38:04,01,08,1, 11.9,1,1, 18.503, 10651.689, 322.789, 52806.930 23/06/09,18:38:04,02,08,1, 11.9,1,1, 18.503, 10651.746, 322.778, 52806.908 23/06/09,18:38:04,03,08,1, 11.9,1,1, 18.503, 10651.734, 322.760, 52806.903 23/06/09,18:38:04,04,08,1, 11.9,1,1, 18.503, 10651.756, 322.788, 52806.912 23/06/09,18:38:04,05,08,1, 11.9,1,1, 18.503, 10651.762, 322.767, 52806.893 23/06/09,18:38:04,06,08,1, 11.9,1,1, 18.503, 10651.737, 322.758, 52806.949 23/06/09,18:38:04,07,08,1, 11.9,1,1, 18.503, 10651.785, 322.762, 52806.923 23/06/09,18:38:04,08,08,1, 11.9,1,1, 18.503, 10651.774, 322.771, 52806.889 23/06/09,18:38:04,09,08,1, 11.9,1,1, 18.503, 10651.784, 322.776, 52806.914 23/06/09,18:38:04,10,08,1, 11.9,1,1, 18.503, 10651.800, 322.800, 52806.902 23/06/09,18:38:04,11,08,1, 11.9,1,1, 18.503, 10651.817, 322.783, 52806.929 23/06/09,18:38:04,12,08,1, 11.9,1,1, 18.503, 10651.810, 322.814, 52806.954 23/06/09,18:38:04,13,08,1, 11.9,1,1, 18.503, 10651.848, 322.801, 52806.909 23/06/09,18:38:04,14,08,1, 11.9,1,1, 18.503, 10651.851, 322.804, 52806.930 23/06/09,18:38:04,15,08,1, 11.9,1,1, 18.503, 10651.834, 322.810, 52806.923 23/06/09,18:38:04,16,08,1, 11.9,1,1, 18.503, 10651.848, 322.825, 52806.940 23/06/09,18:38:04,17,08,1, 11.9,1,1, 18.503, 10651.870, 322.836, 52806.931 23/06/09,18:38:04,18,08,1, 11.9,1,1, 18.503, 10651.895, 322.810, 52806.927 23/06/09,18:38:04,19,08,1, 11.9,1,1, 18.503, 10651.890, 322.846, 52806.900 23/06/09,18:38:05,00,08,1, 11.9,1,1, 18.500, 10651.888, 322.846, 52806.900 23/06/09,18:38:05,01,08,1, 11.9,1,1, 18.500, 10651.882, 322.843, 52806.928 23/06/09,18:38:05,02,08,1, 11.9,1,1, 18.500, 10651.918, 322.815, 52806.887 23/06/09,18:38:05,03,08,1, 11.9,1,1, 18.500, 10651.925, 322.862, 52806.894 23/06/09,18:38:05,04,08,1, 11.9,1,1, 18.500, 10651.936, 322.817, 52806.923 23/06/09,18:38:05,05,08,1, 11.9,1,1, 18.500, 10651.949, 322.844, 52806.940 23/06/09,18:38:05,06,08,1, 11.9,1,1, 18.500, 10651.947, 322.841, 52806.885 23/06/09,18:38:05,07,08,1, 11.9,1,1, 18.500, 10651.981, 322.866, 52806.883 23/06/09,18:38:05,08,08,1, 11.9,1,1, 18.500, 10651.969, 322.875, 52806.908 23/06/09,18:38:05,09,08,1, 11.9,1,1, 18.500, 10651.994, 322.850, 52806.913 23/06/09,18:38:05,10,08,1, 11.9,1,1, 18.500, 10651.996, 322.876, 52806.905 23/06/09,18:38:05,11,08,1, 11.9,1,1, 18.500, 10651.988, 322.876, 52806.936 23/06/09,18:38:05,12,08,1, 11.9,1,1, 18.500, 10651.991, 322.872, 52806.888 23/06/09,18:38:05,13,08,1, 11.9,1,1, 18.500, 10652.041, 322.887, 52806.941 23/06/09,18:38:05,14,08,1, 11.9,1,1, 18.500, 10652.021, 322.880, 52806.939 23/06/09,18:38:05,15,08,1, 11.9,1,1, 18.500, 10652.050, 322.888, 52806.904 23/06/09,18:38:05,16,08,1, 11.9,1,1, 18.500, 10652.029, 322.872, 52806.877 23/06/09,18:38:05,17,08,1, 11.9,1,1, 18.500, 10652.046, 322.875, 52806.903 23/06/09,18:38:05,18,08,1, 11.9,1,1, 18.500, 10652.043, 322.885, 52806.914 23/06/09,18:38:05,19,08,1, 11.9,1,1, 18.500, 10652.090, 322.898, 52806.953 23/06/09,18:38:06,00,08,1, 11.9,1,1, 18.501, 10652.088, 322.898, 52806.953 23/06/09,18:38:06,01,08,1, 11.9,1,1, 18.501, 10652.086, 322.901, 52806.888 23/06/09,18:38:06,02,08,1, 11.9,1,1, 18.501, 10652.101, 322.931, 52806.916 23/06/09,18:38:06,03,08,1, 11.9,1,1, 18.501, 10652.086, 322.917, 52806.918 23/06/09,18:38:06,04,08,1, 11.9,1,1, 18.501, 10652.117, 322.929, 52806.900 23/06/09,18:38:06,05,08,1, 11.9,1,1, 18.501, 10652.123, 322.917, 52806.934 23/06/09,18:38:06,06,08,1, 11.9,1,1, 18.501, 10652.129, 322.921, 52806.897 23/06/09,18:38:06,07,08,1, 11.9,1,1, 18.501, 10652.128, 322.941, 52806.933 23/06/09,18:38:06,08,08,1, 11.9,1,1, 18.501, 10652.156, 322.943, 52806.885 23/06/09,18:38:06,09,08,1, 11.9,1,1, 18.501, 10652.156, 322.937, 52806.879 23/06/09,18:38:06,10,08,1, 11.9,1,1, 18.501, 10652.171, 322.914, 52806.868 23/06/09,18:38:06,11,08,1, 11.9,1,1, 18.501, 10652.193, 322.937, 52806.937 23/06/09,18:38:06,12,08,1, 11.9,1,1, 18.501, 10652.197, 322.951, 52806.922 23/06/09,18:38:06,13,08,1, 11.9,1,1, 18.501, 10652.222, 322.958, 52806.928 23/06/09,18:38:06,14,08,1, 11.9,1,1, 18.501, 10652.202, 322.954, 52806.931 23/06/09,18:38:06,15,08,1, 11.9,1,1, 18.501, 10652.233, 322.971, 52806.873 23/06/09,18:38:06,16,08,1, 11.9,1,1, 18.501, 10652.233, 322.962, 52806.979 23/06/09,18:38:06,17,08,1, 11.9,1,1, 18.501, 10652.237, 322.962, 52806.944 23/06/09,18:38:06,18,08,1, 11.9,1,1, 18.501, 10652.244, 322.980, 52806.884 23/06/09,18:38:06,19,08,1, 11.9,1,1, 18.501, 10652.254, 322.981, 52806.924 23/06/09,18:38:07,00,08,1, 11.9,1,1, 18.501, 10652.246, 322.981, 52806.924 23/06/09,18:38:07,01,08,1, 11.9,1,1, 18.501, 10652.276, 322.982, 52806.905 23/06/09,18:38:07,02,08,1, 11.9,1,1, 18.501, 10652.252, 323.003, 52806.909 23/06/09,18:38:07,03,08,1, 11.9,1,1, 18.501, 10652.288, 323.008, 52806.927 23/06/09,18:38:07,04,08,1, 11.9,1,1, 18.501, 10652.294, 322.991, 52806.929 23/06/09,18:38:07,05,08,1, 11.9,1,1, 18.501, 10652.308, 322.997, 52806.923 23/06/09,18:38:07,06,08,1, 11.9,1,1, 18.501, 10652.301, 322.997, 52806.875 23/06/09,18:38:07,07,08,1, 11.9,1,1, 18.501, 10652.332, 323.010, 52806.918 23/06/09,18:38:07,08,08,1, 11.9,1,1, 18.501, 10652.341, 322.987, 52806.912 23/06/09,18:38:07,09,08,1, 11.9,1,1, 18.501, 10652.332, 322.979, 52806.932 23/06/09,18:38:07,10,08,1, 11.9,1,1, 18.501, 10652.361, 323.034, 52806.943 23/06/09,18:38:07,11,08,1, 11.9,1,1, 18.501, 10652.368, 323.029, 52806.953 23/06/09,18:38:07,12,08,1, 11.9,1,1, 18.501, 10652.375, 323.022, 52806.909 23/06/09,18:38:07,13,08,1, 11.9,1,1, 18.501, 10652.383, 323.058, 52806.944 23/06/09,18:38:07,14,08,1, 11.9,1,1, 18.501, 10652.374, 323.026, 52806.947 23/06/09,18:38:07,15,08,1, 11.9,1,1, 18.501, 10652.409, 323.012, 52806.966 23/06/09,18:38:07,16,08,1, 11.9,1,1, 18.501, 10652.399, 323.036, 52806.953 23/06/09,18:38:07,17,08,1, 11.9,1,1, 18.501, 10652.413, 323.013, 52806.946 23/06/09,18:38:07,18,08,1, 11.9,1,1, 18.501, 10652.383, 323.036, 52806.908 23/06/09,18:38:07,19,08,1, 11.9,1,1, 18.501, 10652.431, 323.038, 52806.925 23/06/09,18:38:08,00,08,1, 11.8,1,1, 18.502, 10652.430, 323.038, 52806.925 23/06/09,18:38:08,01,08,1, 11.8,1,1, 18.502, 10652.459, 323.038, 52806.980 23/06/09,18:38:08,02,08,1, 11.8,1,1, 18.502, 10652.457, 323.038, 52806.934 23/06/09,18:38:08,03,08,1, 11.8,1,1, 18.502, 10652.434, 323.025, 52806.930 23/06/09,18:38:08,04,08,1, 11.8,1,1, 18.502, 10652.454, 323.031, 52806.930 23/06/09,18:38:08,05,08,1, 11.8,1,1, 18.502, 10652.476, 323.061, 52806.970 23/06/09,18:38:08,06,08,1, 11.8,1,1, 18.502, 10652.475, 323.058, 52806.944 23/06/09,18:38:08,07,08,1, 11.8,1,1, 18.502, 10652.467, 323.065, 52806.954 23/06/09,18:38:08,08,08,1, 11.8,1,1, 18.502, 10652.495, 323.050, 52806.952 23/06/09,18:38:08,09,08,1, 11.8,1,1, 18.502, 10652.483, 323.068, 52806.952 23/06/09,18:38:08,10,08,1, 11.8,1,1, 18.502, 10652.512, 323.083, 52806.957 23/06/09,18:38:08,11,08,1, 11.8,1,1, 18.502, 10652.536, 323.065, 52806.942 23/06/09,18:38:08,12,08,1, 11.8,1,1, 18.502, 10652.508, 323.095, 52806.961 23/06/09,18:38:08,13,08,1, 11.8,1,1, 18.502, 10652.521, 323.100, 52806.961 23/06/09,18:38:08,14,08,1, 11.8,1,1, 18.502, 10652.544, 323.063, 52807.007 23/06/09,18:38:08,15,08,1, 11.8,1,1, 18.502, 10652.554, 323.089, 52806.964 23/06/09,18:38:08,16,08,1, 11.8,1,1, 18.502, 10652.567, 323.082, 52806.957 23/06/09,18:38:08,17,08,1, 11.8,1,1, 18.502, 10652.552, 323.124, 52806.956 23/06/09,18:38:08,18,08,1, 11.8,1,1, 18.502, 10652.597, 323.117, 52806.989 23/06/09,18:38:08,19,08,1, 11.8,1,1, 18.502, 10652.617, 323.113, 52807.014 23/06/09,18:38:09,00,08,1, 11.9,1,1, 18.506, 10652.614, 323.113, 52807.014 23/06/09,18:38:09,01,08,1, 11.9,1,1, 18.506, 10652.631, 323.137, 52806.984 23/06/09,18:38:09,02,08,1, 11.9,1,1, 18.506, 10652.619, 323.145, 52807.016 23/06/09,18:38:09,03,08,1, 11.9,1,1, 18.506, 10652.627, 323.181, 52806.991 23/06/09,18:38:09,04,08,1, 11.9,1,1, 18.506, 10652.629, 323.130, 52806.946 23/06/09,18:38:09,05,08,1, 11.9,1,1, 18.506, 10652.655, 323.141, 52806.982 23/06/09,18:38:09,06,08,1, 11.9,1,1, 18.506, 10652.655, 323.147, 52806.977 23/06/09,18:38:09,07,08,1, 11.9,1,1, 18.506, 10652.655, 323.152, 52806.971 23/06/09,18:38:09,08,08,1, 11.9,1,1, 18.506, 10652.664, 323.157, 52806.994 23/06/09,18:38:09,09,08,1, 11.9,1,1, 18.506, 10652.685, 323.170, 52806.945 23/06/09,18:38:09,10,08,1, 11.9,1,1, 18.506, 10652.686, 323.181, 52807.015 23/06/09,18:38:09,11,08,1, 11.9,1,1, 18.506, 10652.671, 323.192, 52806.975 23/06/09,18:38:09,12,08,1, 11.9,1,1, 18.506, 10652.699, 323.207, 52806.953 23/06/09,18:38:09,13,08,1, 11.9,1,1, 18.506, 10652.726, 323.201, 52807.032 23/06/09,18:38:09,14,08,1, 11.9,1,1, 18.506, 10652.732, 323.195, 52807.003 23/06/09,18:38:09,15,08,1, 11.9,1,1, 18.506, 10652.736, 323.199, 52806.992 23/06/09,18:38:09,16,08,1, 11.9,1,1, 18.506, 10652.742, 323.206, 52806.971 23/06/09,18:38:09,17,08,1, 11.9,1,1, 18.506, 10652.768, 323.205, 52807.002 23/06/09,18:38:09,18,08,1, 11.9,1,1, 18.506, 10652.774, 323.202, 52806.983 23/06/09,18:38:09,19,08,1, 11.9,1,1, 18.506, 10652.791, 323.224, 52806.994 23/06/09,18:38:10,00,08,1, 11.9,1,1, 18.500, 10652.789, 323.224, 52806.994 23/06/09,18:38:10,01,08,1, 11.9,1,1, 18.500, 10652.789, 323.241, 52807.040 23/06/09,18:38:10,02,08,1, 11.9,1,1, 18.500, 10652.833, 323.204, 52806.983 23/06/09,18:38:10,03,08,1, 11.9,1,1, 18.500, 10652.832, 323.227, 52807.007 23/06/09,18:38:10,04,08,1, 11.9,1,1, 18.500, 10652.847, 323.219, 52807.007 23/06/09,18:38:10,05,08,1, 11.9,1,1, 18.500, 10652.833, 323.249, 52807.000 23/06/09,18:38:10,06,08,1, 11.9,1,1, 18.500, 10652.864, 323.231, 52807.013 23/06/09,18:38:10,07,08,1, 11.9,1,1, 18.500, 10652.865, 323.261, 52807.029 23/06/09,18:38:10,08,08,1, 11.9,1,1, 18.500, 10652.895, 323.250, 52807.058 23/06/09,18:38:10,09,08,1, 11.9,1,1, 18.500, 10652.898, 323.230, 52806.984 23/06/09,18:38:10,10,08,1, 11.9,1,1, 18.500, 10652.928, 323.242, 52806.999 23/06/09,18:38:10,11,08,1, 11.9,1,1, 18.500, 10652.910, 323.262, 52807.021 23/06/09,18:38:10,12,08,1, 11.9,1,1, 18.500, 10652.895, 323.277, 52806.975 23/06/09,18:38:10,13,08,1, 11.9,1,1, 18.500, 10652.935, 323.282, 52807.009 23/06/09,18:38:10,14,08,1, 11.9,1,1, 18.500, 10652.953, 323.288, 52807.006 23/06/09,18:38:10,15,08,1, 11.9,1,1, 18.500, 10652.966, 323.281, 52807.027 23/06/09,18:38:10,16,08,1, 11.9,1,1, 18.500, 10652.972, 323.282, 52807.002 23/06/09,18:38:10,17,08,1, 11.9,1,1, 18.500, 10652.969, 323.267, 52807.014 23/06/09,18:38:10,18,08,1, 11.9,1,1, 18.500, 10652.959, 323.262, 52806.977 23/06/09,18:38:10,19,08,1, 11.9,1,1, 18.500, 10652.993, 323.300, 52807.014 23/06/09,18:38:11,00,08,1, 11.8,1,1, 18.502, 10652.989, 323.300, 52807.014 23/06/09,18:38:11,01,08,1, 11.8,1,1, 18.502, 10653.009, 323.293, 52807.041 23/06/09,18:38:11,02,08,1, 11.8,1,1, 18.502, 10653.010, 323.313, 52807.020 23/06/09,18:38:11,03,08,1, 11.8,1,1, 18.502, 10653.048, 323.306, 52807.023 23/06/09,18:38:11,04,08,1, 11.8,1,1, 18.502, 10653.016, 323.318, 52807.022 23/06/09,18:38:11,05,08,1, 11.8,1,1, 18.502, 10653.030, 323.315, 52807.022 23/06/09,18:38:11,06,08,1, 11.8,1,1, 18.502, 10653.046, 323.318, 52806.994 23/06/09,18:38:11,07,08,1, 11.8,1,1, 18.502, 10653.063, 323.322, 52807.029 23/06/09,18:38:11,08,08,1, 11.8,1,1, 18.502, 10653.063, 323.334, 52806.995 23/06/09,18:38:11,09,08,1, 11.8,1,1, 18.502, 10653.071, 323.318, 52807.034 23/06/09,18:38:11,10,08,1, 11.8,1,1, 18.502, 10653.076, 323.351, 52807.059 23/06/09,18:38:11,11,08,1, 11.8,1,1, 18.502, 10653.091, 323.332, 52807.035 23/06/09,18:38:11,12,08,1, 11.8,1,1, 18.502, 10653.131, 323.341, 52807.064 23/06/09,18:38:11,13,08,1, 11.8,1,1, 18.502, 10653.118, 323.366, 52807.039 23/06/09,18:38:11,14,08,1, 11.8,1,1, 18.502, 10653.126, 323.394, 52806.994 23/06/09,18:38:11,15,08,1, 11.8,1,1, 18.502, 10653.118, 323.362, 52807.012 23/06/09,18:38:11,16,08,1, 11.8,1,1, 18.502, 10653.161, 323.406, 52807.026 23/06/09,18:38:11,17,08,1, 11.8,1,1, 18.502, 10653.134, 323.392, 52806.997 23/06/09,18:38:11,18,08,1, 11.8,1,1, 18.502, 10653.165, 323.407, 52807.041 23/06/09,18:38:11,19,08,1, 11.8,1,1, 18.502, 10653.173, 323.410, 52807.060 23/06/09,18:38:12,00,08,1, 11.9,1,1, 18.501, 10653.173, 323.410, 52807.060 23/06/09,18:38:12,01,08,1, 11.9,1,1, 18.501, 10653.188, 323.415, 52807.014 23/06/09,18:38:12,02,08,1, 11.9,1,1, 18.501, 10653.162, 323.441, 52807.078 23/06/09,18:38:12,03,08,1, 11.9,1,1, 18.501, 10653.187, 323.420, 52807.016 23/06/09,18:38:12,04,08,1, 11.9,1,1, 18.501, 10653.226, 323.429, 52807.042 23/06/09,18:38:12,05,08,1, 11.9,1,1, 18.501, 10653.222, 323.430, 52807.040 23/06/09,18:38:12,06,08,1, 11.9,1,1, 18.501, 10653.229, 323.433, 52807.066 23/06/09,18:38:12,07,08,1, 11.9,1,1, 18.501, 10653.235, 323.427, 52807.045 23/06/09,18:38:12,08,08,1, 11.9,1,1, 18.501, 10653.234, 323.424, 52807.048 23/06/09,18:38:12,09,08,1, 11.9,1,1, 18.501, 10653.261, 323.430, 52807.027 23/06/09,18:38:12,10,08,1, 11.9,1,1, 18.501, 10653.270, 323.436, 52807.056 23/06/09,18:38:12,11,08,1, 11.9,1,1, 18.501, 10653.258, 323.447, 52807.099 23/06/09,18:38:12,12,08,1, 11.9,1,1, 18.501, 10653.257, 323.439, 52807.040 23/06/09,18:38:12,13,08,1, 11.9,1,1, 18.501, 10653.288, 323.420, 52807.067 23/06/09,18:38:12,14,08,1, 11.9,1,1, 18.501, 10653.325, 323.446, 52807.080 23/06/09,18:38:12,15,08,1, 11.9,1,1, 18.501, 10653.327, 323.453, 52807.047 23/06/09,18:38:12,16,08,1, 11.9,1,1, 18.501, 10653.329, 323.424, 52807.062 23/06/09,18:38:12,17,08,1, 11.9,1,1, 18.501, 10653.336, 323.437, 52807.091 23/06/09,18:38:12,18,08,1, 11.9,1,1, 18.501, 10653.366, 323.463, 52807.067 23/06/09,18:38:12,19,08,1, 11.9,1,1, 18.501, 10653.355, 323.445, 52807.066 23/06/09,18:38:13,00,08,1, 11.9,1,1, 18.499, 10653.348, 323.445, 52807.066 23/06/09,18:38:13,01,08,1, 11.9,1,1, 18.499, 10653.369, 323.460, 52807.074 23/06/09,18:38:13,02,08,1, 11.9,1,1, 18.499, 10653.377, 323.478, 52807.092 23/06/09,18:38:13,03,08,1, 11.9,1,1, 18.499, 10653.364, 323.452, 52807.060 23/06/09,18:38:13,04,08,1, 11.9,1,1, 18.499, 10653.367, 323.466, 52807.003 23/06/09,18:38:13,05,08,1, 11.9,1,1, 18.499, 10653.419, 323.488, 52807.084 23/06/09,18:38:13,06,08,1, 11.9,1,1, 18.499, 10653.425, 323.480, 52807.056 23/06/09,18:38:13,07,08,1, 11.9,1,1, 18.499, 10653.425, 323.499, 52807.013 23/06/09,18:38:13,08,08,1, 11.9,1,1, 18.499, 10653.429, 323.490, 52807.093 23/06/09,18:38:13,09,08,1, 11.9,1,1, 18.499, 10653.460, 323.489, 52807.105 23/06/09,18:38:13,10,08,1, 11.9,1,1, 18.499, 10653.482, 323.486, 52807.062 23/06/09,18:38:13,11,08,1, 11.9,1,1, 18.499, 10653.495, 323.494, 52807.074 23/06/09,18:38:13,12,08,1, 11.9,1,1, 18.499, 10653.476, 323.509, 52807.109 23/06/09,18:38:13,13,08,1, 11.9,1,1, 18.499, 10653.492, 323.488, 52807.070 23/06/09,18:38:13,14,08,1, 11.9,1,1, 18.499, 10653.497, 323.503, 52807.055 23/06/09,18:38:13,15,08,1, 11.9,1,1, 18.499, 10653.525, 323.528, 52807.051 23/06/09,18:38:13,16,08,1, 11.9,1,1, 18.499, 10653.510, 323.533, 52807.051 23/06/09,18:38:13,17,08,1, 11.9,1,1, 18.499, 10653.544, 323.510, 52807.082 23/06/09,18:38:13,18,08,1, 11.9,1,1, 18.499, 10653.594, 323.548, 52807.073 23/06/09,18:38:13,19,08,1, 11.9,1,1, 18.499, 10653.568, 323.522, 52807.024 23/06/09,18:38:14,00,08,1, 11.9,1,1, 18.497, 10653.565, 323.522, 52807.024 23/06/09,18:38:14,01,08,1, 11.9,1,1, 18.497, 10653.589, 323.555, 52807.054 23/06/09,18:38:14,02,08,1, 11.9,1,1, 18.497, 10653.599, 323.533, 52807.053 23/06/09,18:38:14,03,08,1, 11.9,1,1, 18.497, 10653.597, 323.554, 52807.089 23/06/09,18:38:14,04,08,1, 11.9,1,1, 18.497, 10653.616, 323.566, 52807.065 23/06/09,18:38:14,05,08,1, 11.9,1,1, 18.497, 10653.638, 323.573, 52807.080 23/06/09,18:38:14,06,08,1, 11.9,1,1, 18.497, 10653.634, 323.571, 52807.081 23/06/09,18:38:14,07,08,1, 11.9,1,1, 18.497, 10653.665, 323.571, 52807.104 23/06/09,18:38:14,08,08,1, 11.9,1,1, 18.497, 10653.670, 323.575, 52807.118 23/06/09,18:38:14,09,08,1, 11.9,1,1, 18.497, 10653.713, 323.573, 52807.091 23/06/09,18:38:14,10,08,1, 11.9,1,1, 18.497, 10653.713, 323.585, 52807.088 23/06/09,18:38:14,11,08,1, 11.9,1,1, 18.497, 10653.731, 323.576, 52807.109 23/06/09,18:38:14,12,08,1, 11.9,1,1, 18.497, 10653.695, 323.591, 52807.112 23/06/09,18:38:14,13,08,1, 11.9,1,1, 18.497, 10653.722, 323.602, 52807.077 23/06/09,18:38:14,14,08,1, 11.9,1,1, 18.497, 10653.740, 323.612, 52807.125 23/06/09,18:38:14,15,08,1, 11.9,1,1, 18.497, 10653.740, 323.585, 52807.095 23/06/09,18:38:14,16,08,1, 11.9,1,1, 18.497, 10653.746, 323.616, 52807.085 23/06/09,18:38:14,17,08,1, 11.9,1,1, 18.497, 10653.747, 323.618, 52807.134 23/06/09,18:38:14,18,08,1, 11.9,1,1, 18.497, 10653.766, 323.623, 52807.157 23/06/09,18:38:14,19,08,1, 11.9,1,1, 18.497, 10653.786, 323.620, 52807.146 23/06/09,18:38:15,00,08,1, 12.0,1,1, 18.497, 10653.782, 323.620, 52807.146 23/06/09,18:38:15,01,08,1, 12.0,1,1, 18.497, 10653.792, 323.649, 52807.120 23/06/09,18:38:15,02,08,1, 12.0,1,1, 18.497, 10653.847, 323.630, 52807.125 23/06/09,18:38:15,03,08,1, 12.0,1,1, 18.497, 10653.809, 323.640, 52807.114 23/06/09,18:38:15,04,08,1, 12.0,1,1, 18.497, 10653.837, 323.663, 52806.892 23/06/09,18:38:15,05,08,1, 12.0,1,1, 18.497, 10653.854, 323.664, 52807.141 23/06/09,18:38:15,06,08,1, 12.0,1,1, 18.497, 10653.879, 323.652, 52806.907 23/06/09,18:38:15,07,08,1, 12.0,1,1, 18.497, 10653.895, 323.677, 52807.162 23/06/09,18:38:15,08,08,1, 12.0,1,1, 18.497, 10653.896, 323.693, 52807.129 23/06/09,18:38:15,09,08,1, 12.0,1,1, 18.497, 10653.900, 323.660, 52807.133 23/06/09,18:38:15,10,08,1, 12.0,1,1, 18.497, 10653.909, 323.708, 52807.130 23/06/09,18:38:15,11,08,1, 12.0,1,1, 18.497, 10653.931, 323.709, 52807.161 23/06/09,18:38:15,12,08,1, 12.0,1,1, 18.497, 10653.928, 323.696, 52807.122 23/06/09,18:38:15,13,08,1, 12.0,1,1, 18.497, 10653.951, 323.706, 52807.139 23/06/09,18:38:15,14,08,1, 12.0,1,1, 18.497, 10653.954, 323.690, 52807.149 23/06/09,18:38:15,15,08,1, 12.0,1,1, 18.497, 10653.972, 323.691, 52807.103 23/06/09,18:38:15,16,08,1, 12.0,1,1, 18.497, 10653.975, 323.701, 52807.148 23/06/09,18:38:15,17,08,1, 12.0,1,1, 18.497, 10653.988, 323.701, 52807.124 23/06/09,18:38:15,18,08,1, 12.0,1,1, 18.497, 10654.003, 323.709, 52807.097 23/06/09,18:38:15,19,08,1, 12.0,1,1, 18.497, 10654.018, 323.736, 52807.147 23/06/09,18:38:16,00,08,1, 11.9,1,1, 18.500, 10654.016, 323.736, 52807.147 23/06/09,18:38:16,01,08,1, 11.9,1,1, 18.500, 10654.018, 323.733, 52807.135 23/06/09,18:38:16,02,08,1, 11.9,1,1, 18.500, 10654.040, 323.747, 52807.156 23/06/09,18:38:16,03,08,1, 11.9,1,1, 18.500, 10654.072, 323.755, 52807.140 23/06/09,18:38:16,04,08,1, 11.9,1,1, 18.500, 10654.076, 323.754, 52807.124 23/06/09,18:38:16,05,08,1, 11.9,1,1, 18.500, 10654.085, 323.773, 52807.157 23/06/09,18:38:16,06,08,1, 11.9,1,1, 18.500, 10654.102, 323.761, 52807.112 23/06/09,18:38:16,07,08,1, 11.9,1,1, 18.500, 10654.107, 323.785, 52807.120 23/06/09,18:38:16,08,08,1, 11.9,1,1, 18.500, 10654.109, 323.774, 52807.131 23/06/09,18:38:16,09,08,1, 11.9,1,1, 18.500, 10654.129, 323.772, 52807.115 23/06/09,18:38:16,10,08,1, 11.9,1,1, 18.500, 10654.152, 323.777, 52807.184 23/06/09,18:38:16,11,08,1, 11.9,1,1, 18.500, 10654.146, 323.788, 52807.147 23/06/09,18:38:16,12,08,1, 11.9,1,1, 18.500, 10654.170, 323.775, 52807.102 23/06/09,18:38:16,13,08,1, 11.9,1,1, 18.500, 10654.186, 323.794, 52807.172 23/06/09,18:38:16,14,08,1, 11.9,1,1, 18.500, 10654.213, 323.792, 52807.139 23/06/09,18:38:16,15,08,1, 11.9,1,1, 18.500, 10654.200, 323.807, 52807.173 23/06/09,18:38:16,16,08,1, 11.9,1,1, 18.500, 10654.209, 323.813, 52807.143 23/06/09,18:38:16,17,08,1, 11.9,1,1, 18.500, 10654.221, 323.810, 52807.104 23/06/09,18:38:16,18,08,1, 11.9,1,1, 18.500, 10654.224, 323.818, 52807.110 23/06/09,18:38:16,19,08,1, 11.9,1,1, 18.500, 10654.251, 323.844, 52807.210 23/06/09,18:38:17,00,08,1, 11.9,1,1, 18.494, 10654.249, 323.844, 52807.210 23/06/09,18:38:17,01,08,1, 11.9,1,1, 18.494, 10654.286, 323.843, 52807.143 23/06/09,18:38:17,02,08,1, 11.9,1,1, 18.494, 10654.275, 323.851, 52807.146 23/06/09,18:38:17,03,08,1, 11.9,1,1, 18.494, 10654.289, 323.875, 52807.139 23/06/09,18:38:17,04,08,1, 11.9,1,1, 18.494, 10654.298, 323.868, 52807.191 23/06/09,18:38:17,05,08,1, 11.9,1,1, 18.494, 10654.326, 323.867, 52807.138 23/06/09,18:38:17,06,08,1, 11.9,1,1, 18.494, 10654.317, 323.872, 52807.151 23/06/09,18:38:17,07,08,1, 11.9,1,1, 18.494, 10654.347, 323.889, 52807.172 23/06/09,18:38:17,08,08,1, 11.9,1,1, 18.494, 10654.388, 323.879, 52807.152 23/06/09,18:38:17,09,08,1, 11.9,1,1, 18.494, 10654.384, 323.892, 52807.152 23/06/09,18:38:17,10,08,1, 11.9,1,1, 18.494, 10654.386, 323.906, 52807.169 23/06/09,18:38:17,11,08,1, 11.9,1,1, 18.494, 10654.392, 323.916, 52807.165 23/06/09,18:38:17,12,08,1, 11.9,1,1, 18.494, 10654.410, 323.912, 52807.161 23/06/09,18:38:17,13,08,1, 11.9,1,1, 18.494, 10654.414, 323.889, 52807.137 23/06/09,18:38:17,14,08,1, 11.9,1,1, 18.494, 10654.437, 323.938, 52807.194 23/06/09,18:38:17,15,08,1, 11.9,1,1, 18.494, 10654.427, 323.932, 52807.144 23/06/09,18:38:17,16,08,1, 11.9,1,1, 18.494, 10654.434, 323.952, 52807.190 23/06/09,18:38:17,17,08,1, 11.9,1,1, 18.494, 10654.438, 323.931, 52807.161 23/06/09,18:38:17,18,08,1, 11.9,1,1, 18.494, 10654.455, 323.917, 52807.139 23/06/09,18:38:17,19,08,1, 11.9,1,1, 18.494, 10654.469, 323.934, 52807.167 23/06/09,18:38:18,00,09,1, 11.9,1,1, 18.495, 10654.466, 323.934, 52807.167 23/06/09,18:38:18,01,09,1, 11.9,1,1, 18.495, 10654.479, 323.937, 52807.193 23/06/09,18:38:18,02,09,1, 11.9,1,1, 18.495, 10654.488, 323.945, 52807.301 23/06/09,18:38:18,03,09,1, 11.9,1,1, 18.495, 10654.480, 323.974, 52807.212 23/06/09,18:38:18,04,09,1, 11.9,1,1, 18.495, 10654.528, 323.959, 52807.183 23/06/09,18:38:18,05,09,1, 11.9,1,1, 18.495, 10654.502, 323.942, 52807.207 23/06/09,18:38:18,06,09,1, 11.9,1,1, 18.495, 10654.524, 323.937, 52807.145 23/06/09,18:38:18,07,09,1, 11.9,1,1, 18.495, 10654.570, 323.955, 52807.169 23/06/09,18:38:18,08,09,1, 11.9,1,1, 18.495, 10654.576, 323.948, 52807.183 23/06/09,18:38:18,09,09,1, 11.9,1,1, 18.495, 10654.582, 323.951, 52807.148 23/06/09,18:38:18,10,09,1, 11.9,1,1, 18.495, 10654.588, 323.958, 52807.158 23/06/09,18:38:18,11,09,1, 11.9,1,1, 18.495, 10654.591, 323.970, 52807.110 23/06/09,18:38:18,12,09,1, 11.9,1,1, 18.495, 10654.601, 323.983, 52807.152 23/06/09,18:38:18,13,09,1, 11.9,1,1, 18.495, 10654.634, 324.015, 52807.215 23/06/09,18:38:18,14,09,1, 11.9,1,1, 18.495, 10654.654, 323.983, 52807.177 23/06/09,18:38:18,15,09,1, 11.9,1,1, 18.495, 10654.637, 324.038, 52807.404 23/06/09,18:38:18,16,09,1, 11.9,1,1, 18.495, 10654.669, 324.025, 52807.260 23/06/09,18:38:18,17,09,1, 11.9,1,1, 18.495, 10654.689, 323.988, 52807.196 23/06/09,18:38:18,18,09,1, 11.9,1,1, 18.495, 10654.666, 324.017, 52807.221 23/06/09,18:38:18,19,09,1, 11.9,1,1, 18.495, 10654.697, 323.995, 52807.180 23/06/09,18:38:19,00,08,1, 11.8,1,1, 18.498, 10654.691, 323.995, 52807.180 23/06/09,18:38:19,01,08,1, 11.8,1,1, 18.498, 10654.707, 324.025, 52807.175 23/06/09,18:38:19,02,08,1, 11.8,1,1, 18.498, 10654.719, 323.991, 52807.188 23/06/09,18:38:19,03,08,1, 11.8,1,1, 18.498, 10654.757, 324.018, 52807.174 23/06/09,18:38:19,04,08,1, 11.8,1,1, 18.498, 10654.713, 324.006, 52807.199 23/06/09,18:38:19,05,08,1, 11.8,1,1, 18.498, 10654.753, 324.031, 52807.182 23/06/09,18:38:19,06,08,1, 11.8,1,1, 18.498, 10654.764, 324.022, 52807.207 23/06/09,18:38:19,07,08,1, 11.8,1,1, 18.498, 10654.780, 324.017, 52807.211 23/06/09,18:38:19,08,08,1, 11.8,1,1, 18.498, 10654.796, 324.020, 52807.182 23/06/09,18:38:19,09,08,1, 11.8,1,1, 18.498, 10654.802, 324.021, 52807.185 23/06/09,18:38:19,10,08,1, 11.8,1,1, 18.498, 10654.822, 324.047, 52807.214 23/06/09,18:38:19,11,08,1, 11.8,1,1, 18.498, 10654.816, 324.038, 52807.192 23/06/09,18:38:19,12,08,1, 11.8,1,1, 18.498, 10654.845, 324.046, 52807.209 23/06/09,18:38:19,13,08,1, 11.8,1,1, 18.498, 10654.851, 324.045, 52807.196 23/06/09,18:38:19,14,08,1, 11.8,1,1, 18.498, 10654.871, 324.050, 52807.225 23/06/09,18:38:19,15,08,1, 11.8,1,1, 18.498, 10654.870, 324.082, 52807.230 23/06/09,18:38:19,16,08,1, 11.8,1,1, 18.498, 10654.895, 324.073, 52807.201 23/06/09,18:38:19,17,08,1, 11.8,1,1, 18.498, 10654.926, 324.078, 52807.252 23/06/09,18:38:19,18,08,1, 11.8,1,1, 18.498, 10654.898, 324.051, 52807.259 23/06/09,18:38:19,19,08,1, 11.8,1,1, 18.498, 10654.923, 324.080, 52807.202 23/06/09,18:38:20,00,08,1, 11.9,1,1, 18.494, 10654.917, 324.080, 52807.202 23/06/09,18:38:20,01,08,1, 11.9,1,1, 18.494, 10654.975, 324.081, 52807.222 23/06/09,18:38:20,02,08,1, 11.9,1,1, 18.494, 10654.959, 324.104, 52807.211 23/06/09,18:38:20,03,08,1, 11.9,1,1, 18.494, 10654.976, 324.092, 52807.269 23/06/09,18:38:20,04,08,1, 11.9,1,1, 18.494, 10654.996, 324.091, 52807.228 23/06/09,18:38:20,05,08,1, 11.9,1,1, 18.494, 10654.956, 324.087, 52807.218 23/06/09,18:38:20,06,08,1, 11.9,1,1, 18.494, 10654.989, 324.098, 52807.249 23/06/09,18:38:20,07,08,1, 11.9,1,1, 18.494, 10655.022, 324.104, 52807.233 23/06/09,18:38:20,08,08,1, 11.9,1,1, 18.494, 10655.018, 324.111, 52807.214 23/06/09,18:38:20,09,08,1, 11.9,1,1, 18.494, 10655.017, 324.124, 52807.175 23/06/09,18:38:20,10,08,1, 11.9,1,1, 18.494, 10655.051, 324.138, 52807.238 23/06/09,18:38:20,11,08,1, 11.9,1,1, 18.494, 10655.058, 324.116, 52807.189 23/06/09,18:38:20,12,08,1, 11.9,1,1, 18.494, 10655.055, 324.136, 52807.253 23/06/09,18:38:20,13,08,1, 11.9,1,1, 18.494, 10655.097, 324.142, 52807.194 23/06/09,18:38:20,14,08,1, 11.9,1,1, 18.494, 10655.117, 324.138, 52807.228 23/06/09,18:38:20,15,08,1, 11.9,1,1, 18.494, 10655.129, 324.124, 52807.213 23/06/09,18:38:20,16,08,1, 11.9,1,1, 18.494, 10655.128, 324.114, 52807.229 23/06/09,18:38:20,17,08,1, 11.9,1,1, 18.494, 10655.142, 324.131, 52807.202 23/06/09,18:38:20,18,08,1, 11.9,1,1, 18.494, 10655.117, 324.124, 52807.172 23/06/09,18:38:20,19,08,1, 11.9,1,1, 18.494, 10655.168, 324.123, 52807.182 23/06/09,18:38:21,00,08,1, 11.9,1,1, 18.492, 10655.167, 324.123, 52807.182 23/06/09,18:38:21,01,08,1, 11.9,1,1, 18.492, 10655.181, 324.147, 52807.239 23/06/09,18:38:21,02,08,1, 11.9,1,1, 18.492, 10655.186, 324.163, 52807.208 23/06/09,18:38:21,03,08,1, 11.9,1,1, 18.492, 10655.200, 324.155, 52807.222 23/06/09,18:38:21,04,08,1, 11.9,1,1, 18.492, 10655.210, 324.142, 52807.219 23/06/09,18:38:21,05,08,1, 11.9,1,1, 18.492, 10655.209, 324.148, 52807.202 23/06/09,18:38:21,06,08,1, 11.9,1,1, 18.492, 10655.239, 324.154, 52807.154 23/06/09,18:38:21,07,08,1, 11.9,1,1, 18.492, 10655.232, 324.187, 52807.234 23/06/09,18:38:21,08,08,1, 11.9,1,1, 18.492, 10655.258, 324.168, 52807.199 23/06/09,18:38:21,09,08,1, 11.9,1,1, 18.492, 10655.260, 324.170, 52807.226 23/06/09,18:38:21,10,08,1, 11.9,1,1, 18.492, 10655.277, 324.196, 52807.254 23/06/09,18:38:21,11,08,1, 11.9,1,1, 18.492, 10655.278, 324.169, 52807.210 23/06/09,18:38:21,12,08,1, 11.9,1,1, 18.492, 10655.324, 324.172, 52807.240 23/06/09,18:38:21,13,08,1, 11.9,1,1, 18.492, 10655.307, 324.172, 52807.210 23/06/09,18:38:21,14,08,1, 11.9,1,1, 18.492, 10655.317, 324.168, 52807.220 23/06/09,18:38:21,15,08,1, 11.9,1,1, 18.492, 10655.356, 324.153, 52807.213 23/06/09,18:38:21,16,08,1, 11.9,1,1, 18.492, 10655.345, 324.181, 52807.222 23/06/09,18:38:21,17,08,1, 11.9,1,1, 18.492, 10655.362, 324.184, 52807.213 23/06/09,18:38:21,18,08,1, 11.9,1,1, 18.492, 10655.381, 324.190, 52807.190 23/06/09,18:38:21,19,08,1, 11.9,1,1, 18.492, 10655.375, 324.196, 52807.195 23/06/09,18:38:22,00,08,1, 12.0,1,1, 18.493, 10655.367, 324.196, 52807.195 23/06/09,18:38:22,01,08,1, 12.0,1,1, 18.493, 10655.398, 324.202, 52807.210 23/06/09,18:38:22,02,08,1, 12.0,1,1, 18.493, 10655.405, 324.202, 52807.198 23/06/09,18:38:22,03,08,1, 12.0,1,1, 18.493, 10655.403, 324.205, 52807.196 23/06/09,18:38:22,04,08,1, 12.0,1,1, 18.493, 10655.449, 324.192, 52807.146 23/06/09,18:38:22,05,08,1, 12.0,1,1, 18.493, 10655.436, 324.198, 52807.264 23/06/09,18:38:22,06,08,1, 12.0,1,1, 18.493, 10655.451, 324.229, 52807.284 23/06/09,18:38:22,07,08,1, 12.0,1,1, 18.493, 10655.487, 324.206, 52807.229 23/06/09,18:38:22,08,08,1, 12.0,1,1, 18.493, 10655.488, 324.236, 52807.215 23/06/09,18:38:22,09,08,1, 12.0,1,1, 18.493, 10655.500, 324.235, 52807.254 23/06/09,18:38:22,10,08,1, 12.0,1,1, 18.493, 10655.534, 324.251, 52807.226 23/06/09,18:38:22,11,08,1, 12.0,1,1, 18.493, 10655.540, 324.253, 52807.235 23/06/09,18:38:22,12,08,1, 12.0,1,1, 18.493, 10655.528, 324.240, 52807.234 23/06/09,18:38:22,13,08,1, 12.0,1,1, 18.493, 10655.542, 324.239, 52807.212 23/06/09,18:38:22,14,08,1, 12.0,1,1, 18.493, 10655.548, 324.256, 52807.300 23/06/09,18:38:22,15,08,1, 12.0,1,1, 18.493, 10655.551, 324.241, 52807.221 23/06/09,18:38:22,16,08,1, 12.0,1,1, 18.493, 10655.553, 324.241, 52807.213 23/06/09,18:38:22,17,08,1, 12.0,1,1, 18.493, 10655.570, 324.258, 52807.237 23/06/09,18:38:22,18,08,1, 12.0,1,1, 18.493, 10655.594, 324.266, 52807.257 23/06/09,18:38:22,19,08,1, 12.0,1,1, 18.493, 10655.577, 324.297, 52807.300 23/06/09,18:38:23,00,08,1, 12.0,1,1, 18.494, 10655.576, 324.297, 52807.300 23/06/09,18:38:23,01,08,1, 12.0,1,1, 18.494, 10655.595, 324.262, 52807.263 23/06/09,18:38:23,02,08,1, 12.0,1,1, 18.494, 10655.624, 324.286, 52807.223 23/06/09,18:38:23,03,08,1, 12.0,1,1, 18.494, 10655.627, 324.287, 52807.245 23/06/09,18:38:23,04,08,1, 12.0,1,1, 18.494, 10655.623, 324.288, 52807.222 23/06/09,18:38:23,05,08,1, 12.0,1,1, 18.494, 10655.643, 324.281, 52807.237 23/06/09,18:38:23,06,08,1, 12.0,1,1, 18.494, 10655.673, 324.287, 52807.208 23/06/09,18:38:23,07,08,1, 12.0,1,1, 18.494, 10655.685, 324.289, 52807.238 23/06/09,18:38:23,08,08,1, 12.0,1,1, 18.494, 10655.689, 324.310, 52807.237 23/06/09,18:38:23,09,08,1, 12.0,1,1, 18.494, 10655.688, 324.311, 52807.231 23/06/09,18:38:23,10,08,1, 12.0,1,1, 18.494, 10655.690, 324.308, 52807.262 23/06/09,18:38:23,11,08,1, 12.0,1,1, 18.494, 10655.730, 324.304, 52807.205 23/06/09,18:38:23,12,08,1, 12.0,1,1, 18.494, 10655.718, 324.294, 52807.188 23/06/09,18:38:23,13,08,1, 12.0,1,1, 18.494, 10655.740, 324.314, 52807.232 23/06/09,18:38:23,14,08,1, 12.0,1,1, 18.494, 10655.752, 324.308, 52807.232 23/06/09,18:38:23,15,08,1, 12.0,1,1, 18.494, 10655.756, 324.315, 52807.204 23/06/09,18:38:23,16,08,1, 12.0,1,1, 18.494, 10655.753, 324.330, 52807.230 23/06/09,18:38:23,17,08,1, 12.0,1,1, 18.494, 10655.770, 324.318, 52807.236 23/06/09,18:38:23,18,08,1, 12.0,1,1, 18.494, 10655.775, 324.332, 52807.237 23/06/09,18:38:23,19,08,1, 12.0,1,1, 18.494, 10655.767, 324.308, 52807.202 23/06/09,18:38:24,00,08,1, 11.9,1,1, 18.494, 10655.760, 324.308, 52807.202 23/06/09,18:38:24,01,08,1, 11.9,1,1, 18.494, 10655.806, 324.323, 52807.275 23/06/09,18:38:24,02,08,1, 11.9,1,1, 18.494, 10655.798, 324.352, 52807.248 23/06/09,18:38:24,03,08,1, 11.9,1,1, 18.494, 10655.824, 324.362, 52807.220 23/06/09,18:38:24,04,08,1, 11.9,1,1, 18.494, 10655.853, 324.334, 52807.259 23/06/09,18:38:24,05,08,1, 11.9,1,1, 18.494, 10655.840, 324.352, 52807.288 23/06/09,18:38:24,06,08,1, 11.9,1,1, 18.494, 10655.852, 324.325, 52807.215 23/06/09,18:38:24,07,08,1, 11.9,1,1, 18.494, 10655.857, 324.354, 52807.281 23/06/09,18:38:24,08,08,1, 11.9,1,1, 18.494, 10655.869, 324.358, 52807.280 23/06/09,18:38:24,09,08,1, 11.9,1,1, 18.494, 10655.880, 324.363, 52807.276 23/06/09,18:38:24,10,08,1, 11.9,1,1, 18.494, 10655.899, 324.367, 52807.305 23/06/09,18:38:24,11,08,1, 11.9,1,1, 18.494, 10655.906, 324.351, 52807.250 23/06/09,18:38:24,12,08,1, 11.9,1,1, 18.494, 10655.903, 324.366, 52807.256 23/06/09,18:38:24,13,08,1, 11.9,1,1, 18.494, 10655.907, 324.372, 52807.303 23/06/09,18:38:24,14,08,1, 11.9,1,1, 18.494, 10655.921, 324.361, 52807.254 23/06/09,18:38:24,15,08,1, 11.9,1,1, 18.494, 10655.953, 324.378, 52807.270 23/06/09,18:38:24,16,08,1, 11.9,1,1, 18.494, 10655.956, 324.382, 52807.265 23/06/09,18:38:24,17,08,1, 11.9,1,1, 18.494, 10655.936, 324.375, 52807.268 23/06/09,18:38:24,18,08,1, 11.9,1,1, 18.494, 10655.960, 324.413, 52807.295 23/06/09,18:38:24,19,08,1, 11.9,1,1, 18.494, 10655.968, 324.407, 52807.256 23/06/09,18:38:25,00,08,1, 11.8,1,1, 18.493, 10655.960, 324.407, 52807.256 23/06/09,18:38:25,01,08,1, 11.8,1,1, 18.493, 10655.996, 324.391, 52807.294 23/06/09,18:38:25,02,08,1, 11.8,1,1, 18.493, 10656.001, 324.393, 52807.280 23/06/09,18:38:25,03,08,1, 11.8,1,1, 18.493, 10656.004, 324.400, 52807.278 23/06/09,18:38:25,04,08,1, 11.8,1,1, 18.493, 10656.031, 324.394, 52807.258 23/06/09,18:38:25,05,08,1, 11.8,1,1, 18.493, 10656.048, 324.394, 52807.297 23/06/09,18:38:25,06,08,1, 11.8,1,1, 18.493, 10656.024, 324.404, 52807.272 23/06/09,18:38:25,07,08,1, 11.8,1,1, 18.493, 10656.051, 324.416, 52807.297 23/06/09,18:38:25,08,08,1, 11.8,1,1, 18.493, 10656.044, 324.427, 52807.275 23/06/09,18:38:25,09,08,1, 11.8,1,1, 18.493, 10656.063, 324.422, 52807.300 23/06/09,18:38:25,10,08,1, 11.8,1,1, 18.493, 10656.062, 324.429, 52807.252 23/06/09,18:38:25,11,08,1, 11.8,1,1, 18.493, 10656.072, 324.442, 52807.296 23/06/09,18:38:25,12,08,1, 11.8,1,1, 18.493, 10656.108, 324.448, 52807.287 23/06/09,18:38:25,13,08,1, 11.8,1,1, 18.493, 10656.102, 324.449, 52807.288 23/06/09,18:38:25,14,08,1, 11.8,1,1, 18.493, 10656.117, 324.454, 52807.292 23/06/09,18:38:25,15,08,1, 11.8,1,1, 18.493, 10656.111, 324.448, 52807.324 23/06/09,18:38:25,16,08,1, 11.8,1,1, 18.493, 10656.124, 324.459, 52807.223 23/06/09,18:38:25,17,08,1, 11.8,1,1, 18.493, 10656.136, 324.482, 52807.256 23/06/09,18:38:25,18,08,1, 11.8,1,1, 18.493, 10656.127, 324.461, 52807.280 23/06/09,18:38:25,19,08,1, 11.8,1,1, 18.493, 10656.156, 324.476, 52807.280 23/06/09,18:38:26,00,08,1, 11.9,1,1, 18.495, 10656.152, 324.476, 52807.280 23/06/09,18:38:26,01,08,1, 11.9,1,1, 18.495, 10656.187, 324.465, 52807.299 23/06/09,18:38:26,02,08,1, 11.9,1,1, 18.495, 10656.185, 324.501, 52807.286 23/06/09,18:38:26,03,08,1, 11.9,1,1, 18.495, 10656.178, 324.483, 52807.274 23/06/09,18:38:26,04,08,1, 11.9,1,1, 18.495, 10656.222, 324.485, 52807.308 23/06/09,18:38:26,05,08,1, 11.9,1,1, 18.495, 10656.196, 324.469, 52807.267 23/06/09,18:38:26,06,08,1, 11.9,1,1, 18.495, 10656.224, 324.495, 52807.290 23/06/09,18:38:26,07,08,1, 11.9,1,1, 18.495, 10656.257, 324.488, 52807.289 23/06/09,18:38:26,08,08,1, 11.9,1,1, 18.495, 10656.238, 324.474, 52807.268 23/06/09,18:38:26,09,08,1, 11.9,1,1, 18.495, 10656.235, 324.525, 52807.272 23/06/09,18:38:26,10,08,1, 11.9,1,1, 18.495, 10656.271, 324.517, 52807.289 23/06/09,18:38:26,11,08,1, 11.9,1,1, 18.495, 10656.266, 324.513, 52807.306 23/06/09,18:38:26,12,08,1, 11.9,1,1, 18.495, 10656.288, 324.556, 52807.296 23/06/09,18:38:26,13,08,1, 11.9,1,1, 18.495, 10656.276, 324.511, 52807.285 23/06/09,18:38:26,14,08,1, 11.9,1,1, 18.495, 10656.309, 324.537, 52807.285 23/06/09,18:38:26,15,08,1, 11.9,1,1, 18.495, 10656.293, 324.542, 52807.308 23/06/09,18:38:26,16,08,1, 11.9,1,1, 18.495, 10656.334, 324.546, 52807.270 23/06/09,18:38:26,17,08,1, 11.9,1,1, 18.495, 10656.329, 324.558, 52807.307 23/06/09,18:38:26,18,08,1, 11.9,1,1, 18.495, 10656.307, 324.543, 52807.288 23/06/09,18:38:26,19,08,1, 11.9,1,1, 18.495, 10656.340, 324.565, 52807.273 23/06/09,18:38:27,00,08,1, 12.0,1,1, 18.493, 10656.335, 324.565, 52807.273 23/06/09,18:38:27,01,08,1, 12.0,1,1, 18.493, 10656.355, 324.544, 52807.246 23/06/09,18:38:27,02,08,1, 12.0,1,1, 18.493, 10656.360, 324.560, 52807.259 23/06/09,18:38:27,03,08,1, 12.0,1,1, 18.493, 10656.370, 324.540, 52807.287 23/06/09,18:38:27,04,08,1, 12.0,1,1, 18.493, 10656.380, 324.580, 52807.316 23/06/09,18:38:27,05,08,1, 12.0,1,1, 18.493, 10656.413, 324.566, 52807.284 23/06/09,18:38:27,06,08,1, 12.0,1,1, 18.493, 10656.408, 324.586, 52807.318 23/06/09,18:38:27,07,08,1, 12.0,1,1, 18.493, 10656.410, 324.593, 52807.293 23/06/09,18:38:27,08,08,1, 12.0,1,1, 18.493, 10656.424, 324.584, 52807.341 23/06/09,18:38:27,09,08,1, 12.0,1,1, 18.493, 10656.432, 324.598, 52807.309 23/06/09,18:38:27,10,08,1, 12.0,1,1, 18.493, 10656.442, 324.563, 52807.266 23/06/09,18:38:27,11,08,1, 12.0,1,1, 18.493, 10656.436, 324.579, 52807.287 23/06/09,18:38:27,12,08,1, 12.0,1,1, 18.493, 10656.469, 324.613, 52807.282 23/06/09,18:38:27,13,08,1, 12.0,1,1, 18.493, 10656.473, 324.610, 52807.327 23/06/09,18:38:27,14,08,1, 12.0,1,1, 18.493, 10656.484, 324.624, 52807.310 23/06/09,18:38:27,15,08,1, 12.0,1,1, 18.493, 10656.480, 324.619, 52807.330 23/06/09,18:38:27,16,08,1, 12.0,1,1, 18.493, 10656.472, 324.601, 52807.329 23/06/09,18:38:27,17,08,1, 12.0,1,1, 18.493, 10656.493, 324.647, 52807.271 23/06/09,18:38:27,18,08,1, 12.0,1,1, 18.493, 10656.503, 324.633, 52807.309 23/06/09,18:38:27,19,08,1, 12.0,1,1, 18.493, 10656.493, 324.630, 52807.346 23/06/09,18:38:28,00,08,1, 11.9,1,1, 18.490, 10656.486, 324.630, 52807.346 23/06/09,18:38:28,01,08,1, 11.9,1,1, 18.490, 10656.523, 324.645, 52807.326 23/06/09,18:38:28,02,08,1, 11.9,1,1, 18.490, 10656.528, 324.683, 52807.289 23/06/09,18:38:28,03,08,1, 11.9,1,1, 18.490, 10656.550, 324.628, 52807.295 23/06/09,18:38:28,04,08,1, 11.9,1,1, 18.490, 10656.552, 324.638, 52807.317 23/06/09,18:38:28,05,08,1, 11.9,1,1, 18.490, 10656.557, 324.640, 52807.329 23/06/09,18:38:28,06,08,1, 11.9,1,1, 18.490, 10656.568, 324.661, 52807.301 23/06/09,18:38:28,07,08,1, 11.9,1,1, 18.490, 10656.562, 324.648, 52807.301 23/06/09,18:38:28,08,08,1, 11.9,1,1, 18.490, 10656.562, 324.683, 52807.327 23/06/09,18:38:28,09,08,1, 11.9,1,1, 18.490, 10656.585, 324.671, 52807.275 23/06/09,18:38:28,10,08,1, 11.9,1,1, 18.490, 10656.592, 324.664, 52807.290 23/06/09,18:38:28,11,08,1, 11.9,1,1, 18.490, 10656.602, 324.649, 52807.301 23/06/09,18:38:28,12,08,1, 11.9,1,1, 18.490, 10656.609, 324.659, 52807.267 23/06/09,18:38:28,13,08,1, 11.9,1,1, 18.490, 10656.585, 324.695, 52807.311 23/06/09,18:38:28,14,08,1, 11.9,1,1, 18.490, 10656.644, 324.689, 52807.341 23/06/09,18:38:28,15,08,1, 11.9,1,1, 18.490, 10656.645, 324.708, 52807.313 23/06/09,18:38:28,16,08,1, 11.9,1,1, 18.490, 10656.625, 324.711, 52807.285 23/06/09,18:38:28,17,08,1, 11.9,1,1, 18.490, 10656.641, 324.699, 52807.313 23/06/09,18:38:28,18,08,1, 11.9,1,1, 18.490, 10656.668, 324.703, 52807.314 23/06/09,18:38:28,19,08,1, 11.9,1,1, 18.490, 10656.668, 324.694, 52807.320 23/06/09,18:38:29,00,08,1, 11.9,1,1, 18.490, 10656.661, 324.694, 52807.320 23/06/09,18:38:29,01,08,1, 11.9,1,1, 18.490, 10656.681, 324.712, 52807.273 23/06/09,18:38:29,02,08,1, 11.9,1,1, 18.490, 10656.691, 324.713, 52807.316 23/06/09,18:38:29,03,08,1, 11.9,1,1, 18.490, 10656.681, 324.712, 52807.319 23/06/09,18:38:29,04,08,1, 11.9,1,1, 18.490, 10656.721, 324.735, 52807.309 23/06/09,18:38:29,05,08,1, 11.9,1,1, 18.490, 10656.715, 324.715, 52807.297 23/06/09,18:38:29,06,08,1, 11.9,1,1, 18.490, 10656.708, 324.729, 52807.257 23/06/09,18:38:29,07,08,1, 11.9,1,1, 18.490, 10656.722, 324.737, 52807.332 23/06/09,18:38:29,08,08,1, 11.9,1,1, 18.490, 10656.742, 324.725, 52807.351 23/06/09,18:38:29,09,08,1, 11.9,1,1, 18.490, 10656.741, 324.745, 52807.313 23/06/09,18:38:29,10,08,1, 11.9,1,1, 18.490, 10656.752, 324.737, 52807.306 23/06/09,18:38:29,11,08,1, 11.9,1,1, 18.490, 10656.768, 324.775, 52807.312 23/06/09,18:38:29,12,08,1, 11.9,1,1, 18.490, 10656.752, 324.761, 52807.287 23/06/09,18:38:29,13,08,1, 11.9,1,1, 18.490, 10656.736, 324.765, 52807.330 23/06/09,18:38:29,14,08,1, 11.9,1,1, 18.490, 10656.769, 324.759, 52807.318 23/06/09,18:38:29,15,08,1, 11.9,1,1, 18.490, 10656.794, 324.757, 52807.342 23/06/09,18:38:29,16,08,1, 11.9,1,1, 18.490, 10656.776, 324.781, 52807.312 23/06/09,18:38:29,17,08,1, 11.9,1,1, 18.490, 10656.804, 324.759, 52807.334 23/06/09,18:38:29,18,08,1, 11.9,1,1, 18.490, 10656.799, 324.792, 52807.308 23/06/09,18:38:29,19,08,1, 11.9,1,1, 18.490, 10656.797, 324.758, 52807.302 23/06/09,18:38:30,00,08,1, 11.9,1,1, 18.493, 10656.794, 324.758, 52807.302 23/06/09,18:38:30,01,08,1, 11.9,1,1, 18.493, 10656.876, 324.764, 52807.258 23/06/09,18:38:30,02,08,1, 11.9,1,1, 18.493, 10656.852, 324.789, 52807.322 23/06/09,18:38:30,03,08,1, 11.9,1,1, 18.493, 10656.863, 324.766, 52807.312 23/06/09,18:38:30,04,08,1, 11.9,1,1, 18.493, 10656.888, 324.767, 52807.309 23/06/09,18:38:30,05,08,1, 11.9,1,1, 18.493, 10656.862, 324.793, 52807.316 23/06/09,18:38:30,06,08,1, 11.9,1,1, 18.493, 10656.875, 324.773, 52807.336 23/06/09,18:38:30,07,08,1, 11.9,1,1, 18.493, 10656.921, 324.799, 52807.341 23/06/09,18:38:30,08,08,1, 11.9,1,1, 18.493, 10656.890, 324.799, 52807.311 23/06/09,18:38:30,09,08,1, 11.9,1,1, 18.493, 10656.893, 324.799, 52807.276 23/06/09,18:38:30,10,08,1, 11.9,1,1, 18.493, 10656.920, 324.787, 52807.308 23/06/09,18:38:30,11,08,1, 11.9,1,1, 18.493, 10656.921, 324.795, 52807.318 23/06/09,18:38:30,12,08,1, 11.9,1,1, 18.493, 10656.941, 324.810, 52807.312 23/06/09,18:38:30,13,08,1, 11.9,1,1, 18.493, 10656.925, 324.809, 52807.345 23/06/09,18:38:30,14,08,1, 11.9,1,1, 18.493, 10656.944, 324.800, 52807.314 23/06/09,18:38:30,15,08,1, 11.9,1,1, 18.493, 10656.960, 324.806, 52807.318 23/06/09,18:38:30,16,08,1, 11.9,1,1, 18.493, 10656.962, 324.813, 52807.325 23/06/09,18:38:30,17,08,1, 11.9,1,1, 18.493, 10656.971, 324.807, 52807.298 23/06/09,18:38:30,18,08,1, 11.9,1,1, 18.493, 10656.970, 324.818, 52807.340 23/06/09,18:38:30,19,08,1, 11.9,1,1, 18.493, 10656.973, 324.844, 52807.339 23/06/09,18:38:31,00,08,1, 11.9,1,1, 18.490, 10656.970, 324.844, 52807.339 23/06/09,18:38:31,01,08,1, 11.9,1,1, 18.490, 10657.012, 324.840, 52807.328 23/06/09,18:38:31,02,08,1, 11.9,1,1, 18.490, 10656.995, 324.843, 52807.321 23/06/09,18:38:31,03,08,1, 11.9,1,1, 18.490, 10657.009, 324.847, 52807.338 23/06/09,18:38:31,04,08,1, 11.9,1,1, 18.490, 10657.023, 324.857, 52807.347 23/06/09,18:38:31,05,08,1, 11.9,1,1, 18.490, 10657.020, 324.864, 52807.288 23/06/09,18:38:31,06,08,1, 11.9,1,1, 18.490, 10657.041, 324.877, 52807.320 23/06/09,18:38:31,07,08,1, 11.9,1,1, 18.490, 10657.050, 324.860, 52807.331 23/06/09,18:38:31,08,08,1, 11.9,1,1, 18.490, 10657.051, 324.890, 52807.303 23/06/09,18:38:31,09,08,1, 11.9,1,1, 18.490, 10657.072, 324.884, 52807.349 23/06/09,18:38:31,10,08,1, 11.9,1,1, 18.490, 10657.070, 324.877, 52807.341 23/06/09,18:38:31,11,08,1, 11.9,1,1, 18.490, 10657.085, 324.904, 52807.328 23/06/09,18:38:31,12,08,1, 11.9,1,1, 18.490, 10657.082, 324.895, 52807.351 23/06/09,18:38:31,13,08,1, 11.9,1,1, 18.490, 10657.064, 324.890, 52807.314 23/06/09,18:38:31,14,08,1, 11.9,1,1, 18.490, 10657.115, 324.923, 52807.294 23/06/09,18:38:31,15,08,1, 11.9,1,1, 18.490, 10657.136, 324.900, 52807.320 23/06/09,18:38:31,16,08,1, 11.9,1,1, 18.490, 10657.130, 324.917, 52807.301 23/06/09,18:38:31,17,08,1, 11.9,1,1, 18.490, 10657.167, 324.905, 52807.297 23/06/09,18:38:31,18,08,1, 11.9,1,1, 18.490, 10657.165, 324.925, 52807.310 23/06/09,18:38:31,19,08,1, 11.9,1,1, 18.490, 10657.147, 324.920, 52807.387 23/06/09,18:38:32,00,08,1, 11.8,1,1, 18.487, 10657.145, 324.920, 52807.387 23/06/09,18:38:32,01,08,1, 11.8,1,1, 18.487, 10657.157, 324.946, 52807.361 23/06/09,18:38:32,02,08,1, 11.8,1,1, 18.487, 10657.155, 324.950, 52807.372 23/06/09,18:38:32,03,08,1, 11.8,1,1, 18.487, 10657.211, 324.940, 52807.369 23/06/09,18:38:32,04,08,1, 11.8,1,1, 18.487, 10657.232, 324.966, 52807.319 23/06/09,18:38:32,05,08,1, 11.8,1,1, 18.487, 10657.202, 324.949, 52807.335 23/06/09,18:38:32,06,08,1, 11.8,1,1, 18.487, 10657.218, 324.969, 52807.304 23/06/09,18:38:32,07,08,1, 11.8,1,1, 18.487, 10657.229, 324.955, 52807.360 23/06/09,18:38:32,08,08,1, 11.8,1,1, 18.487, 10657.219, 324.977, 52807.347 23/06/09,18:38:32,09,08,1, 11.8,1,1, 18.487, 10657.255, 324.961, 52807.300 23/06/09,18:38:32,10,08,1, 11.8,1,1, 18.487, 10657.239, 324.958, 52807.352 23/06/09,18:38:32,11,08,1, 11.8,1,1, 18.487, 10657.277, 324.970, 52807.317 23/06/09,18:38:32,12,08,1, 11.8,1,1, 18.487, 10657.277, 324.978, 52807.339 23/06/09,18:38:32,13,08,1, 11.8,1,1, 18.487, 10657.265, 324.963, 52807.391 23/06/09,18:38:32,14,08,1, 11.8,1,1, 18.487, 10657.291, 324.976, 52807.314 23/06/09,18:38:32,15,08,1, 11.8,1,1, 18.487, 10657.292, 324.995, 52807.352 23/06/09,18:38:32,16,08,1, 11.8,1,1, 18.487, 10657.321, 325.000, 52807.343 23/06/09,18:38:32,17,08,1, 11.8,1,1, 18.487, 10657.299, 325.015, 52807.325 23/06/09,18:38:32,18,08,1, 11.8,1,1, 18.487, 10657.293, 325.006, 52807.327 23/06/09,18:38:32,19,08,1, 11.8,1,1, 18.487, 10657.327, 324.983, 52807.329 23/06/09,18:38:33,00,08,1, 11.9,1,1, 18.489, 10657.320, 324.983, 52807.329 23/06/09,18:38:33,01,08,1, 11.9,1,1, 18.489, 10657.336, 325.011, 52807.289 23/06/09,18:38:33,02,08,1, 11.9,1,1, 18.489, 10657.340, 325.021, 52807.317 23/06/09,18:38:33,03,08,1, 11.9,1,1, 18.489, 10657.380, 325.029, 52807.353 23/06/09,18:38:33,04,08,1, 11.9,1,1, 18.489, 10657.353, 325.046, 52807.328 23/06/09,18:38:33,05,08,1, 11.9,1,1, 18.489, 10657.371, 325.041, 52807.383 23/06/09,18:38:33,06,08,1, 11.9,1,1, 18.489, 10657.384, 325.039, 52807.347 23/06/09,18:38:33,07,08,1, 11.9,1,1, 18.489, 10657.382, 325.020, 52807.304 23/06/09,18:38:33,08,08,1, 11.9,1,1, 18.489, 10657.420, 325.032, 52807.370 23/06/09,18:38:33,09,08,1, 11.9,1,1, 18.489, 10657.402, 325.034, 52807.350 23/06/09,18:38:33,10,08,1, 11.9,1,1, 18.489, 10657.439, 325.047, 52807.341 23/06/09,18:38:33,11,08,1, 11.9,1,1, 18.489, 10657.430, 325.053, 52807.387 23/06/09,18:38:33,12,08,1, 11.9,1,1, 18.489, 10657.430, 325.046, 52807.364 23/06/09,18:38:33,13,08,1, 11.9,1,1, 18.489, 10657.451, 325.058, 52807.381 23/06/09,18:38:33,14,08,1, 11.9,1,1, 18.489, 10657.456, 325.061, 52807.378 23/06/09,18:38:33,15,08,1, 11.9,1,1, 18.489, 10657.430, 325.043, 52807.381 23/06/09,18:38:33,16,08,1, 11.9,1,1, 18.489, 10657.443, 325.047, 52807.367 23/06/09,18:38:33,17,08,1, 11.9,1,1, 18.489, 10657.476, 325.049, 52807.374 23/06/09,18:38:33,18,08,1, 11.9,1,1, 18.489, 10657.497, 325.065, 52807.383 23/06/09,18:38:33,19,08,1, 11.9,1,1, 18.489, 10657.488, 325.056, 52807.362 23/06/09,18:38:34,00,09,1, 11.9,1,1, 18.487, 10657.487, 325.056, 52807.362 23/06/09,18:38:34,01,09,1, 11.9,1,1, 18.487, 10657.504, 325.086, 52807.382 23/06/09,18:38:34,02,09,1, 11.9,1,1, 18.487, 10657.498, 325.077, 52807.400 23/06/09,18:38:34,03,09,1, 11.9,1,1, 18.487, 10657.528, 325.071, 52807.377 23/06/09,18:38:34,04,09,1, 11.9,1,1, 18.487, 10657.555, 325.063, 52807.382 23/06/09,18:38:34,05,09,1, 11.9,1,1, 18.487, 10657.550, 325.079, 52807.413 23/06/09,18:38:34,06,09,1, 11.9,1,1, 18.487, 10657.564, 325.086, 52807.388 23/06/09,18:38:34,07,09,1, 11.9,1,1, 18.487, 10657.585, 325.084, 52807.403 23/06/09,18:38:34,08,09,1, 11.9,1,1, 18.487, 10657.586, 325.096, 52807.395 23/06/09,18:38:34,09,09,1, 11.9,1,1, 18.487, 10657.576, 325.081, 52807.366 23/06/09,18:38:34,10,09,1, 11.9,1,1, 18.487, 10657.598, 325.088, 52807.398 23/06/09,18:38:34,11,09,1, 11.9,1,1, 18.487, 10657.611, 325.063, 52807.372 23/06/09,18:38:34,12,09,1, 11.9,1,1, 18.487, 10657.616, 325.117, 52807.375 23/06/09,18:38:34,13,09,1, 11.9,1,1, 18.487, 10657.626, 325.096, 52807.410 23/06/09,18:38:34,14,09,1, 11.9,1,1, 18.487, 10657.652, 325.087, 52807.411 23/06/09,18:38:34,15,09,1, 11.9,1,1, 18.487, 10657.659, 325.105, 52807.365 23/06/09,18:38:34,16,09,1, 11.9,1,1, 18.487, 10657.639, 325.096, 52807.364 23/06/09,18:38:34,17,09,1, 11.9,1,1, 18.487, 10657.650, 325.094, 52807.401 23/06/09,18:38:34,18,09,1, 11.9,1,1, 18.487, 10657.653, 325.120, 52807.384 23/06/09,18:38:34,19,09,1, 11.9,1,1, 18.487, 10657.677, 325.112, 52807.388 23/06/09,18:38:35,00,08,1, 11.9,1,1, 18.488, 10657.670, 325.112, 52807.388 23/06/09,18:38:35,01,08,1, 11.9,1,1, 18.488, 10657.674, 325.088, 52807.373 23/06/09,18:38:35,02,08,1, 11.9,1,1, 18.488, 10657.710, 325.102, 52807.385 23/06/09,18:38:35,03,08,1, 11.9,1,1, 18.488, 10657.688, 325.091, 52807.387 23/06/09,18:38:35,04,08,1, 11.9,1,1, 18.488, 10657.704, 325.097, 52807.323 23/06/09,18:38:35,05,08,1, 11.9,1,1, 18.488, 10657.727, 325.096, 52807.385 23/06/09,18:38:35,06,08,1, 11.9,1,1, 18.488, 10657.731, 325.132, 52807.380 23/06/09,18:38:35,07,08,1, 11.9,1,1, 18.488, 10657.730, 325.103, 52807.370 23/06/09,18:38:35,08,08,1, 11.9,1,1, 18.488, 10657.742, 325.132, 52807.392 23/06/09,18:38:35,09,08,1, 11.9,1,1, 18.488, 10657.746, 325.108, 52807.390 23/06/09,18:38:35,10,08,1, 11.9,1,1, 18.488, 10657.754, 325.143, 52807.420 23/06/09,18:38:35,11,08,1, 11.9,1,1, 18.488, 10657.760, 325.134, 52807.358 23/06/09,18:38:35,12,08,1, 11.9,1,1, 18.488, 10657.762, 325.117, 52807.386 23/06/09,18:38:35,13,08,1, 11.9,1,1, 18.488, 10657.756, 325.121, 52807.397 23/06/09,18:38:35,14,08,1, 11.9,1,1, 18.488, 10657.783, 325.142, 52807.401 23/06/09,18:38:35,15,08,1, 11.9,1,1, 18.488, 10657.807, 325.107, 52807.387 23/06/09,18:38:35,16,08,1, 11.9,1,1, 18.488, 10657.794, 325.130, 52807.373 23/06/09,18:38:35,17,08,1, 11.9,1,1, 18.488, 10657.790, 325.148, 52807.391 23/06/09,18:38:35,18,08,1, 11.9,1,1, 18.488, 10657.793, 325.144, 52807.377 23/06/09,18:38:35,19,08,1, 11.9,1,1, 18.488, 10657.835, 325.152, 52807.370 23/06/09,18:38:36,00,08,1, 11.9,1,1, 18.485, 10657.829, 325.152, 52807.370 23/06/09,18:38:36,01,08,1, 11.9,1,1, 18.485, 10657.840, 325.166, 52807.366 23/06/09,18:38:36,02,08,1, 11.9,1,1, 18.485, 10657.858, 325.164, 52807.414 23/06/09,18:38:36,03,08,1, 11.9,1,1, 18.485, 10657.869, 325.145, 52807.406 23/06/09,18:38:36,04,08,1, 11.9,1,1, 18.485, 10657.876, 325.160, 52807.355 23/06/09,18:38:36,05,08,1, 11.9,1,1, 18.485, 10657.870, 325.181, 52807.338 23/06/09,18:38:36,06,08,1, 11.9,1,1, 18.485, 10657.884, 325.162, 52807.337 23/06/09,18:38:36,07,08,1, 11.9,1,1, 18.485, 10657.908, 325.160, 52807.377 23/06/09,18:38:36,08,08,1, 11.9,1,1, 18.485, 10657.888, 325.170, 52807.335 23/06/09,18:38:36,09,08,1, 11.9,1,1, 18.485, 10657.900, 325.193, 52807.375 23/06/09,18:38:36,10,08,1, 11.9,1,1, 18.485, 10657.914, 325.179, 52807.394 23/06/09,18:38:36,11,08,1, 11.9,1,1, 18.485, 10657.913, 325.177, 52807.384 23/06/09,18:38:36,12,08,1, 11.9,1,1, 18.485, 10657.951, 325.182, 52807.378 23/06/09,18:38:36,13,08,1, 11.9,1,1, 18.485, 10657.936, 325.168, 52807.342 23/06/09,18:38:36,14,08,1, 11.9,1,1, 18.485, 10657.951, 325.186, 52807.370 23/06/09,18:38:36,15,08,1, 11.9,1,1, 18.485, 10657.968, 325.169, 52807.361 23/06/09,18:38:36,16,08,1, 11.9,1,1, 18.485, 10657.979, 325.185, 52807.365 23/06/09,18:38:36,17,08,1, 11.9,1,1, 18.485, 10658.006, 325.162, 52807.389 23/06/09,18:38:36,18,08,1, 11.9,1,1, 18.485, 10657.998, 325.186, 52807.398 23/06/09,18:38:36,19,08,1, 11.9,1,1, 18.485, 10657.997, 325.159, 52807.343 23/06/09,18:38:37,00,08,1, 11.8,1,1, 18.486, 10657.996, 325.159, 52807.343 23/06/09,18:38:37,01,08,1, 11.8,1,1, 18.486, 10658.023, 325.199, 52807.398 23/06/09,18:38:37,02,08,1, 11.8,1,1, 18.486, 10658.023, 325.204, 52807.405 23/06/09,18:38:37,03,08,1, 11.8,1,1, 18.486, 10658.037, 325.188, 52807.362 23/06/09,18:38:37,04,08,1, 11.8,1,1, 18.486, 10658.030, 325.213, 52807.371 23/06/09,18:38:37,05,08,1, 11.8,1,1, 18.486, 10658.055, 325.201, 52807.434 23/06/09,18:38:37,06,08,1, 11.8,1,1, 18.486, 10658.078, 325.196, 52807.377 23/06/09,18:38:37,07,08,1, 11.8,1,1, 18.486, 10658.100, 325.222, 52807.411 23/06/09,18:38:37,08,08,1, 11.8,1,1, 18.486, 10658.075, 325.213, 52807.389 23/06/09,18:38:37,09,08,1, 11.8,1,1, 18.486, 10658.104, 325.227, 52807.356 23/06/09,18:38:37,10,08,1, 11.8,1,1, 18.486, 10658.096, 325.226, 52807.328 23/06/09,18:38:37,11,08,1, 11.8,1,1, 18.486, 10658.120, 325.232, 52807.423 23/06/09,18:38:37,12,08,1, 11.8,1,1, 18.486, 10658.149, 325.218, 52807.398 23/06/09,18:38:37,13,08,1, 11.8,1,1, 18.486, 10658.147, 325.215, 52807.435 23/06/09,18:38:37,14,08,1, 11.8,1,1, 18.486, 10658.146, 325.228, 52807.397 23/06/09,18:38:37,15,08,1, 11.8,1,1, 18.486, 10658.163, 325.253, 52807.429 23/06/09,18:38:37,16,08,1, 11.8,1,1, 18.486, 10658.144, 325.249, 52807.384 23/06/09,18:38:37,17,08,1, 11.8,1,1, 18.486, 10658.169, 325.258, 52807.364 23/06/09,18:38:37,18,08,1, 11.8,1,1, 18.486, 10658.177, 325.257, 52807.379 23/06/09,18:38:37,19,08,1, 11.8,1,1, 18.486, 10658.179, 325.252, 52807.385 23/06/09,18:38:38,00,08,1, 11.9,1,1, 18.483, 10658.171, 325.252, 52807.385 23/06/09,18:38:38,01,08,1, 11.9,1,1, 18.483, 10658.219, 325.264, 52807.389 23/06/09,18:38:38,02,08,1, 11.9,1,1, 18.483, 10658.225, 325.253, 52807.409 23/06/09,18:38:38,03,08,1, 11.9,1,1, 18.483, 10658.215, 325.267, 52807.332 23/06/09,18:38:38,04,08,1, 11.9,1,1, 18.483, 10658.226, 325.259, 52807.372 23/06/09,18:38:38,05,08,1, 11.9,1,1, 18.483, 10658.232, 325.262, 52807.358 23/06/09,18:38:38,06,08,1, 11.9,1,1, 18.483, 10658.249, 325.269, 52807.372 23/06/09,18:38:38,07,08,1, 11.9,1,1, 18.483, 10658.292, 325.257, 52807.377 23/06/09,18:38:38,08,08,1, 11.9,1,1, 18.483, 10658.284, 325.275, 52807.348 23/06/09,18:38:38,09,08,1, 11.9,1,1, 18.483, 10658.301, 325.246, 52807.321 23/06/09,18:38:38,10,08,1, 11.9,1,1, 18.483, 10658.305, 325.247, 52807.373 23/06/09,18:38:38,11,08,1, 11.9,1,1, 18.483, 10658.300, 325.235, 52807.349 23/06/09,18:38:38,12,08,1, 11.9,1,1, 18.483, 10658.317, 325.266, 52807.372 23/06/09,18:38:38,13,08,1, 11.9,1,1, 18.483, 10658.335, 325.274, 52807.381 23/06/09,18:38:38,14,08,1, 11.9,1,1, 18.483, 10658.310, 325.273, 52807.317 23/06/09,18:38:38,15,08,1, 11.9,1,1, 18.483, 10658.329, 325.275, 52807.372 23/06/09,18:38:38,16,08,1, 11.9,1,1, 18.483, 10658.361, 325.262, 52807.374 23/06/09,18:38:38,17,08,1, 11.9,1,1, 18.483, 10658.328, 325.273, 52807.387 23/06/09,18:38:38,18,08,1, 11.9,1,1, 18.483, 10658.366, 325.270, 52807.347 23/06/09,18:38:38,19,08,1, 11.9,1,1, 18.483, 10658.380, 325.269, 52807.345 23/06/09,18:38:39,00,08,1, 11.9,1,1, 18.485, 10658.380, 325.269, 52807.345 23/06/09,18:38:39,01,08,1, 11.9,1,1, 18.485, 10658.377, 325.263, 52807.381 23/06/09,18:38:39,02,08,1, 11.9,1,1, 18.485, 10658.380, 325.259, 52807.340 23/06/09,18:38:39,03,08,1, 11.9,1,1, 18.485, 10658.405, 325.276, 52807.386 23/06/09,18:38:39,04,08,1, 11.9,1,1, 18.485, 10658.413, 325.283, 52807.414 23/06/09,18:38:39,05,08,1, 11.9,1,1, 18.485, 10658.437, 325.286, 52807.415 23/06/09,18:38:39,06,08,1, 11.9,1,1, 18.485, 10658.423, 325.254, 52807.408 23/06/09,18:38:39,07,08,1, 11.9,1,1, 18.485, 10658.450, 325.257, 52807.391 23/06/09,18:38:39,08,08,1, 11.9,1,1, 18.485, 10658.470, 325.278, 52807.423 23/06/09,18:38:39,09,08,1, 11.9,1,1, 18.485, 10658.473, 325.250, 52807.393 23/06/09,18:38:39,10,08,1, 11.9,1,1, 18.485, 10658.470, 325.269, 52807.378 23/06/09,18:38:39,11,08,1, 11.9,1,1, 18.485, 10658.491, 325.259, 52807.370 23/06/09,18:38:39,12,08,1, 11.9,1,1, 18.485, 10658.529, 325.297, 52807.404 23/06/09,18:38:39,13,08,1, 11.9,1,1, 18.485, 10658.516, 325.273, 52807.414 23/06/09,18:38:39,14,08,1, 11.9,1,1, 18.485, 10658.530, 325.274, 52807.368 23/06/09,18:38:39,15,08,1, 11.9,1,1, 18.485, 10658.546, 325.286, 52807.425 23/06/09,18:38:39,16,08,1, 11.9,1,1, 18.485, 10658.550, 325.269, 52807.406 23/06/09,18:38:39,17,08,1, 11.9,1,1, 18.485, 10658.557, 325.269, 52807.404 23/06/09,18:38:39,18,08,1, 11.9,1,1, 18.485, 10658.557, 325.280, 52807.380 23/06/09,18:38:39,19,08,1, 11.9,1,1, 18.485, 10658.576, 325.281, 52807.340 23/06/09,18:38:40,00,08,1, 11.9,1,1, 18.485, 10658.572, 325.281, 52807.340 23/06/09,18:38:40,01,08,1, 11.9,1,1, 18.485, 10658.590, 325.272, 52807.345 23/06/09,18:38:40,02,08,1, 11.9,1,1, 18.485, 10658.614, 325.278, 52807.339 23/06/09,18:38:40,03,08,1, 11.9,1,1, 18.485, 10658.608, 325.294, 52807.358 23/06/09,18:38:40,04,08,1, 11.9,1,1, 18.485, 10658.618, 325.267, 52807.407 23/06/09,18:38:40,05,08,1, 11.9,1,1, 18.485, 10658.621, 325.299, 52807.412 23/06/09,18:38:40,06,08,1, 11.9,1,1, 18.485, 10658.659, 325.260, 52807.364 23/06/09,18:38:40,07,08,1, 11.9,1,1, 18.485, 10658.664, 325.262, 52807.371 23/06/09,18:38:40,08,08,1, 11.9,1,1, 18.485, 10658.649, 325.264, 52807.374 23/06/09,18:38:40,09,08,1, 11.9,1,1, 18.485, 10658.664, 325.261, 52807.342 23/06/09,18:38:40,10,08,1, 11.9,1,1, 18.485, 10658.707, 325.259, 52807.389 23/06/09,18:38:40,11,08,1, 11.9,1,1, 18.485, 10658.673, 325.280, 52807.373 23/06/09,18:38:40,12,08,1, 11.9,1,1, 18.485, 10658.694, 325.276, 52807.350 23/06/09,18:38:40,13,08,1, 11.9,1,1, 18.485, 10658.712, 325.262, 52807.388 23/06/09,18:38:40,14,08,1, 11.9,1,1, 18.485, 10658.696, 325.262, 52807.380 23/06/09,18:38:40,15,08,1, 11.9,1,1, 18.485, 10658.728, 325.251, 52807.411 23/06/09,18:38:40,16,08,1, 11.9,1,1, 18.485, 10658.729, 325.276, 52807.335 23/06/09,18:38:40,17,08,1, 11.9,1,1, 18.485, 10658.748, 325.253, 52807.395 23/06/09,18:38:40,18,08,1, 11.9,1,1, 18.485, 10658.757, 325.273, 52807.387 23/06/09,18:38:40,19,08,1, 11.9,1,1, 18.485, 10658.762, 325.272, 52807.392 23/06/09,18:38:41,00,08,1, 11.9,1,1, 18.481, 10658.755, 325.272, 52807.392 23/06/09,18:38:41,01,08,1, 11.9,1,1, 18.481, 10658.781, 325.258, 52807.378 23/06/09,18:38:41,02,08,1, 11.9,1,1, 18.481, 10658.785, 325.267, 52807.388 23/06/09,18:38:41,03,08,1, 11.9,1,1, 18.481, 10658.781, 325.258, 52807.355 23/06/09,18:38:41,04,08,1, 11.9,1,1, 18.481, 10658.794, 325.264, 52807.400 23/06/09,18:38:41,05,08,1, 11.9,1,1, 18.481, 10658.835, 325.243, 52807.394 23/06/09,18:38:41,06,08,1, 11.9,1,1, 18.481, 10658.816, 325.254, 52807.332 23/06/09,18:38:41,07,08,1, 11.9,1,1, 18.481, 10658.830, 325.255, 52807.360 23/06/09,18:38:41,08,08,1, 11.9,1,1, 18.481, 10658.840, 325.249, 52807.365 23/06/09,18:38:41,09,08,1, 11.9,1,1, 18.481, 10658.873, 325.273, 52807.352 23/06/09,18:38:41,10,08,1, 11.9,1,1, 18.481, 10658.847, 325.239, 52807.349 23/06/09,18:38:41,11,08,1, 11.9,1,1, 18.481, 10658.881, 325.267, 52807.365 23/06/09,18:38:41,12,08,1, 11.9,1,1, 18.481, 10658.881, 325.276, 52807.390 23/06/09,18:38:41,13,08,1, 11.9,1,1, 18.481, 10658.896, 325.247, 52807.339 23/06/09,18:38:41,14,08,1, 11.9,1,1, 18.481, 10658.899, 325.232, 52807.363 23/06/09,18:38:41,15,08,1, 11.9,1,1, 18.481, 10658.903, 325.237, 52807.410 23/06/09,18:38:41,16,08,1, 11.9,1,1, 18.481, 10658.917, 325.231, 52807.405 23/06/09,18:38:41,17,08,1, 11.9,1,1, 18.481, 10658.946, 325.260, 52807.366 23/06/09,18:38:41,18,08,1, 11.9,1,1, 18.481, 10658.960, 325.236, 52807.364 23/06/09,18:38:41,19,08,1, 11.9,1,1, 18.481, 10658.946, 325.277, 52807.374 23/06/09,18:38:42,00,08,1, 11.9,1,1, 18.483, 10658.939, 325.277, 52807.374 23/06/09,18:38:42,01,08,1, 11.9,1,1, 18.483, 10658.982, 325.238, 52807.391 23/06/09,18:38:42,02,08,1, 11.9,1,1, 18.483, 10658.971, 325.249, 52807.368 23/06/09,18:38:42,03,08,1, 11.9,1,1, 18.483, 10658.991, 325.254, 52807.387 23/06/09,18:38:42,04,08,1, 11.9,1,1, 18.483, 10659.012, 325.238, 52807.349 23/06/09,18:38:42,05,08,1, 11.9,1,1, 18.483, 10659.018, 325.271, 52807.362 23/06/09,18:38:42,06,08,1, 11.9,1,1, 18.483, 10658.994, 325.251, 52807.356 23/06/09,18:38:42,07,08,1, 11.9,1,1, 18.483, 10659.042, 325.234, 52807.370 23/06/09,18:38:42,08,08,1, 11.9,1,1, 18.483, 10659.031, 325.232, 52807.373 23/06/09,18:38:42,09,08,1, 11.9,1,1, 18.483, 10659.059, 325.238, 52807.375 23/06/09,18:38:42,10,08,1, 11.9,1,1, 18.483, 10659.052, 325.240, 52807.345 23/06/09,18:38:42,11,08,1, 11.9,1,1, 18.483, 10659.065, 325.247, 52807.388 23/06/09,18:38:42,12,08,1, 11.9,1,1, 18.483, 10659.073, 325.258, 52807.365 23/06/09,18:38:42,13,08,1, 11.9,1,1, 18.483, 10659.084, 325.250, 52807.357 23/06/09,18:38:42,14,08,1, 11.9,1,1, 18.483, 10659.091, 325.227, 52807.379 23/06/09,18:38:42,15,08,1, 11.9,1,1, 18.483, 10659.092, 325.255, 52807.349 23/06/09,18:38:42,16,08,1, 11.9,1,1, 18.483, 10659.104, 325.241, 52807.345 23/06/09,18:38:42,17,08,1, 11.9,1,1, 18.483, 10659.112, 325.244, 52807.375 23/06/09,18:38:42,18,08,1, 11.9,1,1, 18.483, 10659.130, 325.237, 52807.419 23/06/09,18:38:42,19,08,1, 11.9,1,1, 18.483, 10659.129, 325.246, 52807.387 23/06/09,18:38:43,00,09,1, 11.9,1,1, 18.488, 10659.122, 325.246, 52807.387 23/06/09,18:38:43,01,09,1, 11.9,1,1, 18.488, 10659.168, 325.244, 52807.388 23/06/09,18:38:43,02,09,1, 11.9,1,1, 18.488, 10659.172, 325.236, 52807.405 23/06/09,18:38:43,03,09,1, 11.9,1,1, 18.488, 10659.182, 325.243, 52807.362 23/06/09,18:38:43,04,09,1, 11.9,1,1, 18.488, 10659.190, 325.268, 52807.407 23/06/09,18:38:43,05,09,1, 11.9,1,1, 18.488, 10659.183, 325.247, 52807.354 23/06/09,18:38:43,06,09,1, 11.9,1,1, 18.488, 10659.201, 325.230, 52807.360 23/06/09,18:38:43,07,09,1, 11.9,1,1, 18.488, 10659.189, 325.248, 52807.405 23/06/09,18:38:43,08,09,1, 11.9,1,1, 18.488, 10659.233, 325.239, 52807.403 23/06/09,18:38:43,09,09,1, 11.9,1,1, 18.488, 10659.225, 325.246, 52807.331 23/06/09,18:38:43,10,09,1, 11.9,1,1, 18.488, 10659.246, 325.216, 52807.359 23/06/09,18:38:43,11,09,1, 11.9,1,1, 18.488, 10659.264, 325.242, 52807.392 23/06/09,18:38:43,12,09,1, 11.9,1,1, 18.488, 10659.256, 325.250, 52807.358 23/06/09,18:38:43,13,09,1, 11.9,1,1, 18.488, 10659.268, 325.246, 52807.365 23/06/09,18:38:43,14,09,1, 11.9,1,1, 18.488, 10659.287, 325.227, 52807.361 23/06/09,18:38:43,15,09,1, 11.9,1,1, 18.488, 10659.283, 325.246, 52807.314 23/06/09,18:38:43,16,09,1, 11.9,1,1, 18.488, 10659.275, 325.267, 52807.391 23/06/09,18:38:43,17,09,1, 11.9,1,1, 18.488, 10659.289, 325.246, 52807.339 23/06/09,18:38:43,18,09,1, 11.9,1,1, 18.488, 10659.314, 325.223, 52807.338 23/06/09,18:38:43,19,09,1, 11.9,1,1, 18.488, 10659.320, 325.241, 52807.320 23/06/09,18:38:44,00,07,1, 11.9,1,1, 18.483, 10659.314, 325.241, 52807.320 23/06/09,18:38:44,01,07,1, 11.9,1,1, 18.483, 10659.337, 325.248, 52807.362 23/06/09,18:38:44,02,07,1, 11.9,1,1, 18.483, 10659.360, 325.239, 52807.392 23/06/09,18:38:44,03,07,1, 11.9,1,1, 18.483, 10659.353, 325.236, 52807.364 23/06/09,18:38:44,04,07,1, 11.9,1,1, 18.483, 10659.363, 325.219, 52807.329 23/06/09,18:38:44,05,07,1, 11.9,1,1, 18.483, 10659.386, 325.245, 52807.376 23/06/09,18:38:44,06,07,1, 11.9,1,1, 18.483, 10659.397, 325.221, 52807.385 23/06/09,18:38:44,07,07,1, 11.9,1,1, 18.483, 10659.404, 325.229, 52807.358 23/06/09,18:38:44,08,07,1, 11.9,1,1, 18.483, 10659.430, 325.228, 52807.376 23/06/09,18:38:44,09,07,1, 11.9,1,1, 18.483, 10659.428, 325.231, 52807.394 23/06/09,18:38:44,10,07,1, 11.9,1,1, 18.483, 10659.457, 325.233, 52807.417 23/06/09,18:38:44,11,07,1, 11.9,1,1, 18.483, 10659.450, 325.244, 52807.391 23/06/09,18:38:44,12,07,1, 11.9,1,1, 18.483, 10659.459, 325.232, 52807.367 23/06/09,18:38:44,13,07,1, 11.9,1,1, 18.483, 10659.465, 325.221, 52807.390 23/06/09,18:38:44,14,07,1, 11.9,1,1, 18.483, 10659.476, 325.246, 52807.356 23/06/09,18:38:44,15,07,1, 11.9,1,1, 18.483, 10659.510, 325.240, 52807.382 23/06/09,18:38:44,16,07,1, 11.9,1,1, 18.483, 10659.514, 325.224, 52807.417 23/06/09,18:38:44,17,07,1, 11.9,1,1, 18.483, 10659.510, 325.239, 52807.363 23/06/09,18:38:44,18,07,1, 11.9,1,1, 18.483, 10659.514, 325.243, 52807.391 23/06/09,18:38:44,19,07,1, 11.9,1,1, 18.483, 10659.533, 325.224, 52807.367 23/06/09,18:38:45,00,07,1, 11.9,1,1, 18.483, 10659.531, 325.224, 52807.367 23/06/09,18:38:45,01,07,1, 11.9,1,1, 18.483, 10659.562, 325.240, 52807.386 23/06/09,18:38:45,02,07,1, 11.9,1,1, 18.483, 10659.555, 325.242, 52807.388 23/06/09,18:38:45,03,07,1, 11.9,1,1, 18.483, 10659.560, 325.228, 52807.355 23/06/09,18:38:45,04,07,1, 11.9,1,1, 18.483, 10659.573, 325.235, 52807.389 23/06/09,18:38:45,05,07,1, 11.9,1,1, 18.483, 10659.587, 325.225, 52807.372 23/06/09,18:38:45,06,07,1, 11.9,1,1, 18.483, 10659.602, 325.224, 52807.363 23/06/09,18:38:45,07,07,1, 11.9,1,1, 18.483, 10659.620, 325.211, 52807.385 23/06/09,18:38:45,08,07,1, 11.9,1,1, 18.483, 10659.602, 325.224, 52807.375 23/06/09,18:38:45,09,07,1, 11.9,1,1, 18.483, 10659.618, 325.206, 52807.355 23/06/09,18:38:45,10,07,1, 11.9,1,1, 18.483, 10659.631, 325.220, 52807.383 23/06/09,18:38:45,11,07,1, 11.9,1,1, 18.483, 10659.656, 325.221, 52807.340 23/06/09,18:38:45,12,07,1, 11.9,1,1, 18.483, 10659.647, 325.227, 52807.372 23/06/09,18:38:45,13,07,1, 11.9,1,1, 18.483, 10659.677, 325.231, 52807.366 23/06/09,18:38:45,14,07,1, 11.9,1,1, 18.483, 10659.672, 325.215, 52807.391 23/06/09,18:38:45,15,07,1, 11.9,1,1, 18.483, 10659.690, 325.209, 52807.374 23/06/09,18:38:45,16,07,1, 11.9,1,1, 18.483, 10659.693, 325.234, 52807.391 23/06/09,18:38:45,17,07,1, 11.9,1,1, 18.483, 10659.705, 325.217, 52807.400 23/06/09,18:38:45,18,07,1, 11.9,1,1, 18.483, 10659.697, 325.221, 52807.376 23/06/09,18:38:45,19,07,1, 11.9,1,1, 18.483, 10659.731, 325.204, 52807.397 23/06/09,18:38:46,00,07,1, 11.9,1,1, 18.483, 10659.723, 325.204, 52807.397 23/06/09,18:38:46,01,07,1, 11.9,1,1, 18.483, 10659.719, 325.206, 52807.356 23/06/09,18:38:46,02,07,1, 11.9,1,1, 18.483, 10659.739, 325.219, 52807.370 23/06/09,18:38:46,03,07,1, 11.9,1,1, 18.483, 10659.759, 325.227, 52807.355 23/06/09,18:38:46,04,07,1, 11.9,1,1, 18.483, 10659.745, 325.220, 52807.379 23/06/09,18:38:46,05,07,1, 11.9,1,1, 18.483, 10659.748, 325.217, 52807.378 23/06/09,18:38:46,06,07,1, 11.9,1,1, 18.483, 10659.776, 325.208, 52807.413 23/06/09,18:38:46,07,07,1, 11.9,1,1, 18.483, 10659.760, 325.228, 52807.369 23/06/09,18:38:46,08,07,1, 11.9,1,1, 18.483, 10659.778, 325.224, 52807.385 23/06/09,18:38:46,09,07,1, 11.9,1,1, 18.483, 10659.820, 325.206, 52807.398 23/06/09,18:38:46,10,07,1, 11.9,1,1, 18.483, 10659.774, 325.170, 52807.360 23/06/09,18:38:46,11,07,1, 11.9,1,1, 18.483, 10659.787, 325.201, 52807.379 23/06/09,18:38:46,12,07,1, 11.9,1,1, 18.483, 10659.817, 325.207, 52807.376 23/06/09,18:38:46,13,07,1, 11.9,1,1, 18.483, 10659.799, 325.191, 52807.356 23/06/09,18:38:46,14,07,1, 11.9,1,1, 18.483, 10659.820, 325.182, 52807.424 23/06/09,18:38:46,15,07,1, 11.9,1,1, 18.483, 10659.829, 325.194, 52807.376 23/06/09,18:38:46,16,07,1, 11.9,1,1, 18.483, 10659.845, 325.197, 52807.376 23/06/09,18:38:46,17,07,1, 11.9,1,1, 18.483, 10659.864, 325.201, 52807.365 23/06/09,18:38:46,18,07,1, 11.9,1,1, 18.483, 10659.875, 325.217, 52807.372 23/06/09,18:38:46,19,07,1, 11.9,1,1, 18.483, 10659.868, 325.188, 52807.385 23/06/09,18:38:47,00,07,1, 11.9,1,1, 18.484, 10659.865, 325.188, 52807.385 23/06/09,18:38:47,01,07,1, 11.9,1,1, 18.484, 10659.883, 325.198, 52807.336 23/06/09,18:38:47,02,07,1, 11.9,1,1, 18.484, 10659.876, 325.201, 52807.366 23/06/09,18:38:47,03,07,1, 11.9,1,1, 18.484, 10659.871, 325.188, 52807.358 23/06/09,18:38:47,04,07,1, 11.9,1,1, 18.484, 10659.916, 325.189, 52807.355 23/06/09,18:38:47,05,07,1, 11.9,1,1, 18.484, 10659.914, 325.199, 52807.407 23/06/09,18:38:47,06,07,1, 11.9,1,1, 18.484, 10659.912, 325.181, 52807.381 23/06/09,18:38:47,07,07,1, 11.9,1,1, 18.484, 10659.921, 325.182, 52807.353 23/06/09,18:38:47,08,07,1, 11.9,1,1, 18.484, 10659.933, 325.150, 52807.357 23/06/09,18:38:47,09,07,1, 11.9,1,1, 18.484, 10659.951, 325.166, 52807.316 23/06/09,18:38:47,10,07,1, 11.9,1,1, 18.484, 10659.961, 325.179, 52807.348 23/06/09,18:38:47,11,07,1, 11.9,1,1, 18.484, 10659.949, 325.168, 52807.308 23/06/09,18:38:47,12,07,1, 11.9,1,1, 18.484, 10659.957, 325.140, 52807.366 23/06/09,18:38:47,13,07,1, 11.9,1,1, 18.484, 10659.979, 325.165, 52807.323 23/06/09,18:38:47,14,07,1, 11.9,1,1, 18.484, 10659.984, 325.169, 52807.328 23/06/09,18:38:47,15,07,1, 11.9,1,1, 18.484, 10660.002, 325.161, 52807.360 23/06/09,18:38:47,16,07,1, 11.9,1,1, 18.484, 10659.993, 325.144, 52807.347 23/06/09,18:38:47,17,07,1, 11.9,1,1, 18.484, 10660.021, 325.157, 52807.351 23/06/09,18:38:47,18,07,1, 11.9,1,1, 18.484, 10660.002, 325.151, 52807.368 23/06/09,18:38:47,19,07,1, 11.9,1,1, 18.484, 10660.021, 325.158, 52807.366 23/06/09,18:38:48,00,08,1, 11.9,1,1, 18.478, 10660.015, 325.158, 52807.366 23/06/09,18:38:48,01,08,1, 11.9,1,1, 18.478, 10660.044, 325.129, 52807.378 23/06/09,18:38:48,02,08,1, 11.9,1,1, 18.478, 10660.045, 325.149, 52807.305 23/06/09,18:38:48,03,08,1, 11.9,1,1, 18.478, 10660.078, 325.187, 52807.376 23/06/09,18:38:48,04,08,1, 11.9,1,1, 18.478, 10660.073, 325.156, 52807.348 23/06/09,18:38:48,05,08,1, 11.9,1,1, 18.478, 10660.086, 325.162, 52807.318 23/06/09,18:38:48,06,08,1, 11.9,1,1, 18.478, 10660.067, 325.152, 52807.339 23/06/09,18:38:48,07,08,1, 11.9,1,1, 18.478, 10660.066, 325.147, 52807.356 23/06/09,18:38:48,08,08,1, 11.9,1,1, 18.478, 10660.117, 325.150, 52807.395 23/06/09,18:38:48,09,08,1, 11.9,1,1, 18.478, 10660.114, 325.138, 52807.392 23/06/09,18:38:48,10,08,1, 11.9,1,1, 18.478, 10660.133, 325.168, 52807.346 23/06/09,18:38:48,11,08,1, 11.9,1,1, 18.478, 10660.105, 325.177, 52807.376 23/06/09,18:38:48,12,08,1, 11.9,1,1, 18.478, 10660.137, 325.166, 52807.352 23/06/09,18:38:48,13,08,1, 11.9,1,1, 18.478, 10660.129, 325.155, 52807.344 23/06/09,18:38:48,14,08,1, 11.9,1,1, 18.478, 10660.161, 325.143, 52807.381 23/06/09,18:38:48,15,08,1, 11.9,1,1, 18.478, 10660.159, 325.136, 52807.359 23/06/09,18:38:48,16,08,1, 11.9,1,1, 18.478, 10660.175, 325.152, 52807.390 23/06/09,18:38:48,17,08,1, 11.9,1,1, 18.478, 10660.175, 325.150, 52807.369 23/06/09,18:38:48,18,08,1, 11.9,1,1, 18.478, 10660.199, 325.144, 52807.370 23/06/09,18:38:48,19,08,1, 11.9,1,1, 18.478, 10660.180, 325.130, 52807.350 23/06/09,18:38:49,00,08,1, 11.9,1,1, 18.478, 10660.174, 325.130, 52807.350 23/06/09,18:38:49,01,08,1, 11.9,1,1, 18.478, 10660.210, 325.135, 52807.356 23/06/09,18:38:49,02,08,1, 11.9,1,1, 18.478, 10660.248, 325.145, 52807.362 23/06/09,18:38:49,03,08,1, 11.9,1,1, 18.478, 10660.212, 325.143, 52807.389 23/06/09,18:38:49,04,08,1, 11.9,1,1, 18.478, 10660.234, 325.138, 52807.358 23/06/09,18:38:49,05,08,1, 11.9,1,1, 18.478, 10660.250, 325.139, 52807.349 23/06/09,18:38:49,06,08,1, 11.9,1,1, 18.478, 10660.257, 325.137, 52807.384 23/06/09,18:38:49,07,08,1, 11.9,1,1, 18.478, 10660.280, 325.125, 52807.387 23/06/09,18:38:49,08,08,1, 11.9,1,1, 18.478, 10660.285, 325.127, 52807.375 23/06/09,18:38:49,09,08,1, 11.9,1,1, 18.478, 10660.297, 325.146, 52807.374 23/06/09,18:38:49,10,08,1, 11.9,1,1, 18.478, 10660.286, 325.128, 52807.359 23/06/09,18:38:49,11,08,1, 11.9,1,1, 18.478, 10660.322, 325.118, 52807.370 23/06/09,18:38:49,12,08,1, 11.9,1,1, 18.478, 10660.319, 325.140, 52807.323 23/06/09,18:38:49,13,08,1, 11.9,1,1, 18.478, 10660.332, 325.134, 52807.360 23/06/09,18:38:49,14,08,1, 11.9,1,1, 18.478, 10660.331, 325.142, 52807.332 23/06/09,18:38:49,15,08,1, 11.9,1,1, 18.478, 10660.336, 325.121, 52807.375 23/06/09,18:38:49,16,08,1, 11.9,1,1, 18.478, 10660.290, 325.121, 52807.434 23/06/09,18:38:49,17,08,1, 11.9,1,1, 18.478, 10660.380, 325.137, 52807.465 23/06/09,18:38:49,18,08,1, 11.9,1,1, 18.478, 10660.354, 325.123, 52807.387 23/06/09,18:38:49,19,08,1, 11.9,1,1, 18.478, 10660.345, 325.135, 52807.405 23/06/09,18:38:50,00,08,1, 11.9,1,1, 18.477, 10660.341, 325.135, 52807.405 23/06/09,18:38:50,01,08,1, 11.9,1,1, 18.477, 10660.398, 325.123, 52807.397 23/06/09,18:38:50,02,08,1, 11.9,1,1, 18.477, 10660.391, 325.109, 52807.344 23/06/09,18:38:50,03,08,1, 11.9,1,1, 18.477, 10660.382, 325.117, 52807.356 23/06/09,18:38:50,04,08,1, 11.9,1,1, 18.477, 10660.386, 325.108, 52807.406 23/06/09,18:38:50,05,08,1, 11.9,1,1, 18.477, 10660.423, 325.096, 52807.350 23/06/09,18:38:50,06,08,1, 11.9,1,1, 18.477, 10660.414, 325.121, 52807.391 23/06/09,18:38:50,07,08,1, 11.9,1,1, 18.477, 10660.418, 325.115, 52807.343 23/06/09,18:38:50,08,08,1, 11.9,1,1, 18.477, 10660.440, 325.106, 52807.383 23/06/09,18:38:50,09,08,1, 11.9,1,1, 18.477, 10660.449, 325.124, 52807.342 23/06/09,18:38:50,10,08,1, 11.9,1,1, 18.477, 10660.470, 325.100, 52807.368 23/06/09,18:38:50,11,08,1, 11.9,1,1, 18.477, 10660.466, 325.092, 52807.393 23/06/09,18:38:50,12,08,1, 11.9,1,1, 18.477, 10660.490, 325.102, 52807.392 23/06/09,18:38:50,13,08,1, 11.9,1,1, 18.477, 10660.476, 325.089, 52807.354 23/06/09,18:38:50,14,08,1, 11.9,1,1, 18.477, 10660.466, 325.074, 52807.366 23/06/09,18:38:50,15,08,1, 11.9,1,1, 18.477, 10660.494, 325.083, 52807.412 23/06/09,18:38:50,16,08,1, 11.9,1,1, 18.477, 10660.531, 325.083, 52807.356 23/06/09,18:38:50,17,08,1, 11.9,1,1, 18.477, 10660.508, 325.091, 52807.366 23/06/09,18:38:50,18,08,1, 11.9,1,1, 18.477, 10660.502, 325.084, 52807.415 23/06/09,18:38:50,19,08,1, 11.9,1,1, 18.477, 10660.546, 325.118, 52807.334 23/06/09,18:38:51,00,08,1, 11.9,1,1, 18.479, 10660.541, 325.118, 52807.334 23/06/09,18:38:51,01,08,1, 11.9,1,1, 18.479, 10660.547, 325.077, 52807.382 23/06/09,18:38:51,02,08,1, 11.9,1,1, 18.479, 10660.555, 325.080, 52807.382 23/06/09,18:38:51,03,08,1, 11.9,1,1, 18.479, 10660.564, 325.095, 52807.400 23/06/09,18:38:51,04,08,1, 11.9,1,1, 18.479, 10660.570, 325.092, 52807.378 23/06/09,18:38:51,05,08,1, 11.9,1,1, 18.479, 10660.590, 325.094, 52807.385 23/06/09,18:38:51,06,08,1, 11.9,1,1, 18.479, 10660.595, 325.090, 52807.395 23/06/09,18:38:51,07,08,1, 11.9,1,1, 18.479, 10660.609, 325.092, 52807.384 23/06/09,18:38:51,08,08,1, 11.9,1,1, 18.479, 10660.595, 325.070, 52807.330 23/06/09,18:38:51,09,08,1, 11.9,1,1, 18.479, 10660.614, 325.054, 52807.392 23/06/09,18:38:51,10,08,1, 11.9,1,1, 18.479, 10660.626, 325.056, 52807.370 23/06/09,18:38:51,11,08,1, 11.9,1,1, 18.479, 10660.640, 325.078, 52807.359 23/06/09,18:38:51,12,08,1, 11.9,1,1, 18.479, 10660.637, 325.066, 52807.382 23/06/09,18:38:51,13,08,1, 11.9,1,1, 18.479, 10660.657, 325.056, 52807.369 23/06/09,18:38:51,14,08,1, 11.9,1,1, 18.479, 10660.671, 325.061, 52807.389 23/06/09,18:38:51,15,08,1, 11.9,1,1, 18.479, 10660.664, 325.050, 52807.370 23/06/09,18:38:51,16,08,1, 11.9,1,1, 18.479, 10660.689, 325.020, 52807.354 23/06/09,18:38:51,17,08,1, 11.9,1,1, 18.479, 10660.687, 325.064, 52807.369 23/06/09,18:38:51,18,08,1, 11.9,1,1, 18.479, 10660.679, 325.054, 52807.311 23/06/09,18:38:51,19,08,1, 11.9,1,1, 18.479, 10660.729, 325.071, 52807.350 23/06/09,18:38:52,00,09,1, 11.9,1,1, 18.476, 10660.725, 325.071, 52807.350 23/06/09,18:38:52,01,09,1, 11.9,1,1, 18.476, 10660.704, 325.053, 52807.318 23/06/09,18:38:52,02,09,1, 11.9,1,1, 18.476, 10660.734, 325.065, 52807.406 23/06/09,18:38:52,03,09,1, 11.9,1,1, 18.476, 10660.705, 325.075, 52807.535 23/06/09,18:38:52,04,09,1, 11.9,1,1, 18.476, 10660.727, 325.082, 52807.398 23/06/09,18:38:52,05,09,1, 11.9,1,1, 18.476, 10660.741, 325.081, 52807.414 23/06/09,18:38:52,06,09,1, 11.9,1,1, 18.476, 10660.719, 325.073, 52807.375 23/06/09,18:38:52,07,09,1, 11.9,1,1, 18.476, 10660.751, 325.059, 52807.355 23/06/09,18:38:52,08,09,1, 11.9,1,1, 18.476, 10660.771, 325.046, 52807.394 23/06/09,18:38:52,09,09,1, 11.9,1,1, 18.476, 10660.782, 325.054, 52807.315 23/06/09,18:38:52,10,09,1, 11.9,1,1, 18.476, 10660.800, 325.052, 52807.365 23/06/09,18:38:52,11,09,1, 11.9,1,1, 18.476, 10660.806, 325.063, 52807.345 23/06/09,18:38:52,12,09,1, 11.9,1,1, 18.476, 10660.821, 325.058, 52807.332 23/06/09,18:38:52,13,09,1, 11.9,1,1, 18.476, 10660.817, 325.074, 52807.379 23/06/09,18:38:52,14,09,1, 11.9,1,1, 18.476, 10660.815, 325.066, 52807.351 23/06/09,18:38:52,15,09,1, 11.9,1,1, 18.476, 10660.846, 325.064, 52807.319 23/06/09,18:38:52,16,09,1, 11.9,1,1, 18.476, 10660.837, 325.060, 52807.355 23/06/09,18:38:52,17,09,1, 11.9,1,1, 18.476, 10660.822, 325.063, 52807.350 23/06/09,18:38:52,18,09,1, 11.9,1,1, 18.476, 10660.850, 325.056, 52807.311 23/06/09,18:38:52,19,09,1, 11.9,1,1, 18.476, 10660.857, 325.037, 52807.349 23/06/09,18:38:53,00,08,1, 12.0,1,1, 18.477, 10660.850, 325.037, 52807.349 23/06/09,18:38:53,01,08,1, 12.0,1,1, 18.477, 10660.846, 325.057, 52807.399 23/06/09,18:38:53,02,08,1, 12.0,1,1, 18.477, 10660.889, 325.049, 52807.440 23/06/09,18:38:53,03,08,1, 12.0,1,1, 18.477, 10660.893, 325.039, 52807.405 23/06/09,18:38:53,04,08,1, 12.0,1,1, 18.477, 10660.895, 325.019, 52807.374 23/06/09,18:38:53,05,08,1, 12.0,1,1, 18.477, 10660.891, 325.038, 52807.400 23/06/09,18:38:53,06,08,1, 12.0,1,1, 18.477, 10660.911, 325.035, 52807.368 23/06/09,18:38:53,07,08,1, 12.0,1,1, 18.477, 10660.910, 325.029, 52807.372 23/06/09,18:38:53,08,08,1, 12.0,1,1, 18.477, 10660.927, 325.024, 52807.365 23/06/09,18:38:53,09,08,1, 12.0,1,1, 18.477, 10660.942, 325.028, 52807.367 23/06/09,18:38:53,10,08,1, 12.0,1,1, 18.477, 10660.945, 325.031, 52807.380 23/06/09,18:38:53,11,08,1, 12.0,1,1, 18.477, 10660.950, 325.036, 52807.379 23/06/09,18:38:53,12,08,1, 12.0,1,1, 18.477, 10660.947, 325.034, 52807.376 23/06/09,18:38:53,13,08,1, 12.0,1,1, 18.477, 10660.937, 325.044, 52807.381 23/06/09,18:38:53,14,08,1, 12.0,1,1, 18.477, 10660.942, 325.030, 52807.354 23/06/09,18:38:53,15,08,1, 12.0,1,1, 18.477, 10660.965, 325.046, 52807.352 23/06/09,18:38:53,16,08,1, 12.0,1,1, 18.477, 10660.986, 325.044, 52807.384 23/06/09,18:38:53,17,08,1, 12.0,1,1, 18.477, 10661.002, 325.039, 52807.316 23/06/09,18:38:53,18,08,1, 12.0,1,1, 18.477, 10660.992, 325.065, 52807.393 23/06/09,18:38:53,19,08,1, 12.0,1,1, 18.477, 10661.000, 325.047, 52807.337 23/06/09,18:38:54,00,08,1, 11.9,1,1, 18.483, 10660.992, 325.047, 52807.337 23/06/09,18:38:54,01,08,1, 11.9,1,1, 18.483, 10661.020, 325.039, 52807.391 23/06/09,18:38:54,02,08,1, 11.9,1,1, 18.483, 10661.002, 325.056, 52807.369 23/06/09,18:38:54,03,08,1, 11.9,1,1, 18.483, 10661.027, 325.023, 52807.366 23/06/09,18:38:54,04,08,1, 11.9,1,1, 18.483, 10661.018, 325.036, 52807.389 23/06/09,18:38:54,05,08,1, 11.9,1,1, 18.483, 10661.021, 325.055, 52807.415 23/06/09,18:38:54,06,08,1, 11.9,1,1, 18.483, 10661.031, 325.038, 52807.387 23/06/09,18:38:54,07,08,1, 11.9,1,1, 18.483, 10661.035, 325.066, 52807.405 23/06/09,18:38:54,08,08,1, 11.9,1,1, 18.483, 10661.061, 325.061, 52807.368 23/06/09,18:38:54,09,08,1, 11.9,1,1, 18.483, 10661.080, 325.052, 52807.367 23/06/09,18:38:54,10,08,1, 11.9,1,1, 18.483, 10661.082, 325.057, 52807.429 23/06/09,18:38:54,11,08,1, 11.9,1,1, 18.483, 10661.093, 325.069, 52807.359 23/06/09,18:38:54,12,08,1, 11.9,1,1, 18.483, 10661.083, 325.047, 52807.391 23/06/09,18:38:54,13,08,1, 11.9,1,1, 18.483, 10661.064, 325.044, 52807.401 23/06/09,18:38:54,14,08,1, 11.9,1,1, 18.483, 10661.063, 325.054, 52807.369 23/06/09,18:38:54,15,08,1, 11.9,1,1, 18.483, 10661.088, 325.037, 52807.420 23/06/09,18:38:54,16,08,1, 11.9,1,1, 18.483, 10661.085, 325.046, 52807.392 23/06/09,18:38:54,17,08,1, 11.9,1,1, 18.483, 10661.105, 325.034, 52807.408 23/06/09,18:38:54,18,08,1, 11.9,1,1, 18.483, 10661.108, 325.057, 52807.442 23/06/09,18:38:54,19,08,1, 11.9,1,1, 18.483, 10661.107, 325.045, 52807.373 23/06/09,18:38:55,00,09,1, 11.9,1,1, 18.476, 10661.100, 325.045, 52807.373 23/06/09,18:38:55,01,09,1, 11.9,1,1, 18.476, 10661.119, 325.036, 52807.444 23/06/09,18:38:55,02,09,1, 11.9,1,1, 18.476, 10661.129, 325.068, 52807.416 23/06/09,18:38:55,03,09,1, 11.9,1,1, 18.476, 10661.141, 325.043, 52807.416 23/06/09,18:38:55,04,09,1, 11.9,1,1, 18.476, 10661.136, 325.068, 52807.412 23/06/09,18:38:55,05,09,1, 11.9,1,1, 18.476, 10661.168, 325.063, 52807.402 23/06/09,18:38:55,06,09,1, 11.9,1,1, 18.476, 10661.168, 325.084, 52807.410 23/06/09,18:38:55,07,09,1, 11.9,1,1, 18.476, 10661.144, 325.053, 52807.404 23/06/09,18:38:55,08,09,1, 11.9,1,1, 18.476, 10661.159, 325.049, 52807.392 23/06/09,18:38:55,09,09,1, 11.9,1,1, 18.476, 10661.141, 325.044, 52807.387 23/06/09,18:38:55,10,09,1, 11.9,1,1, 18.476, 10661.190, 325.029, 52807.458 23/06/09,18:38:55,11,09,1, 11.9,1,1, 18.476, 10661.179, 325.041, 52807.431 23/06/09,18:38:55,12,09,1, 11.9,1,1, 18.476, 10661.169, 325.020, 52807.445 23/06/09,18:38:55,13,09,1, 11.9,1,1, 18.476, 10661.194, 325.034, 52807.384 23/06/09,18:38:55,14,09,1, 11.9,1,1, 18.476, 10661.180, 325.043, 52807.393 23/06/09,18:38:55,15,09,1, 11.9,1,1, 18.476, 10661.203, 325.037, 52807.413 23/06/09,18:38:55,16,09,1, 11.9,1,1, 18.476, 10661.208, 325.062, 52807.406 23/06/09,18:38:55,17,09,1, 11.9,1,1, 18.476, 10661.220, 325.046, 52807.473 23/06/09,18:38:55,18,09,1, 11.9,1,1, 18.476, 10661.233, 325.022, 52807.396 23/06/09,18:38:55,19,09,1, 11.9,1,1, 18.476, 10661.211, 325.032, 52807.387 23/06/09,18:38:56,00,08,1, 11.9,1,1, 18.477, 10661.209, 325.032, 52807.387 23/06/09,18:38:56,01,08,1, 11.9,1,1, 18.477, 10661.236, 325.049, 52807.351 23/06/09,18:38:56,02,08,1, 11.9,1,1, 18.477, 10661.246, 325.032, 52807.379 23/06/09,18:38:56,03,08,1, 11.9,1,1, 18.477, 10661.253, 325.048, 52807.407 23/06/09,18:38:56,04,08,1, 11.9,1,1, 18.477, 10661.249, 325.045, 52807.421 23/06/09,18:38:56,05,08,1, 11.9,1,1, 18.477, 10661.254, 325.040, 52807.361 23/06/09,18:38:56,06,08,1, 11.9,1,1, 18.477, 10661.254, 325.041, 52807.367 23/06/09,18:38:56,07,08,1, 11.9,1,1, 18.477, 10661.256, 325.022, 52807.378 23/06/09,18:38:56,08,08,1, 11.9,1,1, 18.477, 10661.277, 325.025, 52807.360 23/06/09,18:38:56,09,08,1, 11.9,1,1, 18.477, 10661.265, 325.016, 52807.409 23/06/09,18:38:56,10,08,1, 11.9,1,1, 18.477, 10661.291, 325.031, 52807.397 23/06/09,18:38:56,11,08,1, 11.9,1,1, 18.477, 10661.295, 325.018, 52807.362 23/06/09,18:38:56,12,08,1, 11.9,1,1, 18.477, 10661.281, 325.016, 52807.375 23/06/09,18:38:56,13,08,1, 11.9,1,1, 18.477, 10661.309, 325.032, 52807.214 23/06/09,18:38:56,14,08,1, 11.9,1,1, 18.477, 10661.316, 325.005, 52807.389 23/06/09,18:38:56,15,08,1, 11.9,1,1, 18.477, 10661.316, 325.023, 52807.447 23/06/09,18:38:56,16,08,1, 11.9,1,1, 18.477, 10661.340, 325.022, 52807.392 23/06/09,18:38:56,17,08,1, 11.9,1,1, 18.477, 10661.338, 325.007, 52807.403 23/06/09,18:38:56,18,08,1, 11.9,1,1, 18.477, 10661.361, 325.000, 52807.368 23/06/09,18:38:56,19,08,1, 11.9,1,1, 18.477, 10661.342, 325.027, 52807.416 23/06/09,18:38:57,00,09,1, 12.0,1,1, 18.474, 10661.334, 325.027, 52807.416 23/06/09,18:38:57,01,09,1, 12.0,1,1, 18.474, 10661.370, 325.007, 52807.413 23/06/09,18:38:57,02,09,1, 12.0,1,1, 18.474, 10661.385, 325.011, 52807.483 23/06/09,18:38:57,03,09,1, 12.0,1,1, 18.474, 10661.382, 325.037, 52807.512 23/06/09,18:38:57,04,09,1, 12.0,1,1, 18.474, 10661.393, 325.025, 52807.520 23/06/09,18:38:57,05,09,1, 12.0,1,1, 18.474, 10661.403, 325.010, 52807.552 23/06/09,18:38:57,06,09,1, 12.0,1,1, 18.474, 10661.394, 325.004, 52807.504 23/06/09,18:38:57,07,09,1, 12.0,1,1, 18.474, 10661.451, 324.986, 52807.487 23/06/09,18:38:57,08,09,1, 12.0,1,1, 18.474, 10661.434, 324.990, 52807.503 23/06/09,18:38:57,09,09,1, 12.0,1,1, 18.474, 10661.425, 325.029, 52807.510 23/06/09,18:38:57,10,09,1, 12.0,1,1, 18.474, 10661.441, 324.984, 52807.490 23/06/09,18:38:57,11,09,1, 12.0,1,1, 18.474, 10661.467, 324.986, 52807.505 23/06/09,18:38:57,12,09,1, 12.0,1,1, 18.474, 10661.473, 325.022, 52807.496 23/06/09,18:38:57,13,09,1, 12.0,1,1, 18.474, 10661.509, 325.000, 52807.478 23/06/09,18:38:57,14,09,1, 12.0,1,1, 18.474, 10661.508, 324.993, 52807.534 23/06/09,18:38:57,15,09,1, 12.0,1,1, 18.474, 10661.500, 324.976, 52807.531 23/06/09,18:38:57,16,09,1, 12.0,1,1, 18.474, 10661.537, 324.981, 52807.503 23/06/09,18:38:57,17,09,1, 12.0,1,1, 18.474, 10661.521, 324.988, 52807.506 23/06/09,18:38:57,18,09,1, 12.0,1,1, 18.474, 10661.555, 324.994, 52807.524 23/06/09,18:38:57,19,09,1, 12.0,1,1, 18.474, 10661.546, 324.965, 52807.503 23/06/09,18:38:58,00,08,1, 11.9,1,1, 18.476, 10661.542, 324.965, 52807.503 23/06/09,18:38:58,01,08,1, 11.9,1,1, 18.476, 10661.542, 325.008, 52807.499 23/06/09,18:38:58,02,08,1, 11.9,1,1, 18.476, 10661.561, 324.999, 52807.508 23/06/09,18:38:58,03,08,1, 11.9,1,1, 18.476, 10661.569, 324.961, 52807.521 23/06/09,18:38:58,04,08,1, 11.9,1,1, 18.476, 10661.581, 324.978, 52807.511 23/06/09,18:38:58,05,08,1, 11.9,1,1, 18.476, 10661.601, 324.998, 52807.519 23/06/09,18:38:58,06,08,1, 11.9,1,1, 18.476, 10661.606, 324.962, 52807.471 23/06/09,18:38:58,07,08,1, 11.9,1,1, 18.476, 10661.602, 324.972, 52807.527 23/06/09,18:38:58,08,08,1, 11.9,1,1, 18.476, 10661.629, 324.966, 52807.480 23/06/09,18:38:58,09,08,1, 11.9,1,1, 18.476, 10661.615, 324.984, 52807.505 23/06/09,18:38:58,10,08,1, 11.9,1,1, 18.476, 10661.631, 324.968, 52807.471 23/06/09,18:38:58,11,08,1, 11.9,1,1, 18.476, 10661.634, 324.946, 52807.513 23/06/09,18:38:58,12,08,1, 11.9,1,1, 18.476, 10661.649, 324.969, 52807.498 23/06/09,18:38:58,13,08,1, 11.9,1,1, 18.476, 10661.643, 324.942, 52807.502 23/06/09,18:38:58,14,08,1, 11.9,1,1, 18.476, 10661.650, 324.933, 52807.474 23/06/09,18:38:58,15,08,1, 11.9,1,1, 18.476, 10661.669, 324.956, 52807.500 23/06/09,18:38:58,16,08,1, 11.9,1,1, 18.476, 10661.653, 324.938, 52807.498 23/06/09,18:38:58,17,08,1, 11.9,1,1, 18.476, 10661.688, 324.968, 52807.491 23/06/09,18:38:58,18,08,1, 11.9,1,1, 18.476, 10661.730, 324.941, 52807.500 23/06/09,18:38:58,19,08,1, 11.9,1,1, 18.476, 10661.728, 324.931, 52807.460 23/06/09,18:38:59,00,07,1, 11.9,1,1, 18.478, 10661.726, 324.931, 52807.460 23/06/09,18:38:59,01,07,1, 11.9,1,1, 18.478, 10661.722, 324.930, 52807.485 23/06/09,18:38:59,02,07,1, 11.9,1,1, 18.478, 10661.732, 324.947, 52807.497 23/06/09,18:38:59,03,07,1, 11.9,1,1, 18.478, 10661.727, 324.941, 52807.492 23/06/09,18:38:59,04,07,1, 11.9,1,1, 18.478, 10661.724, 324.932, 52807.510 23/06/09,18:38:59,05,07,1, 11.9,1,1, 18.478, 10661.752, 324.955, 52807.501 23/06/09,18:38:59,06,07,1, 11.9,1,1, 18.478, 10661.740, 324.938, 52807.477 23/06/09,18:38:59,07,07,1, 11.9,1,1, 18.478, 10661.774, 324.952, 52807.492 23/06/09,18:38:59,08,07,1, 11.9,1,1, 18.478, 10661.769, 324.934, 52807.512 23/06/09,18:38:59,09,07,1, 11.9,1,1, 18.478, 10661.769, 324.910, 52807.449 23/06/09,18:38:59,10,07,1, 11.9,1,1, 18.478, 10661.784, 324.934, 52807.545 23/06/09,18:38:59,11,07,1, 11.9,1,1, 18.478, 10661.809, 324.942, 52807.526 23/06/09,18:38:59,12,07,1, 11.9,1,1, 18.478, 10661.805, 324.935, 52807.511 23/06/09,18:38:59,13,07,1, 11.9,1,1, 18.478, 10661.808, 324.934, 52807.517 23/06/09,18:38:59,14,07,1, 11.9,1,1, 18.478, 10661.820, 324.909, 52807.474 23/06/09,18:38:59,15,07,1, 11.9,1,1, 18.478, 10661.797, 324.923, 52807.484 23/06/09,18:38:59,16,07,1, 11.9,1,1, 18.478, 10661.840, 324.932, 52807.477 23/06/09,18:38:59,17,07,1, 11.9,1,1, 18.478, 10661.821, 324.941, 52807.530 23/06/09,18:38:59,18,07,1, 11.9,1,1, 18.478, 10661.839, 324.914, 52807.481 23/06/09,18:38:59,19,07,1, 11.9,1,1, 18.478, 10661.882, 324.925, 52807.493 23/06/09,18:39:00,00,08,1, 11.9,1,1, 18.476, 10661.876, 324.925, 52807.493 23/06/09,18:39:00,01,08,1, 11.9,1,1, 18.476, 10661.879, 324.912, 52807.519 23/06/09,18:39:00,02,08,1, 11.9,1,1, 18.476, 10661.888, 324.892, 52807.392 23/06/09,18:39:00,03,08,1, 11.9,1,1, 18.476, 10661.896, 324.913, 52807.398 23/06/09,18:39:00,04,08,1, 11.9,1,1, 18.476, 10661.881, 324.908, 52807.393 23/06/09,18:39:00,05,08,1, 11.9,1,1, 18.476, 10661.914, 324.904, 52807.386 23/06/09,18:39:00,06,08,1, 11.9,1,1, 18.476, 10661.910, 324.911, 52807.433 23/06/09,18:39:00,07,08,1, 11.9,1,1, 18.476, 10661.905, 324.907, 52807.425 23/06/09,18:39:00,08,08,1, 11.9,1,1, 18.476, 10661.919, 324.881, 52807.451 23/06/09,18:39:00,09,08,1, 11.9,1,1, 18.476, 10661.912, 324.896, 52807.403 23/06/09,18:39:00,10,08,1, 11.9,1,1, 18.476, 10661.939, 324.905, 52807.442 23/06/09,18:39:00,11,08,1, 11.9,1,1, 18.476, 10661.931, 324.884, 52807.424 23/06/09,18:39:00,12,08,1, 11.9,1,1, 18.476, 10661.949, 324.901, 52807.400 23/06/09,18:39:00,13,08,1, 11.9,1,1, 18.476, 10661.969, 324.891, 52807.426 23/06/09,18:39:00,14,08,1, 11.9,1,1, 18.476, 10661.970, 324.888, 52807.418 23/06/09,18:39:00,15,08,1, 11.9,1,1, 18.476, 10661.971, 324.880, 52807.447 23/06/09,18:39:00,16,08,1, 11.9,1,1, 18.476, 10662.001, 324.881, 52807.419 23/06/09,18:39:00,17,08,1, 11.9,1,1, 18.476, 10661.983, 324.865, 52807.416 23/06/09,18:39:00,18,08,1, 11.9,1,1, 18.476, 10661.983, 324.880, 52807.409 23/06/09,18:39:00,19,08,1, 11.9,1,1, 18.476, 10662.017, 324.852, 52807.415 23/06/09,18:39:01,00,08,1, 11.9,1,1, 18.471, 10662.010, 324.852, 52807.415 23/06/09,18:39:01,01,08,1, 11.9,1,1, 18.471, 10662.025, 324.852, 52807.431 23/06/09,18:39:01,02,08,1, 11.9,1,1, 18.471, 10662.028, 324.880, 52807.447 23/06/09,18:39:01,03,08,1, 11.9,1,1, 18.471, 10662.021, 324.877, 52807.424 23/06/09,18:39:01,04,08,1, 11.9,1,1, 18.471, 10662.038, 324.872, 52807.447 23/06/09,18:39:01,05,08,1, 11.9,1,1, 18.471, 10662.046, 324.865, 52807.434 23/06/09,18:39:01,06,08,1, 11.9,1,1, 18.471, 10662.055, 324.862, 52807.401 23/06/09,18:39:01,07,08,1, 11.9,1,1, 18.471, 10662.061, 324.843, 52807.423 23/06/09,18:39:01,08,08,1, 11.9,1,1, 18.471, 10662.069, 324.858, 52807.414 23/06/09,18:39:01,09,08,1, 11.9,1,1, 18.471, 10662.085, 324.855, 52807.444 23/06/09,18:39:01,10,08,1, 11.9,1,1, 18.471, 10662.108, 324.858, 52807.430 23/06/09,18:39:01,11,08,1, 11.9,1,1, 18.471, 10662.108, 324.852, 52807.410 23/06/09,18:39:01,12,08,1, 11.9,1,1, 18.471, 10662.093, 324.839, 52807.407 23/06/09,18:39:01,13,08,1, 11.9,1,1, 18.471, 10662.093, 324.849, 52807.446 23/06/09,18:39:01,14,08,1, 11.9,1,1, 18.471, 10662.113, 324.845, 52807.429 23/06/09,18:39:01,15,08,1, 11.9,1,1, 18.471, 10662.117, 324.849, 52807.436 23/06/09,18:39:01,16,08,1, 11.9,1,1, 18.471, 10662.122, 324.858, 52807.430 23/06/09,18:39:01,17,08,1, 11.9,1,1, 18.471, 10662.132, 324.860, 52807.435 23/06/09,18:39:01,18,08,1, 11.9,1,1, 18.471, 10662.139, 324.854, 52807.403 23/06/09,18:39:01,19,08,1, 11.9,1,1, 18.471, 10662.132, 324.838, 52807.398 23/06/09,18:39:02,00,08,1, 11.9,1,1, 18.474, 10662.127, 324.838, 52807.398 23/06/09,18:39:02,01,08,1, 11.9,1,1, 18.474, 10662.157, 324.842, 52807.440 23/06/09,18:39:02,02,08,1, 11.9,1,1, 18.474, 10662.178, 324.835, 52807.427 23/06/09,18:39:02,03,08,1, 11.9,1,1, 18.474, 10662.179, 324.829, 52807.406 23/06/09,18:39:02,04,08,1, 11.9,1,1, 18.474, 10662.169, 324.848, 52807.406 23/06/09,18:39:02,05,08,1, 11.9,1,1, 18.474, 10662.204, 324.835, 52807.385 23/06/09,18:39:02,06,08,1, 11.9,1,1, 18.474, 10662.207, 324.839, 52807.375 23/06/09,18:39:02,07,08,1, 11.9,1,1, 18.474, 10662.212, 324.823, 52807.423 23/06/09,18:39:02,08,08,1, 11.9,1,1, 18.474, 10662.222, 324.827, 52807.424 23/06/09,18:39:02,09,08,1, 11.9,1,1, 18.474, 10662.258, 324.836, 52807.467 23/06/09,18:39:02,10,08,1, 11.9,1,1, 18.474, 10662.252, 324.834, 52807.454 23/06/09,18:39:02,11,08,1, 11.9,1,1, 18.474, 10662.251, 324.806, 52807.440 23/06/09,18:39:02,12,08,1, 11.9,1,1, 18.474, 10662.249, 324.836, 52807.416 23/06/09,18:39:02,13,08,1, 11.9,1,1, 18.474, 10662.247, 324.807, 52807.410 23/06/09,18:39:02,14,08,1, 11.9,1,1, 18.474, 10662.258, 324.814, 52807.423 23/06/09,18:39:02,15,08,1, 11.9,1,1, 18.474, 10662.251, 324.832, 52807.452 23/06/09,18:39:02,16,08,1, 11.9,1,1, 18.474, 10662.296, 324.824, 52807.422 23/06/09,18:39:02,17,08,1, 11.9,1,1, 18.474, 10662.307, 324.790, 52807.427 23/06/09,18:39:02,18,08,1, 11.9,1,1, 18.474, 10662.309, 324.807, 52807.419 23/06/09,18:39:02,19,08,1, 11.9,1,1, 18.474, 10662.271, 324.812, 52807.405 23/06/09,18:39:03,00,08,1, 11.9,1,1, 18.476, 10662.268, 324.812, 52807.405 23/06/09,18:39:03,01,08,1, 11.9,1,1, 18.476, 10662.329, 324.782, 52807.420 23/06/09,18:39:03,02,08,1, 11.9,1,1, 18.476, 10662.342, 324.798, 52807.392 23/06/09,18:39:03,03,08,1, 11.9,1,1, 18.476, 10662.343, 324.790, 52807.438 23/06/09,18:39:03,04,08,1, 11.9,1,1, 18.476, 10662.371, 324.809, 52807.465 23/06/09,18:39:03,05,08,1, 11.9,1,1, 18.476, 10662.365, 324.799, 52807.435 23/06/09,18:39:03,06,08,1, 11.9,1,1, 18.476, 10662.354, 324.820, 52807.461 23/06/09,18:39:03,07,08,1, 11.9,1,1, 18.476, 10662.384, 324.796, 52807.474 23/06/09,18:39:03,08,08,1, 11.9,1,1, 18.476, 10662.356, 324.814, 52807.437 23/06/09,18:39:03,09,08,1, 11.9,1,1, 18.476, 10662.380, 324.785, 52807.457 23/06/09,18:39:03,10,08,1, 11.9,1,1, 18.476, 10662.372, 324.777, 52807.424 23/06/09,18:39:03,11,08,1, 11.9,1,1, 18.476, 10662.393, 324.790, 52807.405 23/06/09,18:39:03,12,08,1, 11.9,1,1, 18.476, 10662.371, 324.790, 52807.437 23/06/09,18:39:03,13,08,1, 11.9,1,1, 18.476, 10662.369, 324.800, 52807.445 23/06/09,18:39:03,14,08,1, 11.9,1,1, 18.476, 10662.406, 324.793, 52807.414 23/06/09,18:39:03,15,08,1, 11.9,1,1, 18.476, 10662.412, 324.805, 52807.415 23/06/09,18:39:03,16,08,1, 11.9,1,1, 18.476, 10662.421, 324.796, 52807.428 23/06/09,18:39:03,17,08,1, 11.9,1,1, 18.476, 10662.435, 324.810, 52807.384 23/06/09,18:39:03,18,08,1, 11.9,1,1, 18.476, 10662.433, 324.803, 52807.372 23/06/09,18:39:03,19,08,1, 11.9,1,1, 18.476, 10662.432, 324.782, 52807.384 23/06/09,18:39:04,00,07,1, 11.8,1,1, 18.472, 10662.427, 324.782, 52807.384 23/06/09,18:39:04,01,07,1, 11.8,1,1, 18.472, 10662.424, 324.791, 52807.433 23/06/09,18:39:04,02,07,1, 11.8,1,1, 18.472, 10662.432, 324.761, 52807.400 23/06/09,18:39:04,03,07,1, 11.8,1,1, 18.472, 10662.474, 324.773, 52807.414 23/06/09,18:39:04,04,07,1, 11.8,1,1, 18.472, 10662.488, 324.757, 52807.432 23/06/09,18:39:04,05,07,1, 11.8,1,1, 18.472, 10662.489, 324.766, 52807.446 23/06/09,18:39:04,06,07,1, 11.8,1,1, 18.472, 10662.498, 324.761, 52807.394 23/06/09,18:39:04,07,07,1, 11.8,1,1, 18.472, 10662.509, 324.755, 52807.428 23/06/09,18:39:04,08,07,1, 11.8,1,1, 18.472, 10662.509, 324.737, 52807.405 23/06/09,18:39:04,09,07,1, 11.8,1,1, 18.472, 10662.518, 324.752, 52807.427 23/06/09,18:39:04,10,07,1, 11.8,1,1, 18.472, 10662.505, 324.749, 52807.404 23/06/09,18:39:04,11,07,1, 11.8,1,1, 18.472, 10662.518, 324.731, 52807.450 23/06/09,18:39:04,12,07,1, 11.8,1,1, 18.472, 10662.544, 324.744, 52807.417 23/06/09,18:39:04,13,07,1, 11.8,1,1, 18.472, 10662.542, 324.741, 52807.441 23/06/09,18:39:04,14,07,1, 11.8,1,1, 18.472, 10662.534, 324.718, 52807.407 23/06/09,18:39:04,15,07,1, 11.8,1,1, 18.472, 10662.548, 324.722, 52807.420 23/06/09,18:39:04,16,07,1, 11.8,1,1, 18.472, 10662.563, 324.740, 52807.475 23/06/09,18:39:04,17,07,1, 11.8,1,1, 18.472, 10662.563, 324.729, 52807.487 23/06/09,18:39:04,18,07,1, 11.8,1,1, 18.472, 10662.590, 324.729, 52807.467 23/06/09,18:39:04,19,07,1, 11.8,1,1, 18.472, 10662.592, 324.713, 52807.505 23/06/09,18:39:05,00,07,1, 12.0,1,1, 18.472, 10662.585, 324.713, 52807.505 23/06/09,18:39:05,01,07,1, 12.0,1,1, 18.472, 10662.608, 324.702, 52807.484 23/06/09,18:39:05,02,07,1, 12.0,1,1, 18.472, 10662.600, 324.701, 52807.478 23/06/09,18:39:05,03,07,1, 12.0,1,1, 18.472, 10662.604, 324.700, 52807.452 23/06/09,18:39:05,04,07,1, 12.0,1,1, 18.472, 10662.619, 324.707, 52807.471 23/06/09,18:39:05,05,07,1, 12.0,1,1, 18.472, 10662.612, 324.679, 52807.490 23/06/09,18:39:05,06,07,1, 12.0,1,1, 18.472, 10662.621, 324.681, 52807.466 23/06/09,18:39:05,07,07,1, 12.0,1,1, 18.472, 10662.641, 324.695, 52807.438 23/06/09,18:39:05,08,07,1, 12.0,1,1, 18.472, 10662.627, 324.675, 52807.498 23/06/09,18:39:05,09,07,1, 12.0,1,1, 18.472, 10662.652, 324.671, 52807.498 23/06/09,18:39:05,10,07,1, 12.0,1,1, 18.472, 10662.665, 324.677, 52807.429 23/06/09,18:39:05,11,07,1, 12.0,1,1, 18.472, 10662.672, 324.676, 52807.416 23/06/09,18:39:05,12,07,1, 12.0,1,1, 18.472, 10662.689, 324.653, 52807.419 23/06/09,18:39:05,13,07,1, 12.0,1,1, 18.472, 10662.659, 324.666, 52807.429 23/06/09,18:39:05,14,07,1, 12.0,1,1, 18.472, 10662.662, 324.663, 52807.457 23/06/09,18:39:05,15,07,1, 12.0,1,1, 18.472, 10662.687, 324.660, 52807.426 23/06/09,18:39:05,16,07,1, 12.0,1,1, 18.472, 10662.695, 324.648, 52807.432 23/06/09,18:39:05,17,07,1, 12.0,1,1, 18.472, 10662.717, 324.625, 52807.440 23/06/09,18:39:05,18,07,1, 12.0,1,1, 18.472, 10662.686, 324.657, 52807.473 23/06/09,18:39:05,19,07,1, 12.0,1,1, 18.472, 10662.701, 324.623, 52807.411 23/06/09,18:39:06,00,07,1, 11.9,1,1, 18.471, 10662.694, 324.623, 52807.411 23/06/09,18:39:06,01,07,1, 11.9,1,1, 18.471, 10662.696, 324.623, 52807.477 23/06/09,18:39:06,02,07,1, 11.9,1,1, 18.471, 10662.732, 324.625, 52807.504 23/06/09,18:39:06,03,07,1, 11.9,1,1, 18.471, 10662.718, 324.648, 52807.508 23/06/09,18:39:06,04,07,1, 11.9,1,1, 18.471, 10662.739, 324.621, 52807.525 23/06/09,18:39:06,05,07,1, 11.9,1,1, 18.471, 10662.746, 324.631, 52807.496 23/06/09,18:39:06,06,07,1, 11.9,1,1, 18.471, 10662.755, 324.620, 52807.489 23/06/09,18:39:06,07,07,1, 11.9,1,1, 18.471, 10662.758, 324.588, 52807.468 23/06/09,18:39:06,08,07,1, 11.9,1,1, 18.471, 10662.780, 324.612, 52807.469 23/06/09,18:39:06,09,07,1, 11.9,1,1, 18.471, 10662.789, 324.623, 52807.524 23/06/09,18:39:06,10,07,1, 11.9,1,1, 18.471, 10662.772, 324.607, 52807.480 23/06/09,18:39:06,11,07,1, 11.9,1,1, 18.471, 10662.806, 324.600, 52807.508 23/06/09,18:39:06,12,07,1, 11.9,1,1, 18.471, 10662.796, 324.599, 52807.477 23/06/09,18:39:06,13,07,1, 11.9,1,1, 18.471, 10662.789, 324.589, 52807.456 23/06/09,18:39:06,14,07,1, 11.9,1,1, 18.471, 10662.818, 324.580, 52807.467 23/06/09,18:39:06,15,07,1, 11.9,1,1, 18.471, 10662.809, 324.599, 52807.455 23/06/09,18:39:06,16,07,1, 11.9,1,1, 18.471, 10662.831, 324.571, 52807.429 23/06/09,18:39:06,17,07,1, 11.9,1,1, 18.471, 10662.826, 324.573, 52807.471 23/06/09,18:39:06,18,07,1, 11.9,1,1, 18.471, 10662.834, 324.575, 52807.489 23/06/09,18:39:06,19,07,1, 11.9,1,1, 18.471, 10662.833, 324.572, 52807.476 23/06/09,18:39:07,00,08,1, 11.9,1,1, 18.471, 10662.827, 324.572, 52807.476 23/06/09,18:39:07,01,08,1, 11.9,1,1, 18.471, 10662.832, 324.566, 52807.530 23/06/09,18:39:07,02,08,1, 11.9,1,1, 18.471, 10662.834, 324.560, 52807.477 23/06/09,18:39:07,03,08,1, 11.9,1,1, 18.471, 10662.839, 324.572, 52807.479 23/06/09,18:39:07,04,08,1, 11.9,1,1, 18.471, 10662.853, 324.561, 52807.497 23/06/09,18:39:07,05,08,1, 11.9,1,1, 18.471, 10662.849, 324.564, 52807.499 23/06/09,18:39:07,06,08,1, 11.9,1,1, 18.471, 10662.855, 324.568, 52807.486 23/06/09,18:39:07,07,08,1, 11.9,1,1, 18.471, 10662.863, 324.564, 52807.534 23/06/09,18:39:07,08,08,1, 11.9,1,1, 18.471, 10662.885, 324.553, 52807.514 23/06/09,18:39:07,09,08,1, 11.9,1,1, 18.471, 10662.870, 324.525, 52807.446 23/06/09,18:39:07,10,08,1, 11.9,1,1, 18.471, 10662.880, 324.544, 52807.488 23/06/09,18:39:07,11,08,1, 11.9,1,1, 18.471, 10662.896, 324.556, 52807.516 23/06/09,18:39:07,12,08,1, 11.9,1,1, 18.471, 10662.883, 324.552, 52807.502 23/06/09,18:39:07,13,08,1, 11.9,1,1, 18.471, 10662.921, 324.564, 52807.506 23/06/09,18:39:07,14,08,1, 11.9,1,1, 18.471, 10662.897, 324.537, 52807.516 23/06/09,18:39:07,15,08,1, 11.9,1,1, 18.471, 10662.886, 324.538, 52807.476 23/06/09,18:39:07,16,08,1, 11.9,1,1, 18.471, 10662.921, 324.533, 52807.506 23/06/09,18:39:07,17,08,1, 11.9,1,1, 18.471, 10662.907, 324.531, 52807.516 23/06/09,18:39:07,18,08,1, 11.9,1,1, 18.471, 10662.920, 324.511, 52807.483 23/06/09,18:39:07,19,08,1, 11.9,1,1, 18.471, 10662.934, 324.534, 52807.539 23/06/09,18:39:08,00,08,1, 11.9,1,1, 18.473, 10662.928, 324.534, 52807.539 23/06/09,18:39:08,01,08,1, 11.9,1,1, 18.473, 10662.944, 324.520, 52807.483 23/06/09,18:39:08,02,08,1, 11.9,1,1, 18.473, 10662.955, 324.524, 52807.517 23/06/09,18:39:08,03,08,1, 11.9,1,1, 18.473, 10662.943, 324.539, 52807.487 23/06/09,18:39:08,04,08,1, 11.9,1,1, 18.473, 10662.950, 324.531, 52807.535 23/06/09,18:39:08,05,08,1, 11.9,1,1, 18.473, 10662.969, 324.550, 52807.521 23/06/09,18:39:08,06,08,1, 11.9,1,1, 18.473, 10662.966, 324.530, 52807.501 23/06/09,18:39:08,07,08,1, 11.9,1,1, 18.473, 10662.978, 324.529, 52807.484 23/06/09,18:39:08,08,08,1, 11.9,1,1, 18.473, 10662.978, 324.525, 52807.510 23/06/09,18:39:08,09,08,1, 11.9,1,1, 18.473, 10662.992, 324.521, 52807.515 23/06/09,18:39:08,10,08,1, 11.9,1,1, 18.473, 10662.986, 324.517, 52807.464 23/06/09,18:39:08,11,08,1, 11.9,1,1, 18.473, 10662.998, 324.490, 52807.493 23/06/09,18:39:08,12,08,1, 11.9,1,1, 18.473, 10663.040, 324.522, 52807.484 23/06/09,18:39:08,13,08,1, 11.9,1,1, 18.473, 10663.003, 324.505, 52807.488 23/06/09,18:39:08,14,08,1, 11.9,1,1, 18.473, 10663.017, 324.490, 52807.495 23/06/09,18:39:08,15,08,1, 11.9,1,1, 18.473, 10663.029, 324.496, 52807.521 23/06/09,18:39:08,16,08,1, 11.9,1,1, 18.473, 10663.035, 324.492, 52807.528 23/06/09,18:39:08,17,08,1, 11.9,1,1, 18.473, 10663.049, 324.492, 52807.520 23/06/09,18:39:08,18,08,1, 11.9,1,1, 18.473, 10663.040, 324.492, 52807.507 23/06/09,18:39:08,19,08,1, 11.9,1,1, 18.473, 10663.047, 324.477, 52807.508 23/06/09,18:39:09,00,08,1, 11.9,1,1, 18.469, 10663.044, 324.477, 52807.508 23/06/09,18:39:09,01,08,1, 11.9,1,1, 18.469, 10663.064, 324.501, 52807.490 23/06/09,18:39:09,02,08,1, 11.9,1,1, 18.469, 10663.075, 324.496, 52807.529 23/06/09,18:39:09,03,08,1, 11.9,1,1, 18.469, 10663.049, 324.515, 52807.537 23/06/09,18:39:09,04,08,1, 11.9,1,1, 18.469, 10663.085, 324.507, 52807.479 23/06/09,18:39:09,05,08,1, 11.9,1,1, 18.469, 10663.084, 324.495, 52807.499 23/06/09,18:39:09,06,08,1, 11.9,1,1, 18.469, 10663.078, 324.493, 52807.492 23/06/09,18:39:09,07,08,1, 11.9,1,1, 18.469, 10663.084, 324.471, 52807.525 23/06/09,18:39:09,08,08,1, 11.9,1,1, 18.469, 10663.114, 324.499, 52807.467 23/06/09,18:39:09,09,08,1, 11.9,1,1, 18.469, 10663.109, 324.475, 52807.440 23/06/09,18:39:09,10,08,1, 11.9,1,1, 18.469, 10663.111, 324.472, 52807.475 23/06/09,18:39:09,11,08,1, 11.9,1,1, 18.469, 10663.127, 324.467, 52807.485 23/06/09,18:39:09,12,08,1, 11.9,1,1, 18.469, 10663.115, 324.486, 52807.471 23/06/09,18:39:09,13,08,1, 11.9,1,1, 18.469, 10663.135, 324.473, 52807.491 23/06/09,18:39:09,14,08,1, 11.9,1,1, 18.469, 10663.105, 324.468, 52807.469 23/06/09,18:39:09,15,08,1, 11.9,1,1, 18.469, 10663.147, 324.470, 52807.486 23/06/09,18:39:09,16,08,1, 11.9,1,1, 18.469, 10663.128, 324.482, 52807.489 23/06/09,18:39:09,17,08,1, 11.9,1,1, 18.469, 10663.142, 324.506, 52807.484 23/06/09,18:39:09,18,08,1, 11.9,1,1, 18.469, 10663.134, 324.480, 52807.483 23/06/09,18:39:09,19,08,1, 11.9,1,1, 18.469, 10663.146, 324.461, 52807.458 23/06/09,18:39:10,00,08,1, 12.0,1,1, 18.471, 10663.145, 324.461, 52807.458 23/06/09,18:39:10,01,08,1, 12.0,1,1, 18.471, 10663.154, 324.452, 52807.428 23/06/09,18:39:10,02,08,1, 12.0,1,1, 18.471, 10663.165, 324.483, 52807.483 23/06/09,18:39:10,03,08,1, 12.0,1,1, 18.471, 10663.162, 324.445, 52807.493 23/06/09,18:39:10,04,08,1, 12.0,1,1, 18.471, 10663.188, 324.442, 52807.471 23/06/09,18:39:10,05,08,1, 12.0,1,1, 18.471, 10663.174, 324.407, 52807.462 23/06/09,18:39:10,06,08,1, 12.0,1,1, 18.471, 10663.184, 324.408, 52807.463 23/06/09,18:39:10,07,08,1, 12.0,1,1, 18.471, 10663.190, 324.428, 52807.465 23/06/09,18:39:10,08,08,1, 12.0,1,1, 18.471, 10663.195, 324.413, 52807.456 23/06/09,18:39:10,09,08,1, 12.0,1,1, 18.471, 10663.183, 324.394, 52807.472 23/06/09,18:39:10,10,08,1, 12.0,1,1, 18.471, 10663.190, 324.394, 52807.458 23/06/09,18:39:10,11,08,1, 12.0,1,1, 18.471, 10663.224, 324.408, 52807.504 23/06/09,18:39:10,12,08,1, 12.0,1,1, 18.471, 10663.229, 324.396, 52807.481 23/06/09,18:39:10,13,08,1, 12.0,1,1, 18.471, 10663.183, 324.396, 52807.446 23/06/09,18:39:10,14,08,1, 12.0,1,1, 18.471, 10663.218, 324.413, 52807.450 23/06/09,18:39:10,15,08,1, 12.0,1,1, 18.471, 10663.192, 324.392, 52807.465 23/06/09,18:39:10,16,08,1, 12.0,1,1, 18.471, 10663.203, 324.383, 52807.463 23/06/09,18:39:10,17,08,1, 12.0,1,1, 18.471, 10663.230, 324.380, 52807.493 23/06/09,18:39:10,18,08,1, 12.0,1,1, 18.471, 10663.230, 324.350, 52807.490 23/06/09,18:39:10,19,08,1, 12.0,1,1, 18.471, 10663.201, 324.397, 52807.494 23/06/09,18:39:11,00,08,1, 12.0,1,1, 18.469, 10663.195, 324.397, 52807.494 23/06/09,18:39:11,01,08,1, 12.0,1,1, 18.469, 10663.231, 324.380, 52807.476 23/06/09,18:39:11,02,08,1, 12.0,1,1, 18.469, 10663.225, 324.361, 52807.466 23/06/09,18:39:11,03,08,1, 12.0,1,1, 18.469, 10663.226, 324.345, 52807.440 23/06/09,18:39:11,04,08,1, 12.0,1,1, 18.469, 10663.236, 324.352, 52807.486 23/06/09,18:39:11,05,08,1, 12.0,1,1, 18.469, 10663.241, 324.356, 52807.483 23/06/09,18:39:11,06,08,1, 12.0,1,1, 18.469, 10663.273, 324.320, 52807.453 23/06/09,18:39:11,07,08,1, 12.0,1,1, 18.469, 10663.242, 324.342, 52807.465 23/06/09,18:39:11,08,08,1, 12.0,1,1, 18.469, 10663.271, 324.337, 52807.500 23/06/09,18:39:11,09,08,1, 12.0,1,1, 18.469, 10663.290, 324.330, 52807.459 23/06/09,18:39:11,10,08,1, 12.0,1,1, 18.469, 10663.241, 324.350, 52807.548 23/06/09,18:39:11,11,08,1, 12.0,1,1, 18.469, 10663.288, 324.334, 52807.476 23/06/09,18:39:11,12,08,1, 12.0,1,1, 18.469, 10663.284, 324.325, 52807.503 23/06/09,18:39:11,13,08,1, 12.0,1,1, 18.469, 10663.266, 324.338, 52807.499 23/06/09,18:39:11,14,08,1, 12.0,1,1, 18.469, 10663.275, 324.308, 52807.444 23/06/09,18:39:11,15,08,1, 12.0,1,1, 18.469, 10663.282, 324.323, 52807.492 23/06/09,18:39:11,16,08,1, 12.0,1,1, 18.469, 10663.302, 324.310, 52807.508 23/06/09,18:39:11,17,08,1, 12.0,1,1, 18.469, 10663.287, 324.309, 52807.500 23/06/09,18:39:11,18,08,1, 12.0,1,1, 18.469, 10663.299, 324.324, 52807.468 23/06/09,18:39:11,19,08,1, 12.0,1,1, 18.469, 10663.306, 324.304, 52807.493 23/06/09,18:39:12,00,08,1, 11.9,1,1, 18.470, 10663.303, 324.304, 52807.493 23/06/09,18:39:12,01,08,1, 11.9,1,1, 18.470, 10663.305, 324.309, 52807.473 23/06/09,18:39:12,02,08,1, 11.9,1,1, 18.470, 10663.307, 324.297, 52807.480 23/06/09,18:39:12,03,08,1, 11.9,1,1, 18.470, 10663.324, 324.303, 52807.487 23/06/09,18:39:12,04,08,1, 11.9,1,1, 18.470, 10663.318, 324.281, 52807.504 23/06/09,18:39:12,05,08,1, 11.9,1,1, 18.470, 10663.315, 324.286, 52807.531 23/06/09,18:39:12,06,08,1, 11.9,1,1, 18.470, 10663.344, 324.301, 52807.524 23/06/09,18:39:12,07,08,1, 11.9,1,1, 18.470, 10663.344, 324.285, 52807.470 23/06/09,18:39:12,08,08,1, 11.9,1,1, 18.470, 10663.363, 324.298, 52807.500 23/06/09,18:39:12,09,08,1, 11.9,1,1, 18.470, 10663.333, 324.300, 52807.494 23/06/09,18:39:12,10,08,1, 11.9,1,1, 18.470, 10663.335, 324.285, 52807.470 23/06/09,18:39:12,11,08,1, 11.9,1,1, 18.470, 10663.364, 324.296, 52807.485 23/06/09,18:39:12,12,08,1, 11.9,1,1, 18.470, 10663.348, 324.289, 52807.478 23/06/09,18:39:12,13,08,1, 11.9,1,1, 18.470, 10663.336, 324.262, 52807.491 23/06/09,18:39:12,14,08,1, 11.9,1,1, 18.470, 10663.354, 324.279, 52807.495 23/06/09,18:39:12,15,08,1, 11.9,1,1, 18.470, 10663.370, 324.283, 52807.512 23/06/09,18:39:12,16,08,1, 11.9,1,1, 18.470, 10663.352, 324.282, 52807.488 23/06/09,18:39:12,17,08,1, 11.9,1,1, 18.470, 10663.362, 324.269, 52807.478 23/06/09,18:39:12,18,08,1, 11.9,1,1, 18.470, 10663.381, 324.259, 52807.493 23/06/09,18:39:12,19,08,1, 11.9,1,1, 18.470, 10663.396, 324.282, 52807.480 23/06/09,18:39:13,00,08,1, 11.9,1,1, 18.469, 10663.395, 324.282, 52807.480 23/06/09,18:39:13,01,08,1, 11.9,1,1, 18.469, 10663.404, 324.257, 52807.526 23/06/09,18:39:13,02,08,1, 11.9,1,1, 18.469, 10663.405, 324.258, 52807.512 23/06/09,18:39:13,03,08,1, 11.9,1,1, 18.469, 10663.401, 324.262, 52807.523 23/06/09,18:39:13,04,08,1, 11.9,1,1, 18.469, 10663.390, 324.267, 52807.510 23/06/09,18:39:13,05,08,1, 11.9,1,1, 18.469, 10663.429, 324.271, 52807.543 23/06/09,18:39:13,06,08,1, 11.9,1,1, 18.469, 10663.406, 324.274, 52807.499 23/06/09,18:39:13,07,08,1, 11.9,1,1, 18.469, 10663.420, 324.258, 52807.524 23/06/09,18:39:13,08,08,1, 11.9,1,1, 18.469, 10663.424, 324.258, 52807.537 23/06/09,18:39:13,09,08,1, 11.9,1,1, 18.469, 10663.434, 324.273, 52807.514 23/06/09,18:39:13,10,08,1, 11.9,1,1, 18.469, 10663.431, 324.252, 52807.548 23/06/09,18:39:13,11,08,1, 11.9,1,1, 18.469, 10663.439, 324.274, 52807.556 23/06/09,18:39:13,12,08,1, 11.9,1,1, 18.469, 10663.442, 324.270, 52807.547 23/06/09,18:39:13,13,08,1, 11.9,1,1, 18.469, 10663.441, 324.257, 52807.530 23/06/09,18:39:13,14,08,1, 11.9,1,1, 18.469, 10663.450, 324.251, 52807.524 23/06/09,18:39:13,15,08,1, 11.9,1,1, 18.469, 10663.456, 324.233, 52807.519 23/06/09,18:39:13,16,08,1, 11.9,1,1, 18.469, 10663.458, 324.269, 52807.541 23/06/09,18:39:13,17,08,1, 11.9,1,1, 18.469, 10663.468, 324.232, 52807.555 23/06/09,18:39:13,18,08,1, 11.9,1,1, 18.469, 10663.471, 324.251, 52807.512 23/06/09,18:39:13,19,08,1, 11.9,1,1, 18.469, 10663.461, 324.246, 52807.558 23/06/09,18:39:14,00,08,1, 12.0,1,1, 18.469, 10663.453, 324.246, 52807.558 23/06/09,18:39:14,01,08,1, 12.0,1,1, 18.469, 10663.446, 324.239, 52807.545 23/06/09,18:39:14,02,08,1, 12.0,1,1, 18.469, 10663.469, 324.221, 52807.586 23/06/09,18:39:14,03,08,1, 12.0,1,1, 18.469, 10663.481, 324.238, 52807.550 23/06/09,18:39:14,04,08,1, 12.0,1,1, 18.469, 10663.467, 324.204, 52807.506 23/06/09,18:39:14,05,08,1, 12.0,1,1, 18.469, 10663.480, 324.202, 52807.509 23/06/09,18:39:14,06,08,1, 12.0,1,1, 18.469, 10663.489, 324.240, 52807.541 23/06/09,18:39:14,07,08,1, 12.0,1,1, 18.469, 10663.491, 324.219, 52807.556 23/06/09,18:39:14,08,08,1, 12.0,1,1, 18.469, 10663.500, 324.228, 52807.560 23/06/09,18:39:14,09,08,1, 12.0,1,1, 18.469, 10663.485, 324.217, 52807.542 23/06/09,18:39:14,10,08,1, 12.0,1,1, 18.469, 10663.511, 324.215, 52807.589 23/06/09,18:39:14,11,08,1, 12.0,1,1, 18.469, 10663.490, 324.196, 52807.522 23/06/09,18:39:14,12,08,1, 12.0,1,1, 18.469, 10663.521, 324.204, 52807.518 23/06/09,18:39:14,13,08,1, 12.0,1,1, 18.469, 10663.507, 324.221, 52807.530 23/06/09,18:39:14,14,08,1, 12.0,1,1, 18.469, 10663.508, 324.204, 52807.525 23/06/09,18:39:14,15,08,1, 12.0,1,1, 18.469, 10663.514, 324.213, 52807.514 23/06/09,18:39:14,16,08,1, 12.0,1,1, 18.469, 10663.499, 324.219, 52807.552 23/06/09,18:39:14,17,08,1, 12.0,1,1, 18.469, 10663.546, 324.174, 52807.518 23/06/09,18:39:14,18,08,1, 12.0,1,1, 18.469, 10663.528, 324.204, 52807.505 23/06/09,18:39:14,19,08,1, 12.0,1,1, 18.469, 10663.537, 324.188, 52807.519 23/06/09,18:39:15,00,08,1, 11.9,1,1, 18.465, 10663.537, 324.188, 52807.519 23/06/09,18:39:15,01,08,1, 11.9,1,1, 18.465, 10663.535, 324.179, 52807.514 23/06/09,18:39:15,02,08,1, 11.9,1,1, 18.465, 10663.543, 324.158, 52807.495 23/06/09,18:39:15,03,08,1, 11.9,1,1, 18.465, 10663.528, 324.188, 52807.572 23/06/09,18:39:15,04,08,1, 11.9,1,1, 18.465, 10663.549, 324.194, 52807.531 23/06/09,18:39:15,05,08,1, 11.9,1,1, 18.465, 10663.554, 324.169, 52807.581 23/06/09,18:39:15,06,08,1, 11.9,1,1, 18.465, 10663.549, 324.159, 52807.586 23/06/09,18:39:15,07,08,1, 11.9,1,1, 18.465, 10663.544, 324.182, 52807.528 23/06/09,18:39:15,08,08,1, 11.9,1,1, 18.465, 10663.536, 324.175, 52807.547 23/06/09,18:39:15,09,08,1, 11.9,1,1, 18.465, 10663.559, 324.168, 52807.558 23/06/09,18:39:15,10,08,1, 11.9,1,1, 18.465, 10663.557, 324.174, 52807.568 23/06/09,18:39:15,11,08,1, 11.9,1,1, 18.465, 10663.536, 324.160, 52807.577 23/06/09,18:39:15,12,08,1, 11.9,1,1, 18.465, 10663.528, 324.136, 52807.536 23/06/09,18:39:15,13,08,1, 11.9,1,1, 18.465, 10663.531, 324.161, 52807.599 23/06/09,18:39:15,14,08,1, 11.9,1,1, 18.465, 10663.551, 324.158, 52807.558 23/06/09,18:39:15,15,08,1, 11.9,1,1, 18.465, 10663.533, 324.157, 52807.559 23/06/09,18:39:15,16,08,1, 11.9,1,1, 18.465, 10663.557, 324.153, 52807.548 23/06/09,18:39:15,17,08,1, 11.9,1,1, 18.465, 10663.550, 324.136, 52807.571 23/06/09,18:39:15,18,08,1, 11.9,1,1, 18.465, 10663.573, 324.160, 52807.539 23/06/09,18:39:15,19,08,1, 11.9,1,1, 18.465, 10663.562, 324.149, 52807.577 23/06/09,18:39:16,00,08,1, 11.9,1,1, 18.465, 10663.562, 324.149, 52807.577 23/06/09,18:39:16,01,08,1, 11.9,1,1, 18.465, 10663.577, 324.163, 52807.562 23/06/09,18:39:16,02,08,1, 11.9,1,1, 18.465, 10663.561, 324.145, 52807.542 23/06/09,18:39:16,03,08,1, 11.9,1,1, 18.465, 10663.574, 324.145, 52807.560 23/06/09,18:39:16,04,08,1, 11.9,1,1, 18.465, 10663.570, 324.139, 52807.578 23/06/09,18:39:16,05,08,1, 11.9,1,1, 18.465, 10663.559, 324.117, 52807.561 23/06/09,18:39:16,06,08,1, 11.9,1,1, 18.465, 10663.581, 324.146, 52807.573 23/06/09,18:39:16,07,08,1, 11.9,1,1, 18.465, 10663.564, 324.144, 52807.533 23/06/09,18:39:16,08,08,1, 11.9,1,1, 18.465, 10663.571, 324.154, 52807.588 23/06/09,18:39:16,09,08,1, 11.9,1,1, 18.465, 10663.570, 324.145, 52807.581 23/06/09,18:39:16,10,08,1, 11.9,1,1, 18.465, 10663.565, 324.137, 52807.606 23/06/09,18:39:16,11,08,1, 11.9,1,1, 18.465, 10663.582, 324.168, 52807.582 23/06/09,18:39:16,12,08,1, 11.9,1,1, 18.465, 10663.601, 324.147, 52807.580 23/06/09,18:39:16,13,08,1, 11.9,1,1, 18.465, 10663.577, 324.160, 52807.599 23/06/09,18:39:16,14,08,1, 11.9,1,1, 18.465, 10663.577, 324.160, 52807.559 23/06/09,18:39:16,15,08,1, 11.9,1,1, 18.465, 10663.584, 324.147, 52807.562 23/06/09,18:39:16,16,08,1, 11.9,1,1, 18.465, 10663.605, 324.137, 52807.558 23/06/09,18:39:16,17,08,1, 11.9,1,1, 18.465, 10663.577, 324.138, 52807.587 23/06/09,18:39:16,18,08,1, 11.9,1,1, 18.465, 10663.598, 324.161, 52807.572 23/06/09,18:39:16,19,08,1, 11.9,1,1, 18.465, 10663.581, 324.156, 52807.595 23/06/09,18:39:17,00,08,1, 11.9,1,1, 18.466, 10663.579, 324.156, 52807.595 23/06/09,18:39:17,01,08,1, 11.9,1,1, 18.466, 10663.589, 324.135, 52807.596 23/06/09,18:39:17,02,08,1, 11.9,1,1, 18.466, 10663.600, 324.167, 52807.625 23/06/09,18:39:17,03,08,1, 11.9,1,1, 18.466, 10663.606, 324.146, 52807.585 23/06/09,18:39:17,04,08,1, 11.9,1,1, 18.466, 10663.599, 324.118, 52807.581 23/06/09,18:39:17,05,08,1, 11.9,1,1, 18.466, 10663.609, 324.154, 52807.600 23/06/09,18:39:17,06,08,1, 11.9,1,1, 18.466, 10663.615, 324.151, 52807.595 23/06/09,18:39:17,07,08,1, 11.9,1,1, 18.466, 10663.612, 324.123, 52807.599 23/06/09,18:39:17,08,08,1, 11.9,1,1, 18.466, 10663.593, 324.120, 52807.609 23/06/09,18:39:17,09,08,1, 11.9,1,1, 18.466, 10663.602, 324.129, 52807.580 23/06/09,18:39:17,10,08,1, 11.9,1,1, 18.466, 10663.614, 324.130, 52807.624 23/06/09,18:39:17,11,08,1, 11.9,1,1, 18.466, 10663.607, 324.112, 52807.641 23/06/09,18:39:17,12,08,1, 11.9,1,1, 18.466, 10663.651, 324.118, 52807.606 23/06/09,18:39:17,13,08,1, 11.9,1,1, 18.466, 10663.652, 324.122, 52807.649 23/06/09,18:39:17,14,08,1, 11.9,1,1, 18.466, 10663.640, 324.140, 52807.633 23/06/09,18:39:17,15,08,1, 11.9,1,1, 18.466, 10663.634, 324.122, 52807.670 23/06/09,18:39:17,16,08,1, 11.9,1,1, 18.466, 10663.664, 324.138, 52807.650 23/06/09,18:39:17,17,08,1, 11.9,1,1, 18.466, 10663.663, 324.147, 52807.646 23/06/09,18:39:17,18,08,1, 11.9,1,1, 18.466, 10663.667, 324.130, 52807.632 23/06/09,18:39:17,19,08,1, 11.9,1,1, 18.466, 10663.665, 324.134, 52807.631 23/06/09,18:39:18,00,08,1, 11.9,1,1, 18.467, 10663.662, 324.134, 52807.631 23/06/09,18:39:18,01,08,1, 11.9,1,1, 18.467, 10663.679, 324.119, 52807.611 23/06/09,18:39:18,02,08,1, 11.9,1,1, 18.467, 10663.680, 324.133, 52807.621 23/06/09,18:39:18,03,08,1, 11.9,1,1, 18.467, 10663.690, 324.151, 52807.612 23/06/09,18:39:18,04,08,1, 11.9,1,1, 18.467, 10663.689, 324.151, 52807.635 23/06/09,18:39:18,05,08,1, 11.9,1,1, 18.467, 10663.689, 324.130, 52807.624 23/06/09,18:39:18,06,08,1, 11.9,1,1, 18.467, 10663.705, 324.153, 52807.627 23/06/09,18:39:18,07,08,1, 11.9,1,1, 18.467, 10663.711, 324.150, 52807.609 23/06/09,18:39:18,08,08,1, 11.9,1,1, 18.467, 10663.738, 324.151, 52807.611 23/06/09,18:39:18,09,08,1, 11.9,1,1, 18.467, 10663.726, 324.168, 52807.652 23/06/09,18:39:18,10,08,1, 11.9,1,1, 18.467, 10663.729, 324.149, 52807.629 23/06/09,18:39:18,11,08,1, 11.9,1,1, 18.467, 10663.747, 324.132, 52807.623 23/06/09,18:39:18,12,08,1, 11.9,1,1, 18.467, 10663.735, 324.133, 52807.633 23/06/09,18:39:18,13,08,1, 11.9,1,1, 18.467, 10663.741, 324.138, 52807.663 23/06/09,18:39:18,14,08,1, 11.9,1,1, 18.467, 10663.754, 324.121, 52807.651 23/06/09,18:39:18,15,08,1, 11.9,1,1, 18.467, 10663.766, 324.122, 52807.661 23/06/09,18:39:18,16,08,1, 11.9,1,1, 18.467, 10663.757, 324.112, 52807.626 23/06/09,18:39:18,17,08,1, 11.9,1,1, 18.467, 10663.776, 324.133, 52807.614 23/06/09,18:39:18,18,08,1, 11.9,1,1, 18.467, 10663.771, 324.120, 52807.590 23/06/09,18:39:18,19,08,1, 11.9,1,1, 18.467, 10663.791, 324.130, 52807.652 23/06/09,18:39:19,00,09,1, 11.9,1,1, 18.466, 10663.787, 324.130, 52807.652 23/06/09,18:39:19,01,09,1, 11.9,1,1, 18.466, 10663.790, 324.121, 52807.673 23/06/09,18:39:19,02,09,1, 11.9,1,1, 18.466, 10663.782, 324.122, 52807.621 23/06/09,18:39:19,03,09,1, 11.9,1,1, 18.466, 10663.811, 324.139, 52807.691 23/06/09,18:39:19,04,09,1, 11.9,1,1, 18.466, 10663.813, 324.120, 52807.642 23/06/09,18:39:19,05,09,1, 11.9,1,1, 18.466, 10663.809, 324.099, 52807.628 23/06/09,18:39:19,06,09,1, 11.9,1,1, 18.466, 10663.814, 324.120, 52807.631 23/06/09,18:39:19,07,09,1, 11.9,1,1, 18.466, 10663.829, 324.106, 52807.643 23/06/09,18:39:19,08,09,1, 11.9,1,1, 18.466, 10663.858, 324.097, 52807.595 23/06/09,18:39:19,09,09,1, 11.9,1,1, 18.466, 10663.827, 324.120, 52807.665 23/06/09,18:39:19,10,09,1, 11.9,1,1, 18.466, 10663.840, 324.101, 52807.590 23/06/09,18:39:19,11,09,1, 11.9,1,1, 18.466, 10663.832, 324.124, 52807.642 23/06/09,18:39:19,12,09,1, 11.9,1,1, 18.466, 10663.837, 324.094, 52807.613 23/06/09,18:39:19,13,09,1, 11.9,1,1, 18.466, 10663.879, 324.091, 52807.597 23/06/09,18:39:19,14,09,1, 11.9,1,1, 18.466, 10663.876, 324.087, 52807.632 23/06/09,18:39:19,15,09,1, 11.9,1,1, 18.466, 10663.865, 324.063, 52807.599 23/06/09,18:39:19,16,09,1, 11.9,1,1, 18.466, 10663.874, 324.077, 52807.652 23/06/09,18:39:19,17,09,1, 11.9,1,1, 18.466, 10663.909, 324.102, 52807.633 23/06/09,18:39:19,18,09,1, 11.9,1,1, 18.466, 10663.929, 324.087, 52807.623 23/06/09,18:39:19,19,09,1, 11.9,1,1, 18.466, 10663.937, 324.087, 52807.653 23/06/09,18:39:20,00,08,1, 11.9,1,1, 18.465, 10663.937, 324.087, 52807.653 23/06/09,18:39:20,01,08,1, 11.9,1,1, 18.465, 10663.955, 324.063, 52807.573 23/06/09,18:39:20,02,08,1, 11.9,1,1, 18.465, 10663.939, 324.071, 52807.629 23/06/09,18:39:20,03,08,1, 11.9,1,1, 18.465, 10663.946, 324.037, 52807.603 23/06/09,18:39:20,04,08,1, 11.9,1,1, 18.465, 10663.963, 324.058, 52807.598 23/06/09,18:39:20,05,08,1, 11.9,1,1, 18.465, 10663.968, 324.054, 52807.619 23/06/09,18:39:20,06,08,1, 11.9,1,1, 18.465, 10663.982, 324.032, 52807.608 23/06/09,18:39:20,07,08,1, 11.9,1,1, 18.465, 10663.980, 324.041, 52807.608 23/06/09,18:39:20,08,08,1, 11.9,1,1, 18.465, 10663.985, 324.015, 52807.628 23/06/09,18:39:20,09,08,1, 11.9,1,1, 18.465, 10663.983, 323.999, 52807.626 23/06/09,18:39:20,10,08,1, 11.9,1,1, 18.465, 10663.994, 324.000, 52807.570 23/06/09,18:39:20,11,08,1, 11.9,1,1, 18.465, 10664.018, 324.010, 52807.610 23/06/09,18:39:20,12,08,1, 11.9,1,1, 18.465, 10663.988, 324.007, 52807.601 23/06/09,18:39:20,13,08,1, 11.9,1,1, 18.465, 10663.999, 324.003, 52807.625 23/06/09,18:39:20,14,08,1, 11.9,1,1, 18.465, 10664.021, 324.009, 52807.646 23/06/09,18:39:20,15,08,1, 11.9,1,1, 18.465, 10664.009, 324.008, 52807.620 23/06/09,18:39:20,16,08,1, 11.9,1,1, 18.465, 10664.023, 323.979, 52807.618 23/06/09,18:39:20,17,08,1, 11.9,1,1, 18.465, 10664.049, 323.993, 52807.618 23/06/09,18:39:20,18,08,1, 11.9,1,1, 18.465, 10664.032, 323.977, 52807.592 23/06/09,18:39:20,19,08,1, 11.9,1,1, 18.465, 10664.065, 323.989, 52807.589 23/06/09,18:39:21,00,08,1, 12.0,1,1, 18.464, 10664.062, 323.989, 52807.589 23/06/09,18:39:21,01,08,1, 12.0,1,1, 18.464, 10664.062, 323.977, 52807.585 23/06/09,18:39:21,02,08,1, 12.0,1,1, 18.464, 10664.073, 323.962, 52807.579 23/06/09,18:39:21,03,08,1, 12.0,1,1, 18.464, 10664.072, 323.954, 52807.571 23/06/09,18:39:21,04,08,1, 12.0,1,1, 18.464, 10664.086, 323.965, 52807.626 23/06/09,18:39:21,05,08,1, 12.0,1,1, 18.464, 10664.092, 323.994, 52807.545 23/06/09,18:39:21,06,08,1, 12.0,1,1, 18.464, 10664.101, 323.964, 52807.574 23/06/09,18:39:21,07,08,1, 12.0,1,1, 18.464, 10664.084, 323.957, 52807.608 23/06/09,18:39:21,08,08,1, 12.0,1,1, 18.464, 10664.094, 323.964, 52807.553 23/06/09,18:39:21,09,08,1, 12.0,1,1, 18.464, 10664.100, 323.948, 52807.591 23/06/09,18:39:21,10,08,1, 12.0,1,1, 18.464, 10664.127, 323.935, 52807.600 23/06/09,18:39:21,11,08,1, 12.0,1,1, 18.464, 10664.100, 323.927, 52807.546 23/06/09,18:39:21,12,08,1, 12.0,1,1, 18.464, 10664.129, 323.922, 52807.607 23/06/09,18:39:21,13,08,1, 12.0,1,1, 18.464, 10664.142, 323.895, 52807.574 23/06/09,18:39:21,14,08,1, 12.0,1,1, 18.464, 10664.141, 323.915, 52807.601 23/06/09,18:39:21,15,08,1, 12.0,1,1, 18.464, 10664.166, 323.924, 52807.612 23/06/09,18:39:21,16,08,1, 12.0,1,1, 18.464, 10664.170, 323.917, 52807.554 23/06/09,18:39:21,17,08,1, 12.0,1,1, 18.464, 10664.196, 323.878, 52807.594 23/06/09,18:39:21,18,08,1, 12.0,1,1, 18.464, 10664.174, 323.899, 52807.584 23/06/09,18:39:21,19,08,1, 12.0,1,1, 18.464, 10664.205, 323.888, 52807.601 23/06/09,18:39:22,00,08,1, 12.0,1,1, 18.461, 10664.204, 323.888, 52807.601 23/06/09,18:39:22,01,08,1, 12.0,1,1, 18.461, 10664.199, 323.864, 52807.603 23/06/09,18:39:22,02,08,1, 12.0,1,1, 18.461, 10664.198, 323.853, 52807.556 23/06/09,18:39:22,03,08,1, 12.0,1,1, 18.461, 10664.215, 323.860, 52807.622 23/06/09,18:39:22,04,08,1, 12.0,1,1, 18.461, 10664.215, 323.852, 52807.575 23/06/09,18:39:22,05,08,1, 12.0,1,1, 18.461, 10664.235, 323.888, 52807.566 23/06/09,18:39:22,06,08,1, 12.0,1,1, 18.461, 10664.223, 323.879, 52807.573 23/06/09,18:39:22,07,08,1, 12.0,1,1, 18.461, 10664.231, 323.868, 52807.606 23/06/09,18:39:22,08,08,1, 12.0,1,1, 18.461, 10664.245, 323.872, 52807.570 23/06/09,18:39:22,09,08,1, 12.0,1,1, 18.461, 10664.229, 323.865, 52807.579 23/06/09,18:39:22,10,08,1, 12.0,1,1, 18.461, 10664.244, 323.859, 52807.600 23/06/09,18:39:22,11,08,1, 12.0,1,1, 18.461, 10664.262, 323.850, 52807.593 23/06/09,18:39:22,12,08,1, 12.0,1,1, 18.461, 10664.259, 323.841, 52807.534 23/06/09,18:39:22,13,08,1, 12.0,1,1, 18.461, 10664.289, 323.809, 52807.592 23/06/09,18:39:22,14,08,1, 12.0,1,1, 18.461, 10664.271, 323.835, 52807.539 23/06/09,18:39:22,15,08,1, 12.0,1,1, 18.461, 10664.272, 323.821, 52807.600 23/06/09,18:39:22,16,08,1, 12.0,1,1, 18.461, 10664.290, 323.827, 52807.602 23/06/09,18:39:22,17,08,1, 12.0,1,1, 18.461, 10664.289, 323.817, 52807.592 23/06/09,18:39:22,18,08,1, 12.0,1,1, 18.461, 10664.306, 323.819, 52807.588 23/06/09,18:39:22,19,08,1, 12.0,1,1, 18.461, 10664.319, 323.805, 52807.598 23/06/09,18:39:23,00,08,1, 11.9,1,1, 18.462, 10664.313, 323.805, 52807.598 23/06/09,18:39:23,01,08,1, 11.9,1,1, 18.462, 10664.339, 323.803, 52807.565 23/06/09,18:39:23,02,08,1, 11.9,1,1, 18.462, 10664.329, 323.808, 52807.604 23/06/09,18:39:23,03,08,1, 11.9,1,1, 18.462, 10664.362, 323.798, 52807.629 23/06/09,18:39:23,04,08,1, 11.9,1,1, 18.462, 10664.354, 323.798, 52807.592 23/06/09,18:39:23,05,08,1, 11.9,1,1, 18.462, 10664.348, 323.772, 52807.589 23/06/09,18:39:23,06,08,1, 11.9,1,1, 18.462, 10664.353, 323.778, 52807.574 23/06/09,18:39:23,07,08,1, 11.9,1,1, 18.462, 10664.361, 323.781, 52807.562 23/06/09,18:39:23,08,08,1, 11.9,1,1, 18.462, 10664.368, 323.792, 52807.554 23/06/09,18:39:23,09,08,1, 11.9,1,1, 18.462, 10664.376, 323.780, 52807.591 23/06/09,18:39:23,10,08,1, 11.9,1,1, 18.462, 10664.383, 323.761, 52807.556 23/06/09,18:39:23,11,08,1, 11.9,1,1, 18.462, 10664.401, 323.758, 52807.593 23/06/09,18:39:23,12,08,1, 11.9,1,1, 18.462, 10664.392, 323.751, 52807.567 23/06/09,18:39:23,13,08,1, 11.9,1,1, 18.462, 10664.406, 323.770, 52807.563 23/06/09,18:39:23,14,08,1, 11.9,1,1, 18.462, 10664.424, 323.771, 52807.591 23/06/09,18:39:23,15,08,1, 11.9,1,1, 18.462, 10664.450, 323.744, 52807.555 23/06/09,18:39:23,16,08,1, 11.9,1,1, 18.462, 10664.436, 323.754, 52807.548 23/06/09,18:39:23,17,08,1, 11.9,1,1, 18.462, 10664.463, 323.746, 52807.590 23/06/09,18:39:23,18,08,1, 11.9,1,1, 18.462, 10664.424, 323.764, 52807.513 23/06/09,18:39:23,19,08,1, 11.9,1,1, 18.462, 10664.452, 323.762, 52807.510 23/06/09,18:39:24,00,08,1, 11.9,1,1, 18.464, 10664.446, 323.762, 52807.510 23/06/09,18:39:24,01,08,1, 11.9,1,1, 18.464, 10664.449, 323.738, 52807.387 23/06/09,18:39:24,02,08,1, 11.9,1,1, 18.464, 10664.449, 323.758, 52807.764 23/06/09,18:39:24,03,08,1, 11.9,1,1, 18.464, 10664.568, 323.698, 52807.574 23/06/09,18:39:24,04,08,1, 11.9,1,1, 18.464, 10664.526, 323.724, 52807.540 23/06/09,18:39:24,05,08,1, 11.9,1,1, 18.464, 10664.515, 323.729, 52807.556 23/06/09,18:39:24,06,08,1, 11.9,1,1, 18.464, 10664.503, 323.748, 52807.568 23/06/09,18:39:24,07,08,1, 11.9,1,1, 18.464, 10664.481, 323.740, 52807.597 23/06/09,18:39:24,08,08,1, 11.9,1,1, 18.464, 10664.511, 323.738, 52807.572 23/06/09,18:39:24,09,08,1, 11.9,1,1, 18.464, 10664.525, 323.736, 52807.619 23/06/09,18:39:24,10,08,1, 11.9,1,1, 18.464, 10664.507, 323.748, 52807.567 23/06/09,18:39:24,11,08,1, 11.9,1,1, 18.464, 10664.552, 323.721, 52807.580 23/06/09,18:39:24,12,08,1, 11.9,1,1, 18.464, 10664.501, 323.748, 52807.564 23/06/09,18:39:24,13,08,1, 11.9,1,1, 18.464, 10664.503, 323.722, 52807.582 23/06/09,18:39:24,14,08,1, 11.9,1,1, 18.464, 10664.540, 323.742, 52807.541 23/06/09,18:39:24,15,08,1, 11.9,1,1, 18.464, 10664.557, 323.738, 52807.576 23/06/09,18:39:24,16,08,1, 11.9,1,1, 18.464, 10664.556, 323.731, 52807.610 23/06/09,18:39:24,17,08,1, 11.9,1,1, 18.464, 10664.584, 323.710, 52807.601 23/06/09,18:39:24,18,08,1, 11.9,1,1, 18.464, 10664.559, 323.727, 52807.562 23/06/09,18:39:24,19,08,1, 11.9,1,1, 18.464, 10664.583, 323.737, 52807.592 23/06/09,18:39:25,00,08,1, 11.9,1,1, 18.460, 10664.580, 323.737, 52807.592 23/06/09,18:39:25,01,08,1, 11.9,1,1, 18.460, 10664.597, 323.720, 52807.596 23/06/09,18:39:25,02,08,1, 11.9,1,1, 18.460, 10664.589, 323.742, 52807.597 23/06/09,18:39:25,03,08,1, 11.9,1,1, 18.460, 10664.597, 323.704, 52807.568 23/06/09,18:39:25,04,08,1, 11.9,1,1, 18.460, 10664.602, 323.731, 52807.601 23/06/09,18:39:25,05,08,1, 11.9,1,1, 18.460, 10664.628, 323.735, 52807.622 23/06/09,18:39:25,06,08,1, 11.9,1,1, 18.460, 10664.662, 323.722, 52807.680 23/06/09,18:39:25,07,08,1, 11.9,1,1, 18.460, 10664.648, 323.732, 52807.615 23/06/09,18:39:25,08,08,1, 11.9,1,1, 18.460, 10664.634, 323.711, 52807.588 23/06/09,18:39:25,09,08,1, 11.9,1,1, 18.460, 10664.684, 323.705, 52807.657 23/06/09,18:39:25,10,08,1, 11.9,1,1, 18.460, 10664.675, 323.719, 52807.570 23/06/09,18:39:25,11,08,1, 11.9,1,1, 18.460, 10664.660, 323.725, 52807.635 23/06/09,18:39:25,12,08,1, 11.9,1,1, 18.460, 10664.667, 323.714, 52807.600 23/06/09,18:39:25,13,08,1, 11.9,1,1, 18.460, 10664.672, 323.704, 52807.556 23/06/09,18:39:25,14,08,1, 11.9,1,1, 18.460, 10664.673, 323.707, 52807.603 23/06/09,18:39:25,15,08,1, 11.9,1,1, 18.460, 10664.688, 323.701, 52807.614 23/06/09,18:39:25,16,08,1, 11.9,1,1, 18.460, 10664.703, 323.706, 52807.629 23/06/09,18:39:25,17,08,1, 11.9,1,1, 18.460, 10664.701, 323.707, 52807.572 23/06/09,18:39:25,18,08,1, 11.9,1,1, 18.460, 10664.736, 323.703, 52807.617 23/06/09,18:39:25,19,08,1, 11.9,1,1, 18.460, 10664.710, 323.680, 52807.595 23/06/09,18:39:26,00,08,1, 11.9,1,1, 18.463, 10664.705, 323.680, 52807.595 23/06/09,18:39:26,01,08,1, 11.9,1,1, 18.463, 10664.738, 323.692, 52807.605 23/06/09,18:39:26,02,08,1, 11.9,1,1, 18.463, 10664.723, 323.698, 52807.604 23/06/09,18:39:26,03,08,1, 11.9,1,1, 18.463, 10664.757, 323.698, 52807.610 23/06/09,18:39:26,04,08,1, 11.9,1,1, 18.463, 10664.774, 323.721, 52807.798 23/06/09,18:39:26,05,08,1, 11.9,1,1, 18.463, 10664.780, 323.701, 52807.547 23/06/09,18:39:26,06,08,1, 11.9,1,1, 18.463, 10664.776, 323.722, 52807.587 23/06/09,18:39:26,07,08,1, 11.9,1,1, 18.463, 10664.792, 323.702, 52807.598 23/06/09,18:39:26,08,08,1, 11.9,1,1, 18.463, 10664.798, 323.686, 52807.622 23/06/09,18:39:26,09,08,1, 11.9,1,1, 18.463, 10664.807, 323.711, 52807.607 23/06/09,18:39:26,10,08,1, 11.9,1,1, 18.463, 10664.810, 323.719, 52807.634 23/06/09,18:39:26,11,08,1, 11.9,1,1, 18.463, 10664.820, 323.724, 52807.645 23/06/09,18:39:26,12,08,1, 11.9,1,1, 18.463, 10664.825, 323.708, 52807.652 23/06/09,18:39:26,13,08,1, 11.9,1,1, 18.463, 10664.822, 323.703, 52807.636 23/06/09,18:39:26,14,08,1, 11.9,1,1, 18.463, 10664.829, 323.681, 52807.586 23/06/09,18:39:26,15,08,1, 11.9,1,1, 18.463, 10664.853, 323.713, 52807.658 23/06/09,18:39:26,16,08,1, 11.9,1,1, 18.463, 10664.871, 323.699, 52807.641 23/06/09,18:39:26,17,08,1, 11.9,1,1, 18.463, 10664.868, 323.681, 52807.643 23/06/09,18:39:26,18,08,1, 11.9,1,1, 18.463, 10664.857, 323.710, 52807.668 23/06/09,18:39:26,19,08,1, 11.9,1,1, 18.463, 10664.895, 323.701, 52807.647 23/06/09,18:39:27,00,08,1, 11.9,1,1, 18.462, 10664.889, 323.701, 52807.647 23/06/09,18:39:27,01,08,1, 11.9,1,1, 18.462, 10664.914, 323.691, 52807.674 23/06/09,18:39:27,02,08,1, 11.9,1,1, 18.462, 10664.905, 323.687, 52807.597 23/06/09,18:39:27,03,08,1, 11.9,1,1, 18.462, 10664.910, 323.673, 52807.645 23/06/09,18:39:27,04,08,1, 11.9,1,1, 18.462, 10664.942, 323.684, 52807.598 23/06/09,18:39:27,05,08,1, 11.9,1,1, 18.462, 10664.936, 323.700, 52807.652 23/06/09,18:39:27,06,08,1, 11.9,1,1, 18.462, 10664.930, 323.714, 52807.938 23/06/09,18:39:27,07,08,1, 11.9,1,1, 18.462, 10664.978, 323.706, 52807.679 23/06/09,18:39:27,08,08,1, 11.9,1,1, 18.462, 10664.984, 323.671, 52807.555 23/06/09,18:39:27,09,08,1, 11.9,1,1, 18.462, 10664.994, 323.691, 52807.631 23/06/09,18:39:27,10,08,1, 11.9,1,1, 18.462, 10664.980, 323.676, 52807.659 23/06/09,18:39:27,11,08,1, 11.9,1,1, 18.462, 10664.960, 323.686, 52807.650 23/06/09,18:39:27,12,08,1, 11.9,1,1, 18.462, 10665.014, 323.674, 52807.676 23/06/09,18:39:27,13,08,1, 11.9,1,1, 18.462, 10664.996, 323.688, 52807.680 23/06/09,18:39:27,14,08,1, 11.9,1,1, 18.462, 10665.006, 323.681, 52807.633 23/06/09,18:39:27,15,08,1, 11.9,1,1, 18.462, 10665.046, 323.693, 52807.624 23/06/09,18:39:27,16,08,1, 11.9,1,1, 18.462, 10665.016, 323.690, 52807.654 23/06/09,18:39:27,17,08,1, 11.9,1,1, 18.462, 10665.054, 323.690, 52807.660 23/06/09,18:39:27,18,08,1, 11.9,1,1, 18.462, 10665.045, 323.691, 52807.651 23/06/09,18:39:27,19,08,1, 11.9,1,1, 18.462, 10665.090, 323.685, 52807.646 23/06/09,18:39:28,00,08,1, 11.9,1,1, 18.461, 10665.089, 323.685, 52807.646 23/06/09,18:39:28,01,08,1, 11.9,1,1, 18.461, 10665.075, 323.691, 52807.638 23/06/09,18:39:28,02,08,1, 11.9,1,1, 18.461, 10665.081, 323.689, 52807.626 23/06/09,18:39:28,03,08,1, 11.9,1,1, 18.461, 10665.106, 323.681, 52807.617 23/06/09,18:39:28,04,08,1, 11.9,1,1, 18.461, 10665.105, 323.685, 52807.642 23/06/09,18:39:28,05,08,1, 11.9,1,1, 18.461, 10665.092, 323.700, 52807.638 23/06/09,18:39:28,06,08,1, 11.9,1,1, 18.461, 10665.117, 323.688, 52807.665 23/06/09,18:39:28,07,08,1, 11.9,1,1, 18.461, 10665.143, 323.698, 52807.662 23/06/09,18:39:28,08,08,1, 11.9,1,1, 18.461, 10665.131, 323.673, 52807.623 23/06/09,18:39:28,09,08,1, 11.9,1,1, 18.461, 10665.150, 323.680, 52807.663 23/06/09,18:39:28,10,08,1, 11.9,1,1, 18.461, 10665.168, 323.685, 52807.667 23/06/09,18:39:28,11,08,1, 11.9,1,1, 18.461, 10665.181, 323.685, 52807.653 23/06/09,18:39:28,12,08,1, 11.9,1,1, 18.461, 10665.171, 323.679, 52807.606 23/06/09,18:39:28,13,08,1, 11.9,1,1, 18.461, 10665.176, 323.661, 52807.677 23/06/09,18:39:28,14,08,1, 11.9,1,1, 18.461, 10665.193, 323.664, 52807.641 23/06/09,18:39:28,15,08,1, 11.9,1,1, 18.461, 10665.216, 323.645, 52807.637 23/06/09,18:39:28,16,08,1, 11.9,1,1, 18.461, 10665.243, 323.667, 52807.664 23/06/09,18:39:28,17,08,1, 11.9,1,1, 18.461, 10665.219, 323.660, 52807.621 23/06/09,18:39:28,18,08,1, 11.9,1,1, 18.461, 10665.229, 323.649, 52807.628 23/06/09,18:39:28,19,08,1, 11.9,1,1, 18.461, 10665.243, 323.653, 52807.632 23/06/09,18:39:29,00,08,1, 11.9,1,1, 18.457, 10665.239, 323.653, 52807.632 23/06/09,18:39:29,01,08,1, 11.9,1,1, 18.457, 10665.262, 323.638, 52807.583 23/06/09,18:39:29,02,08,1, 11.9,1,1, 18.457, 10665.279, 323.657, 52807.662 23/06/09,18:39:29,03,08,1, 11.9,1,1, 18.457, 10665.293, 323.655, 52807.662 23/06/09,18:39:29,04,08,1, 11.9,1,1, 18.457, 10665.308, 323.665, 52807.625 23/06/09,18:39:29,05,08,1, 11.9,1,1, 18.457, 10665.310, 323.634, 52807.665 23/06/09,18:39:29,06,08,1, 11.9,1,1, 18.457, 10665.326, 323.629, 52807.637 23/06/09,18:39:29,07,08,1, 11.9,1,1, 18.457, 10665.332, 323.632, 52807.652 23/06/09,18:39:29,08,08,1, 11.9,1,1, 18.457, 10665.352, 323.635, 52807.636 23/06/09,18:39:29,09,08,1, 11.9,1,1, 18.457, 10665.367, 323.642, 52807.644 23/06/09,18:39:29,10,08,1, 11.9,1,1, 18.457, 10665.361, 323.629, 52807.646 23/06/09,18:39:29,11,08,1, 11.9,1,1, 18.457, 10665.384, 323.627, 52807.664 23/06/09,18:39:29,12,08,1, 11.9,1,1, 18.457, 10665.361, 323.640, 52807.638 23/06/09,18:39:29,13,08,1, 11.9,1,1, 18.457, 10665.386, 323.598, 52807.641 23/06/09,18:39:29,14,08,1, 11.9,1,1, 18.457, 10665.372, 323.637, 52807.660 23/06/09,18:39:29,15,08,1, 11.9,1,1, 18.457, 10665.400, 323.639, 52807.684 23/06/09,18:39:29,16,08,1, 11.9,1,1, 18.457, 10665.432, 323.634, 52807.686 23/06/09,18:39:29,17,08,1, 11.9,1,1, 18.457, 10665.434, 323.635, 52807.699 23/06/09,18:39:29,18,08,1, 11.9,1,1, 18.457, 10665.439, 323.622, 52807.667 23/06/09,18:39:29,19,08,1, 11.9,1,1, 18.457, 10665.432, 323.621, 52807.709 23/06/09,18:39:30,00,08,1, 11.9,1,1, 18.459, 10665.431, 323.621, 52807.709 23/06/09,18:39:30,01,08,1, 11.9,1,1, 18.459, 10665.443, 323.624, 52807.694 23/06/09,18:39:30,02,08,1, 11.9,1,1, 18.459, 10665.463, 323.620, 52807.631 23/06/09,18:39:30,03,08,1, 11.9,1,1, 18.459, 10665.456, 323.604, 52807.649 23/06/09,18:39:30,04,08,1, 11.9,1,1, 18.459, 10665.485, 323.609, 52807.710 23/06/09,18:39:30,05,08,1, 11.9,1,1, 18.459, 10665.475, 323.604, 52807.642 23/06/09,18:39:30,06,08,1, 11.9,1,1, 18.459, 10665.474, 323.593, 52807.660 23/06/09,18:39:30,07,08,1, 11.9,1,1, 18.459, 10665.513, 323.614, 52807.620 23/06/09,18:39:30,08,08,1, 11.9,1,1, 18.459, 10665.481, 323.594, 52807.626 23/06/09,18:39:30,09,08,1, 11.9,1,1, 18.459, 10665.526, 323.578, 52807.535 23/06/09,18:39:30,10,08,1, 11.9,1,1, 18.459, 10665.532, 323.592, 52807.696 23/06/09,18:39:30,11,08,1, 11.9,1,1, 18.459, 10665.504, 323.578, 52807.639 23/06/09,18:39:30,12,08,1, 11.9,1,1, 18.459, 10665.558, 323.591, 52807.689 23/06/09,18:39:30,13,08,1, 11.9,1,1, 18.459, 10665.565, 323.562, 52807.674 23/06/09,18:39:30,14,08,1, 11.9,1,1, 18.459, 10665.577, 323.553, 52807.670 23/06/09,18:39:30,15,08,1, 11.9,1,1, 18.459, 10665.577, 323.544, 52807.627 23/06/09,18:39:30,16,08,1, 11.9,1,1, 18.459, 10665.592, 323.553, 52807.638 23/06/09,18:39:30,17,08,1, 11.9,1,1, 18.459, 10665.585, 323.553, 52807.691 23/06/09,18:39:30,18,08,1, 11.9,1,1, 18.459, 10665.597, 323.536, 52807.701 23/06/09,18:39:30,19,08,1, 11.9,1,1, 18.459, 10665.604, 323.549, 52807.660 23/06/09,18:39:31,00,08,1, 11.8,1,1, 18.462, 10665.598, 323.549, 52807.660 23/06/09,18:39:31,01,08,1, 11.8,1,1, 18.462, 10665.619, 323.535, 52807.650 23/06/09,18:39:31,02,08,1, 11.8,1,1, 18.462, 10665.657, 323.505, 52807.687 23/06/09,18:39:31,03,08,1, 11.8,1,1, 18.462, 10665.645, 323.491, 52807.668 23/06/09,18:39:31,04,08,1, 11.8,1,1, 18.462, 10665.651, 323.493, 52807.641 23/06/09,18:39:31,05,08,1, 11.8,1,1, 18.462, 10665.641, 323.485, 52807.672 23/06/09,18:39:31,06,08,1, 11.8,1,1, 18.462, 10665.681, 323.487, 52807.627 23/06/09,18:39:31,07,08,1, 11.8,1,1, 18.462, 10665.686, 323.472, 52807.630 23/06/09,18:39:31,08,08,1, 11.8,1,1, 18.462, 10665.660, 323.494, 52807.661 23/06/09,18:39:31,09,08,1, 11.8,1,1, 18.462, 10665.697, 323.483, 52807.640 23/06/09,18:39:31,10,08,1, 11.8,1,1, 18.462, 10665.712, 323.479, 52807.657 23/06/09,18:39:31,11,08,1, 11.8,1,1, 18.462, 10665.695, 323.441, 52807.625 23/06/09,18:39:31,12,08,1, 11.8,1,1, 18.462, 10665.691, 323.469, 52807.633 23/06/09,18:39:31,13,08,1, 11.8,1,1, 18.462, 10665.719, 323.443, 52807.569 23/06/09,18:39:31,14,08,1, 11.8,1,1, 18.462, 10665.731, 323.457, 52807.608 23/06/09,18:39:31,15,08,1, 11.8,1,1, 18.462, 10665.720, 323.447, 52807.661 23/06/09,18:39:31,16,08,1, 11.8,1,1, 18.462, 10665.731, 323.459, 52807.644 23/06/09,18:39:31,17,08,1, 11.8,1,1, 18.462, 10665.746, 323.417, 52807.598 23/06/09,18:39:31,18,08,1, 11.8,1,1, 18.462, 10665.719, 323.414, 52807.604 23/06/09,18:39:31,19,08,1, 11.8,1,1, 18.462, 10665.749, 323.413, 52807.572 23/06/09,18:39:32,00,08,1, 11.9,1,1, 18.458, 10665.748, 323.413, 52807.572 23/06/09,18:39:32,01,08,1, 11.9,1,1, 18.458, 10665.744, 323.428, 52807.578 23/06/09,18:39:32,02,08,1, 11.9,1,1, 18.458, 10665.781, 323.417, 52807.583 23/06/09,18:39:32,03,08,1, 11.9,1,1, 18.458, 10665.753, 323.403, 52807.593 23/06/09,18:39:32,04,08,1, 11.9,1,1, 18.458, 10665.799, 323.382, 52807.547 23/06/09,18:39:32,05,08,1, 11.9,1,1, 18.458, 10665.801, 323.378, 52807.571 23/06/09,18:39:32,06,08,1, 11.9,1,1, 18.458, 10665.772, 323.390, 52807.610 23/06/09,18:39:32,07,08,1, 11.9,1,1, 18.458, 10665.797, 323.373, 52807.589 23/06/09,18:39:32,08,08,1, 11.9,1,1, 18.458, 10665.791, 323.370, 52807.594 23/06/09,18:39:32,09,08,1, 11.9,1,1, 18.458, 10665.804, 323.361, 52807.605 23/06/09,18:39:32,10,08,1, 11.9,1,1, 18.458, 10665.812, 323.359, 52807.639 23/06/09,18:39:32,11,08,1, 11.9,1,1, 18.458, 10665.832, 323.345, 52807.616 23/06/09,18:39:32,12,08,1, 11.9,1,1, 18.458, 10665.832, 323.348, 52807.636 23/06/09,18:39:32,13,08,1, 11.9,1,1, 18.458, 10665.838, 323.332, 52807.628 23/06/09,18:39:32,14,08,1, 11.9,1,1, 18.458, 10665.856, 323.329, 52807.625 23/06/09,18:39:32,15,08,1, 11.9,1,1, 18.458, 10665.868, 323.342, 52807.628 23/06/09,18:39:32,16,08,1, 11.9,1,1, 18.458, 10665.865, 323.342, 52807.644 23/06/09,18:39:32,17,08,1, 11.9,1,1, 18.458, 10665.874, 323.340, 52807.640 23/06/09,18:39:32,18,08,1, 11.9,1,1, 18.458, 10665.864, 323.344, 52807.601 23/06/09,18:39:32,19,08,1, 11.9,1,1, 18.458, 10665.895, 323.316, 52807.606 23/06/09,18:39:33,00,08,1, 12.0,1,1, 18.460, 10665.890, 323.316, 52807.606 23/06/09,18:39:33,01,08,1, 12.0,1,1, 18.460, 10665.923, 323.317, 52807.650 23/06/09,18:39:33,02,08,1, 12.0,1,1, 18.460, 10665.904, 323.307, 52807.633 23/06/09,18:39:33,03,08,1, 12.0,1,1, 18.460, 10665.919, 323.313, 52807.665 23/06/09,18:39:33,04,08,1, 12.0,1,1, 18.460, 10665.902, 323.304, 52807.639 23/06/09,18:39:33,05,08,1, 12.0,1,1, 18.460, 10665.923, 323.304, 52807.615 23/06/09,18:39:33,06,08,1, 12.0,1,1, 18.460, 10665.937, 323.280, 52807.674 23/06/09,18:39:33,07,08,1, 12.0,1,1, 18.460, 10665.945, 323.277, 52807.649 23/06/09,18:39:33,08,08,1, 12.0,1,1, 18.460, 10665.949, 323.305, 52807.618 23/06/09,18:39:33,09,08,1, 12.0,1,1, 18.460, 10665.955, 323.307, 52807.635 23/06/09,18:39:33,10,08,1, 12.0,1,1, 18.460, 10665.974, 323.282, 52807.621 23/06/09,18:39:33,11,08,1, 12.0,1,1, 18.460, 10665.978, 323.275, 52807.627 23/06/09,18:39:33,12,08,1, 12.0,1,1, 18.460, 10665.970, 323.265, 52807.574 23/06/09,18:39:33,13,08,1, 12.0,1,1, 18.460, 10665.978, 323.267, 52807.641 23/06/09,18:39:33,14,08,1, 12.0,1,1, 18.460, 10665.970, 323.228, 52807.598 23/06/09,18:39:33,15,08,1, 12.0,1,1, 18.460, 10666.008, 323.228, 52807.670 23/06/09,18:39:33,16,08,1, 12.0,1,1, 18.460, 10666.017, 323.237, 52807.596 23/06/09,18:39:33,17,08,1, 12.0,1,1, 18.460, 10666.004, 323.254, 52807.641 23/06/09,18:39:33,18,08,1, 12.0,1,1, 18.460, 10666.031, 323.236, 52807.648 23/06/09,18:39:33,19,08,1, 12.0,1,1, 18.460, 10666.070, 323.241, 52807.632 23/06/09,18:39:34,00,08,1, 11.9,1,1, 18.461, 10666.065, 323.241, 52807.632 23/06/09,18:39:34,01,08,1, 11.9,1,1, 18.461, 10666.064, 323.245, 52807.639 23/06/09,18:39:34,02,08,1, 11.9,1,1, 18.461, 10666.069, 323.224, 52807.656 23/06/09,18:39:34,03,08,1, 11.9,1,1, 18.461, 10666.091, 323.213, 52807.596 23/06/09,18:39:34,04,08,1, 11.9,1,1, 18.461, 10666.081, 323.208, 52807.595 23/06/09,18:39:34,05,08,1, 11.9,1,1, 18.461, 10666.099, 323.214, 52807.655 23/06/09,18:39:34,06,08,1, 11.9,1,1, 18.461, 10666.092, 323.216, 52807.661 23/06/09,18:39:34,07,08,1, 11.9,1,1, 18.461, 10666.137, 323.207, 52807.673 23/06/09,18:39:34,08,08,1, 11.9,1,1, 18.461, 10666.126, 323.206, 52807.677 23/06/09,18:39:34,09,08,1, 11.9,1,1, 18.461, 10666.138, 323.193, 52807.649 23/06/09,18:39:34,10,08,1, 11.9,1,1, 18.461, 10666.160, 323.172, 52807.606 23/06/09,18:39:34,11,08,1, 11.9,1,1, 18.461, 10666.157, 323.184, 52807.662 23/06/09,18:39:34,12,08,1, 11.9,1,1, 18.461, 10666.157, 323.192, 52807.692 23/06/09,18:39:34,13,08,1, 11.9,1,1, 18.461, 10666.166, 323.187, 52807.633 23/06/09,18:39:34,14,08,1, 11.9,1,1, 18.461, 10666.182, 323.172, 52807.649 23/06/09,18:39:34,15,08,1, 11.9,1,1, 18.461, 10666.190, 323.191, 52807.672 23/06/09,18:39:34,16,08,1, 11.9,1,1, 18.461, 10666.188, 323.149, 52807.664 23/06/09,18:39:34,17,08,1, 11.9,1,1, 18.461, 10666.209, 323.174, 52807.669 23/06/09,18:39:34,18,08,1, 11.9,1,1, 18.461, 10666.230, 323.146, 52807.639 23/06/09,18:39:34,19,08,1, 11.9,1,1, 18.461, 10666.220, 323.163, 52807.631 23/06/09,18:39:35,00,08,1, 11.9,1,1, 18.456, 10666.215, 323.163, 52807.631 23/06/09,18:39:35,01,08,1, 11.9,1,1, 18.456, 10666.245, 323.143, 52807.666 23/06/09,18:39:35,02,08,1, 11.9,1,1, 18.456, 10666.250, 323.148, 52807.681 23/06/09,18:39:35,03,08,1, 11.9,1,1, 18.456, 10666.265, 323.165, 52807.645 23/06/09,18:39:35,04,08,1, 11.9,1,1, 18.456, 10666.293, 323.168, 52807.630 23/06/09,18:39:35,05,08,1, 11.9,1,1, 18.456, 10666.276, 323.166, 52807.648 23/06/09,18:39:35,06,08,1, 11.9,1,1, 18.456, 10666.304, 323.164, 52807.640 23/06/09,18:39:35,07,08,1, 11.9,1,1, 18.456, 10666.321, 323.164, 52807.671 23/06/09,18:39:35,08,08,1, 11.9,1,1, 18.456, 10666.310, 323.161, 52807.672 23/06/09,18:39:35,09,08,1, 11.9,1,1, 18.456, 10666.327, 323.161, 52807.660 23/06/09,18:39:35,10,08,1, 11.9,1,1, 18.456, 10666.348, 323.171, 52807.683 23/06/09,18:39:35,11,08,1, 11.9,1,1, 18.456, 10666.327, 323.161, 52807.648 23/06/09,18:39:35,12,08,1, 11.9,1,1, 18.456, 10666.377, 323.126, 52807.640 23/06/09,18:39:35,13,08,1, 11.9,1,1, 18.456, 10666.373, 323.166, 52807.701 23/06/09,18:39:35,14,08,1, 11.9,1,1, 18.456, 10666.394, 323.139, 52807.624 23/06/09,18:39:35,15,08,1, 11.9,1,1, 18.456, 10666.394, 323.132, 52807.678 23/06/09,18:39:35,16,08,1, 11.9,1,1, 18.456, 10666.410, 323.125, 52807.655 23/06/09,18:39:35,17,08,1, 11.9,1,1, 18.456, 10666.414, 323.137, 52807.686 23/06/09,18:39:35,18,08,1, 11.9,1,1, 18.456, 10666.424, 323.105, 52807.606 23/06/09,18:39:35,19,08,1, 11.9,1,1, 18.456, 10666.454, 323.117, 52807.641 23/06/09,18:39:36,00,08,1, 11.9,1,1, 18.458, 10666.449, 323.117, 52807.641 23/06/09,18:39:36,01,08,1, 11.9,1,1, 18.458, 10666.444, 323.105, 52807.665 23/06/09,18:39:36,02,08,1, 11.9,1,1, 18.458, 10666.440, 323.105, 52807.650 23/06/09,18:39:36,03,08,1, 11.9,1,1, 18.458, 10666.479, 323.106, 52807.615 23/06/09,18:39:36,04,08,1, 11.9,1,1, 18.458, 10666.471, 323.101, 52807.668 23/06/09,18:39:36,05,08,1, 11.9,1,1, 18.458, 10666.461, 323.109, 52807.659 23/06/09,18:39:36,06,08,1, 11.9,1,1, 18.458, 10666.501, 323.083, 52807.641 23/06/09,18:39:36,07,08,1, 11.9,1,1, 18.458, 10666.495, 323.097, 52807.643 23/06/09,18:39:36,08,08,1, 11.9,1,1, 18.458, 10666.502, 323.080, 52807.612 23/06/09,18:39:36,09,08,1, 11.9,1,1, 18.458, 10666.513, 323.085, 52807.631 23/06/09,18:39:36,10,08,1, 11.9,1,1, 18.458, 10666.548, 323.085, 52807.655 23/06/09,18:39:36,11,08,1, 11.9,1,1, 18.458, 10666.549, 323.081, 52807.640 23/06/09,18:39:36,12,08,1, 11.9,1,1, 18.458, 10666.561, 323.078, 52807.629 23/06/09,18:39:36,13,08,1, 11.9,1,1, 18.458, 10666.559, 323.079, 52807.676 23/06/09,18:39:36,14,08,1, 11.9,1,1, 18.458, 10666.584, 323.090, 52807.687 23/06/09,18:39:36,15,08,1, 11.9,1,1, 18.458, 10666.589, 323.085, 52807.717 23/06/09,18:39:36,16,08,1, 11.9,1,1, 18.458, 10666.598, 323.081, 52807.683 23/06/09,18:39:36,17,08,1, 11.9,1,1, 18.458, 10666.626, 323.059, 52807.665 23/06/09,18:39:36,18,08,1, 11.9,1,1, 18.458, 10666.638, 323.064, 52807.696 23/06/09,18:39:36,19,08,1, 11.9,1,1, 18.458, 10666.647, 323.068, 52807.646 23/06/09,18:39:37,00,08,1, 11.9,1,1, 18.459, 10666.641, 323.068, 52807.646 23/06/09,18:39:37,01,08,1, 11.9,1,1, 18.459, 10666.669, 323.064, 52807.663 23/06/09,18:39:37,02,08,1, 11.9,1,1, 18.459, 10666.684, 323.065, 52807.663 23/06/09,18:39:37,03,08,1, 11.9,1,1, 18.459, 10666.684, 323.073, 52807.667 23/06/09,18:39:37,04,08,1, 11.9,1,1, 18.459, 10666.689, 323.065, 52807.672 23/06/09,18:39:37,05,08,1, 11.9,1,1, 18.459, 10666.711, 323.073, 52807.657 23/06/09,18:39:37,06,08,1, 11.9,1,1, 18.459, 10666.717, 323.061, 52807.650 23/06/09,18:39:37,07,08,1, 11.9,1,1, 18.459, 10666.707, 323.061, 52807.697 23/06/09,18:39:37,08,08,1, 11.9,1,1, 18.459, 10666.761, 323.083, 52807.680 23/06/09,18:39:37,09,08,1, 11.9,1,1, 18.459, 10666.745, 323.082, 52807.709 23/06/09,18:39:37,10,08,1, 11.9,1,1, 18.459, 10666.763, 323.042, 52807.693 23/06/09,18:39:37,11,08,1, 11.9,1,1, 18.459, 10666.772, 323.044, 52807.675 23/06/09,18:39:37,12,08,1, 11.9,1,1, 18.459, 10666.784, 323.032, 52807.683 23/06/09,18:39:37,13,08,1, 11.9,1,1, 18.459, 10666.791, 323.040, 52807.659 23/06/09,18:39:37,14,08,1, 11.9,1,1, 18.459, 10666.804, 323.041, 52807.638 23/06/09,18:39:37,15,08,1, 11.9,1,1, 18.459, 10666.818, 323.032, 52807.672 23/06/09,18:39:37,16,08,1, 11.9,1,1, 18.459, 10666.838, 323.018, 52807.674 23/06/09,18:39:37,17,08,1, 11.9,1,1, 18.459, 10666.861, 323.013, 52807.649 23/06/09,18:39:37,18,08,1, 11.9,1,1, 18.459, 10666.889, 323.003, 52807.631 23/06/09,18:39:37,19,08,1, 11.9,1,1, 18.459, 10666.898, 322.992, 52807.696 23/06/09,18:39:38,00,08,1, 11.9,1,1, 18.455, 10666.891, 322.992, 52807.696 23/06/09,18:39:38,01,08,1, 11.9,1,1, 18.455, 10666.890, 323.006, 52807.635 23/06/09,18:39:38,02,08,1, 11.9,1,1, 18.455, 10666.933, 323.000, 52807.640 23/06/09,18:39:38,03,08,1, 11.9,1,1, 18.455, 10666.930, 322.977, 52807.662 23/06/09,18:39:38,04,08,1, 11.9,1,1, 18.455, 10666.933, 322.978, 52807.662 23/06/09,18:39:38,05,08,1, 11.9,1,1, 18.455, 10666.958, 322.978, 52807.715 23/06/09,18:39:38,06,08,1, 11.9,1,1, 18.455, 10666.975, 322.963, 52807.642 23/06/09,18:39:38,07,08,1, 11.9,1,1, 18.455, 10667.002, 322.969, 52807.665 23/06/09,18:39:38,08,08,1, 11.9,1,1, 18.455, 10667.008, 322.974, 52807.669 23/06/09,18:39:38,09,08,1, 11.9,1,1, 18.455, 10667.026, 322.965, 52807.645 23/06/09,18:39:38,10,08,1, 11.9,1,1, 18.455, 10667.055, 322.947, 52807.703 23/06/09,18:39:38,11,08,1, 11.9,1,1, 18.455, 10667.024, 322.961, 52807.689 23/06/09,18:39:38,12,08,1, 11.9,1,1, 18.455, 10667.072, 322.941, 52807.655 23/06/09,18:39:38,13,08,1, 11.9,1,1, 18.455, 10667.035, 322.938, 52807.646 23/06/09,18:39:38,14,08,1, 11.9,1,1, 18.455, 10667.063, 322.927, 52807.656 23/06/09,18:39:38,15,08,1, 11.9,1,1, 18.455, 10667.077, 322.916, 52807.659 23/06/09,18:39:38,16,08,1, 11.9,1,1, 18.455, 10667.108, 322.904, 52807.695 23/06/09,18:39:38,17,08,1, 11.9,1,1, 18.455, 10667.101, 322.883, 52807.650 23/06/09,18:39:38,18,08,1, 11.9,1,1, 18.455, 10667.097, 322.903, 52807.670 23/06/09,18:39:38,19,08,1, 11.9,1,1, 18.455, 10667.134, 322.893, 52807.648 23/06/09,18:39:39,00,08,1, 11.8,1,1, 18.460, 10667.133, 322.893, 52807.648 23/06/09,18:39:39,01,08,1, 11.8,1,1, 18.460, 10667.135, 322.886, 52807.667 23/06/09,18:39:39,02,08,1, 11.8,1,1, 18.460, 10667.157, 322.870, 52807.658 23/06/09,18:39:39,03,08,1, 11.8,1,1, 18.460, 10667.154, 322.856, 52807.642 23/06/09,18:39:39,04,08,1, 11.8,1,1, 18.460, 10667.179, 322.866, 52807.670 23/06/09,18:39:39,05,08,1, 11.8,1,1, 18.460, 10667.174, 322.841, 52807.624 23/06/09,18:39:39,06,08,1, 11.8,1,1, 18.460, 10667.168, 322.839, 52807.640 23/06/09,18:39:39,07,08,1, 11.8,1,1, 18.460, 10667.199, 322.824, 52807.620 23/06/09,18:39:39,08,08,1, 11.8,1,1, 18.460, 10667.195, 322.832, 52807.631 23/06/09,18:39:39,09,08,1, 11.8,1,1, 18.460, 10667.218, 322.824, 52807.662 23/06/09,18:39:39,10,08,1, 11.8,1,1, 18.460, 10667.250, 322.836, 52807.643 23/06/09,18:39:39,11,08,1, 11.8,1,1, 18.460, 10667.221, 322.785, 52807.609 23/06/09,18:39:39,12,08,1, 11.8,1,1, 18.460, 10667.225, 322.808, 52807.643 23/06/09,18:39:39,13,08,1, 11.8,1,1, 18.460, 10667.254, 322.781, 52807.612 23/06/09,18:39:39,14,08,1, 11.8,1,1, 18.460, 10667.249, 322.761, 52807.672 23/06/09,18:39:39,15,08,1, 11.8,1,1, 18.460, 10667.246, 322.757, 52807.654 23/06/09,18:39:39,16,08,1, 11.8,1,1, 18.460, 10667.275, 322.768, 52807.607 23/06/09,18:39:39,17,08,1, 11.8,1,1, 18.460, 10667.291, 322.767, 52807.646 23/06/09,18:39:39,18,08,1, 11.8,1,1, 18.460, 10667.284, 322.748, 52807.610 23/06/09,18:39:39,19,08,1, 11.8,1,1, 18.460, 10667.321, 322.738, 52807.622 23/06/09,18:39:40,00,08,1, 11.9,1,1, 18.455, 10667.317, 322.738, 52807.622 23/06/09,18:39:40,01,08,1, 11.9,1,1, 18.455, 10667.317, 322.741, 52807.602 23/06/09,18:39:40,02,08,1, 11.9,1,1, 18.455, 10667.325, 322.740, 52807.607 23/06/09,18:39:40,03,08,1, 11.9,1,1, 18.455, 10667.316, 322.726, 52807.613 23/06/09,18:39:40,04,08,1, 11.9,1,1, 18.455, 10667.326, 322.703, 52807.640 23/06/09,18:39:40,05,08,1, 11.9,1,1, 18.455, 10667.341, 322.715, 52807.595 23/06/09,18:39:40,06,08,1, 11.9,1,1, 18.455, 10667.335, 322.673, 52807.604 23/06/09,18:39:40,07,08,1, 11.9,1,1, 18.455, 10667.357, 322.716, 52807.644 23/06/09,18:39:40,08,08,1, 11.9,1,1, 18.455, 10667.393, 322.686, 52807.626 23/06/09,18:39:40,09,08,1, 11.9,1,1, 18.455, 10667.380, 322.669, 52807.627 23/06/09,18:39:40,10,08,1, 11.9,1,1, 18.455, 10667.385, 322.674, 52807.626 23/06/09,18:39:40,11,08,1, 11.9,1,1, 18.455, 10667.385, 322.665, 52807.594 23/06/09,18:39:40,12,08,1, 11.9,1,1, 18.455, 10667.402, 322.650, 52807.636 23/06/09,18:39:40,13,08,1, 11.9,1,1, 18.455, 10667.386, 322.643, 52807.650 23/06/09,18:39:40,14,08,1, 11.9,1,1, 18.455, 10667.402, 322.634, 52807.585 23/06/09,18:39:40,15,08,1, 11.9,1,1, 18.455, 10667.450, 322.618, 52807.599 23/06/09,18:39:40,16,08,1, 11.9,1,1, 18.455, 10667.426, 322.630, 52807.575 23/06/09,18:39:40,17,08,1, 11.9,1,1, 18.455, 10667.459, 322.621, 52807.608 23/06/09,18:39:40,18,08,1, 11.9,1,1, 18.455, 10667.449, 322.614, 52807.597 23/06/09,18:39:40,19,08,1, 11.9,1,1, 18.455, 10667.467, 322.616, 52807.607 23/06/09,18:39:41,00,08,1, 11.9,1,1, 18.458, 10667.467, 322.616, 52807.607 23/06/09,18:39:41,01,08,1, 11.9,1,1, 18.458, 10667.450, 322.625, 52807.542 23/06/09,18:39:41,02,08,1, 11.9,1,1, 18.458, 10667.493, 322.593, 52807.576 23/06/09,18:39:41,03,08,1, 11.9,1,1, 18.458, 10667.481, 322.595, 52807.610 23/06/09,18:39:41,04,08,1, 11.9,1,1, 18.458, 10667.530, 322.585, 52807.586 23/06/09,18:39:41,05,08,1, 11.9,1,1, 18.458, 10667.528, 322.566, 52807.565 23/06/09,18:39:41,06,08,1, 11.9,1,1, 18.458, 10667.535, 322.564, 52807.549 23/06/09,18:39:41,07,08,1, 11.9,1,1, 18.458, 10667.553, 322.548, 52807.584 23/06/09,18:39:41,08,08,1, 11.9,1,1, 18.458, 10667.536, 322.529, 52807.603 23/06/09,18:39:41,09,08,1, 11.9,1,1, 18.458, 10667.550, 322.528, 52807.634 23/06/09,18:39:41,10,08,1, 11.9,1,1, 18.458, 10667.550, 322.535, 52807.598 23/06/09,18:39:41,11,08,1, 11.9,1,1, 18.458, 10667.591, 322.524, 52807.602 23/06/09,18:39:41,12,08,1, 11.9,1,1, 18.458, 10667.594, 322.528, 52807.593 23/06/09,18:39:41,13,08,1, 11.9,1,1, 18.458, 10667.612, 322.510, 52807.581 23/06/09,18:39:41,14,08,1, 11.9,1,1, 18.458, 10667.625, 322.498, 52807.610 23/06/09,18:39:41,15,08,1, 11.9,1,1, 18.458, 10667.615, 322.481, 52807.579 23/06/09,18:39:41,16,08,1, 11.9,1,1, 18.458, 10667.663, 322.497, 52807.593 23/06/09,18:39:41,17,08,1, 11.9,1,1, 18.458, 10667.635, 322.504, 52807.567 23/06/09,18:39:41,18,08,1, 11.9,1,1, 18.458, 10667.660, 322.474, 52807.574 23/06/09,18:39:41,19,08,1, 11.9,1,1, 18.458, 10667.670, 322.489, 52807.584 23/06/09,18:39:42,00,08,1, 11.9,1,1, 18.452, 10667.667, 322.489, 52807.584 23/06/09,18:39:42,01,08,1, 11.9,1,1, 18.452, 10667.662, 322.454, 52807.584 23/06/09,18:39:42,02,08,1, 11.9,1,1, 18.452, 10667.686, 322.483, 52807.575 23/06/09,18:39:42,03,08,1, 11.9,1,1, 18.452, 10667.686, 322.445, 52807.576 23/06/09,18:39:42,04,08,1, 11.9,1,1, 18.452, 10667.710, 322.456, 52807.612 23/06/09,18:39:42,05,08,1, 11.9,1,1, 18.452, 10667.730, 322.441, 52807.585 23/06/09,18:39:42,06,08,1, 11.9,1,1, 18.452, 10667.724, 322.449, 52807.598 23/06/09,18:39:42,07,08,1, 11.9,1,1, 18.452, 10667.724, 322.469, 52807.592 23/06/09,18:39:42,08,08,1, 11.9,1,1, 18.452, 10667.740, 322.434, 52807.595 23/06/09,18:39:42,09,08,1, 11.9,1,1, 18.452, 10667.748, 322.402, 52807.595 23/06/09,18:39:42,10,08,1, 11.9,1,1, 18.452, 10667.780, 322.430, 52807.577 23/06/09,18:39:42,11,08,1, 11.9,1,1, 18.452, 10667.770, 322.434, 52807.602 23/06/09,18:39:42,12,08,1, 11.9,1,1, 18.452, 10667.784, 322.455, 52807.593 23/06/09,18:39:42,13,08,1, 11.9,1,1, 18.452, 10667.773, 322.408, 52807.608 23/06/09,18:39:42,14,08,1, 11.9,1,1, 18.452, 10667.803, 322.453, 52807.614 23/06/09,18:39:42,15,08,1, 11.9,1,1, 18.452, 10667.810, 322.429, 52807.601 23/06/09,18:39:42,16,08,1, 11.9,1,1, 18.452, 10667.831, 322.407, 52807.597 23/06/09,18:39:42,17,08,1, 11.9,1,1, 18.452, 10667.821, 322.426, 52807.587 23/06/09,18:39:42,18,08,1, 11.9,1,1, 18.452, 10667.804, 322.421, 52807.579 23/06/09,18:39:42,19,08,1, 11.9,1,1, 18.452, 10667.846, 322.423, 52807.607 23/06/09,18:39:43,00,08,1, 12.0,1,1, 18.454, 10667.843, 322.423, 52807.607 23/06/09,18:39:43,01,08,1, 12.0,1,1, 18.454, 10667.882, 322.439, 52807.616 23/06/09,18:39:43,02,08,1, 12.0,1,1, 18.454, 10667.866, 322.396, 52807.585 23/06/09,18:39:43,03,08,1, 12.0,1,1, 18.454, 10667.880, 322.405, 52807.566 23/06/09,18:39:43,04,08,1, 12.0,1,1, 18.454, 10667.890, 322.403, 52807.591 23/06/09,18:39:43,05,08,1, 12.0,1,1, 18.454, 10667.903, 322.413, 52807.609 23/06/09,18:39:43,06,08,1, 12.0,1,1, 18.454, 10667.908, 322.378, 52807.597 23/06/09,18:39:43,07,08,1, 12.0,1,1, 18.454, 10667.913, 322.406, 52807.592 23/06/09,18:39:43,08,08,1, 12.0,1,1, 18.454, 10667.918, 322.376, 52807.561 23/06/09,18:39:43,09,08,1, 12.0,1,1, 18.454, 10667.929, 322.391, 52807.620 23/06/09,18:39:43,10,08,1, 12.0,1,1, 18.454, 10667.957, 322.399, 52807.575 23/06/09,18:39:43,11,08,1, 12.0,1,1, 18.454, 10667.944, 322.392, 52807.617 23/06/09,18:39:43,12,08,1, 12.0,1,1, 18.454, 10667.970, 322.394, 52807.612 23/06/09,18:39:43,13,08,1, 12.0,1,1, 18.454, 10667.954, 322.366, 52807.585 23/06/09,18:39:43,14,08,1, 12.0,1,1, 18.454, 10667.972, 322.367, 52807.617 23/06/09,18:39:43,15,08,1, 12.0,1,1, 18.454, 10667.977, 322.381, 52807.602 23/06/09,18:39:43,16,08,1, 12.0,1,1, 18.454, 10668.023, 322.372, 52807.601 23/06/09,18:39:43,17,08,1, 12.0,1,1, 18.454, 10667.977, 322.405, 52807.656 23/06/09,18:39:43,18,08,1, 12.0,1,1, 18.454, 10668.034, 322.379, 52807.623 23/06/09,18:39:43,19,08,1, 12.0,1,1, 18.454, 10668.039, 322.362, 52807.620 23/06/09,18:39:44,00,08,1, 11.9,1,1, 18.450, 10668.035, 322.362, 52807.620 23/06/09,18:39:44,01,08,1, 11.9,1,1, 18.450, 10668.066, 322.360, 52807.612 23/06/09,18:39:44,02,08,1, 11.9,1,1, 18.450, 10668.080, 322.372, 52807.628 23/06/09,18:39:44,03,08,1, 11.9,1,1, 18.450, 10668.070, 322.393, 52807.616 23/06/09,18:39:44,04,08,1, 11.9,1,1, 18.450, 10668.071, 322.408, 52807.629 23/06/09,18:39:44,05,08,1, 11.9,1,1, 18.450, 10668.107, 322.377, 52807.583 23/06/09,18:39:44,06,08,1, 11.9,1,1, 18.450, 10668.093, 322.396, 52807.610 23/06/09,18:39:44,07,08,1, 11.9,1,1, 18.450, 10668.101, 322.380, 52807.612 23/06/09,18:39:44,08,08,1, 11.9,1,1, 18.450, 10668.110, 322.375, 52807.590 23/06/09,18:39:44,09,08,1, 11.9,1,1, 18.450, 10668.115, 322.371, 52807.599 23/06/09,18:39:44,10,08,1, 11.9,1,1, 18.450, 10668.095, 322.376, 52807.637 23/06/09,18:39:44,11,08,1, 11.9,1,1, 18.450, 10668.126, 322.351, 52807.602 23/06/09,18:39:44,12,08,1, 11.9,1,1, 18.450, 10668.137, 322.356, 52807.614 23/06/09,18:39:44,13,08,1, 11.9,1,1, 18.450, 10668.141, 322.376, 52807.650 23/06/09,18:39:44,14,08,1, 11.9,1,1, 18.450, 10668.162, 322.354, 52807.595 23/06/09,18:39:44,15,08,1, 11.9,1,1, 18.450, 10668.164, 322.363, 52807.581 23/06/09,18:39:44,16,08,1, 11.9,1,1, 18.450, 10668.181, 322.337, 52807.596 23/06/09,18:39:44,17,08,1, 11.9,1,1, 18.450, 10668.194, 322.331, 52807.627 23/06/09,18:39:44,18,08,1, 11.9,1,1, 18.450, 10668.197, 322.357, 52807.637 23/06/09,18:39:44,19,08,1, 11.9,1,1, 18.450, 10668.209, 322.357, 52807.601 23/06/09,18:39:45,00,08,1, 12.0,1,1, 18.450, 10668.201, 322.357, 52807.601 23/06/09,18:39:45,01,08,1, 12.0,1,1, 18.450, 10668.173, 322.354, 52807.646 23/06/09,18:39:45,02,08,1, 12.0,1,1, 18.450, 10668.205, 322.337, 52807.607 23/06/09,18:39:45,03,08,1, 12.0,1,1, 18.450, 10668.216, 322.316, 52807.615 23/06/09,18:39:45,04,08,1, 12.0,1,1, 18.450, 10668.215, 322.326, 52807.576 23/06/09,18:39:45,05,08,1, 12.0,1,1, 18.450, 10668.223, 322.308, 52807.630 23/06/09,18:39:45,06,08,1, 12.0,1,1, 18.450, 10668.234, 322.323, 52807.607 23/06/09,18:39:45,07,08,1, 12.0,1,1, 18.450, 10668.243, 322.304, 52807.624 23/06/09,18:39:45,08,08,1, 12.0,1,1, 18.450, 10668.245, 322.326, 52807.603 23/06/09,18:39:45,09,08,1, 12.0,1,1, 18.450, 10668.252, 322.320, 52807.596 23/06/09,18:39:45,10,08,1, 12.0,1,1, 18.450, 10668.255, 322.341, 52807.634 23/06/09,18:39:45,11,08,1, 12.0,1,1, 18.450, 10668.262, 322.306, 52807.632 23/06/09,18:39:45,12,08,1, 12.0,1,1, 18.450, 10668.263, 322.318, 52807.639 23/06/09,18:39:45,13,08,1, 12.0,1,1, 18.450, 10668.255, 322.281, 52807.652 23/06/09,18:39:45,14,08,1, 12.0,1,1, 18.450, 10668.275, 322.316, 52807.580 23/06/09,18:39:45,15,08,1, 12.0,1,1, 18.450, 10668.286, 322.296, 52807.597 23/06/09,18:39:45,16,08,1, 12.0,1,1, 18.450, 10668.298, 322.306, 52807.605 23/06/09,18:39:45,17,08,1, 12.0,1,1, 18.450, 10668.285, 322.289, 52807.611 23/06/09,18:39:45,18,08,1, 12.0,1,1, 18.450, 10668.284, 322.260, 52807.628 23/06/09,18:39:45,19,08,1, 12.0,1,1, 18.450, 10668.276, 322.294, 52807.619 23/06/09,18:39:46,00,08,1, 11.9,1,1, 18.454, 10668.268, 322.294, 52807.619 23/06/09,18:39:46,01,08,1, 11.9,1,1, 18.454, 10668.304, 322.268, 52807.583 23/06/09,18:39:46,02,08,1, 11.9,1,1, 18.454, 10668.332, 322.302, 52807.609 23/06/09,18:39:46,03,08,1, 11.9,1,1, 18.454, 10668.320, 322.288, 52807.648 23/06/09,18:39:46,04,08,1, 11.9,1,1, 18.454, 10668.336, 322.282, 52807.622 23/06/09,18:39:46,05,08,1, 11.9,1,1, 18.454, 10668.332, 322.277, 52807.601 23/06/09,18:39:46,06,08,1, 11.9,1,1, 18.454, 10668.328, 322.264, 52807.604 23/06/09,18:39:46,07,08,1, 11.9,1,1, 18.454, 10668.339, 322.253, 52807.606 23/06/09,18:39:46,08,08,1, 11.9,1,1, 18.454, 10668.362, 322.260, 52807.612 23/06/09,18:39:46,09,08,1, 11.9,1,1, 18.454, 10668.376, 322.253, 52807.644 23/06/09,18:39:46,10,08,1, 11.9,1,1, 18.454, 10668.377, 322.250, 52807.632 23/06/09,18:39:46,11,08,1, 11.9,1,1, 18.454, 10668.399, 322.241, 52807.638 23/06/09,18:39:46,12,08,1, 11.9,1,1, 18.454, 10668.396, 322.250, 52807.650 23/06/09,18:39:46,13,08,1, 11.9,1,1, 18.454, 10668.400, 322.240, 52807.626 23/06/09,18:39:46,14,08,1, 11.9,1,1, 18.454, 10668.407, 322.233, 52807.644 23/06/09,18:39:46,15,08,1, 11.9,1,1, 18.454, 10668.406, 322.211, 52807.618 23/06/09,18:39:46,16,08,1, 11.9,1,1, 18.454, 10668.411, 322.217, 52807.672 23/06/09,18:39:46,17,08,1, 11.9,1,1, 18.454, 10668.409, 322.213, 52807.633 23/06/09,18:39:46,18,08,1, 11.9,1,1, 18.454, 10668.384, 322.219, 52807.662 23/06/09,18:39:46,19,08,1, 11.9,1,1, 18.454, 10668.444, 322.213, 52807.598 23/06/09,18:39:47,00,08,1, 11.8,1,1, 18.450, 10668.443, 322.213, 52807.598 23/06/09,18:39:47,01,08,1, 11.8,1,1, 18.450, 10668.436, 322.195, 52807.636 23/06/09,18:39:47,02,08,1, 11.8,1,1, 18.450, 10668.455, 322.179, 52807.648 23/06/09,18:39:47,03,08,1, 11.8,1,1, 18.450, 10668.483, 322.186, 52807.658 23/06/09,18:39:47,04,08,1, 11.8,1,1, 18.450, 10668.493, 322.166, 52807.617 23/06/09,18:39:47,05,08,1, 11.8,1,1, 18.450, 10668.499, 322.160, 52807.664 23/06/09,18:39:47,06,08,1, 11.8,1,1, 18.450, 10668.507, 322.167, 52807.636 23/06/09,18:39:47,07,08,1, 11.8,1,1, 18.450, 10668.490, 322.165, 52807.646 23/06/09,18:39:47,08,08,1, 11.8,1,1, 18.450, 10668.484, 322.170, 52807.669 23/06/09,18:39:47,09,08,1, 11.8,1,1, 18.450, 10668.519, 322.173, 52807.656 23/06/09,18:39:47,10,08,1, 11.8,1,1, 18.450, 10668.520, 322.182, 52807.619 23/06/09,18:39:47,11,08,1, 11.8,1,1, 18.450, 10668.513, 322.179, 52807.645 23/06/09,18:39:47,12,08,1, 11.8,1,1, 18.450, 10668.523, 322.182, 52807.668 23/06/09,18:39:47,13,08,1, 11.8,1,1, 18.450, 10668.540, 322.178, 52807.643 23/06/09,18:39:47,14,08,1, 11.8,1,1, 18.450, 10668.560, 322.178, 52807.621 23/06/09,18:39:47,15,08,1, 11.8,1,1, 18.450, 10668.578, 322.164, 52807.649 23/06/09,18:39:47,16,08,1, 11.8,1,1, 18.450, 10668.545, 322.163, 52807.617 23/06/09,18:39:47,17,08,1, 11.8,1,1, 18.450, 10668.577, 322.145, 52807.675 23/06/09,18:39:47,18,08,1, 11.8,1,1, 18.450, 10668.565, 322.129, 52807.627 23/06/09,18:39:47,19,08,1, 11.8,1,1, 18.450, 10668.583, 322.125, 52807.644 23/06/09,18:39:48,00,08,1, 12.0,1,1, 18.451, 10668.577, 322.125, 52807.644 23/06/09,18:39:48,01,08,1, 12.0,1,1, 18.451, 10668.584, 322.129, 52807.652 23/06/09,18:39:48,02,08,1, 12.0,1,1, 18.451, 10668.592, 322.151, 52807.680 23/06/09,18:39:48,03,08,1, 12.0,1,1, 18.451, 10668.615, 322.109, 52807.653 23/06/09,18:39:48,04,08,1, 12.0,1,1, 18.451, 10668.607, 322.113, 52807.640 23/06/09,18:39:48,05,08,1, 12.0,1,1, 18.451, 10668.609, 322.105, 52807.637 23/06/09,18:39:48,06,08,1, 12.0,1,1, 18.451, 10668.603, 322.108, 52807.609 23/06/09,18:39:48,07,08,1, 12.0,1,1, 18.451, 10668.618, 322.102, 52807.640 23/06/09,18:39:48,08,08,1, 12.0,1,1, 18.451, 10668.640, 322.106, 52807.623 23/06/09,18:39:48,09,08,1, 12.0,1,1, 18.451, 10668.633, 322.111, 52807.634 23/06/09,18:39:48,10,08,1, 12.0,1,1, 18.451, 10668.630, 322.080, 52807.576 23/06/09,18:39:48,11,08,1, 12.0,1,1, 18.451, 10668.663, 322.082, 52807.581 23/06/09,18:39:48,12,08,1, 12.0,1,1, 18.451, 10668.669, 322.098, 52807.584 23/06/09,18:39:48,13,08,1, 12.0,1,1, 18.451, 10668.686, 322.084, 52807.602 23/06/09,18:39:48,14,08,1, 12.0,1,1, 18.451, 10668.684, 322.083, 52807.630 23/06/09,18:39:48,15,08,1, 12.0,1,1, 18.451, 10668.680, 322.063, 52807.583 23/06/09,18:39:48,16,08,1, 12.0,1,1, 18.451, 10668.686, 322.078, 52807.587 23/06/09,18:39:48,17,08,1, 12.0,1,1, 18.451, 10668.727, 322.077, 52807.616 23/06/09,18:39:48,18,08,1, 12.0,1,1, 18.451, 10668.723, 322.041, 52807.561 23/06/09,18:39:48,19,08,1, 12.0,1,1, 18.451, 10668.741, 322.075, 52807.594 23/06/09,18:39:49,00,08,1, 11.9,1,1, 18.447, 10668.736, 322.075, 52807.594 23/06/09,18:39:49,01,08,1, 11.9,1,1, 18.447, 10668.759, 322.056, 52807.608 23/06/09,18:39:49,02,08,1, 11.9,1,1, 18.447, 10668.762, 322.039, 52807.567 23/06/09,18:39:49,03,08,1, 11.9,1,1, 18.447, 10668.761, 322.052, 52807.636 23/06/09,18:39:49,04,08,1, 11.9,1,1, 18.447, 10668.768, 322.053, 52807.635 23/06/09,18:39:49,05,08,1, 11.9,1,1, 18.447, 10668.752, 322.063, 52807.607 23/06/09,18:39:49,06,08,1, 11.9,1,1, 18.447, 10668.773, 322.034, 52807.638 23/06/09,18:39:49,07,08,1, 11.9,1,1, 18.447, 10668.770, 322.022, 52807.619 23/06/09,18:39:49,08,08,1, 11.9,1,1, 18.447, 10668.777, 322.047, 52807.657 23/06/09,18:39:49,09,08,1, 11.9,1,1, 18.447, 10668.794, 322.025, 52807.640 23/06/09,18:39:49,10,08,1, 11.9,1,1, 18.447, 10668.795, 322.010, 52807.581 23/06/09,18:39:49,11,08,1, 11.9,1,1, 18.447, 10668.813, 322.030, 52807.634 23/06/09,18:39:49,12,08,1, 11.9,1,1, 18.447, 10668.865, 322.001, 52807.629 23/06/09,18:39:49,13,08,1, 11.9,1,1, 18.447, 10668.810, 322.026, 52807.570 23/06/09,18:39:49,14,08,1, 11.9,1,1, 18.447, 10668.829, 322.042, 52807.632 23/06/09,18:39:49,15,08,1, 11.9,1,1, 18.447, 10668.820, 322.020, 52807.609 23/06/09,18:39:49,16,08,1, 11.9,1,1, 18.447, 10668.858, 322.002, 52807.637 23/06/09,18:39:49,17,08,1, 11.9,1,1, 18.447, 10668.884, 322.013, 52807.648 23/06/09,18:39:49,18,08,1, 11.9,1,1, 18.447, 10668.887, 322.006, 52807.581 23/06/09,18:39:49,19,08,1, 11.9,1,1, 18.447, 10668.868, 322.010, 52807.615 23/06/09,18:39:50,00,08,1, 11.9,1,1, 18.453, 10668.861, 322.010, 52807.615 23/06/09,18:39:50,01,08,1, 11.9,1,1, 18.453, 10668.901, 321.996, 52807.616 23/06/09,18:39:50,02,08,1, 11.9,1,1, 18.453, 10668.916, 321.995, 52807.632 23/06/09,18:39:50,03,08,1, 11.9,1,1, 18.453, 10668.897, 321.987, 52807.629 23/06/09,18:39:50,04,08,1, 11.9,1,1, 18.453, 10668.906, 321.977, 52807.596 23/06/09,18:39:50,05,08,1, 11.9,1,1, 18.453, 10668.904, 321.982, 52807.589 23/06/09,18:39:50,06,08,1, 11.9,1,1, 18.453, 10668.916, 321.968, 52807.596 23/06/09,18:39:50,07,08,1, 11.9,1,1, 18.453, 10668.942, 321.983, 52807.614 23/06/09,18:39:50,08,08,1, 11.9,1,1, 18.453, 10668.935, 321.979, 52807.606 23/06/09,18:39:50,09,08,1, 11.9,1,1, 18.453, 10668.947, 321.969, 52807.654 23/06/09,18:39:50,10,08,1, 11.9,1,1, 18.453, 10668.975, 321.961, 52807.625 23/06/09,18:39:50,11,08,1, 11.9,1,1, 18.453, 10668.985, 321.964, 52807.583 23/06/09,18:39:50,12,08,1, 11.9,1,1, 18.453, 10668.948, 321.969, 52807.635 23/06/09,18:39:50,13,08,1, 11.9,1,1, 18.453, 10668.977, 321.969, 52807.618 23/06/09,18:39:50,14,08,1, 11.9,1,1, 18.453, 10668.998, 321.963, 52807.620 23/06/09,18:39:50,15,08,1, 11.9,1,1, 18.453, 10668.974, 321.959, 52807.607 23/06/09,18:39:50,16,08,1, 11.9,1,1, 18.453, 10668.992, 321.950, 52807.599 23/06/09,18:39:50,17,08,1, 11.9,1,1, 18.453, 10669.004, 321.954, 52807.604 23/06/09,18:39:50,18,08,1, 11.9,1,1, 18.453, 10668.979, 321.949, 52807.630 23/06/09,18:39:50,19,08,1, 11.9,1,1, 18.453, 10669.023, 321.930, 52807.641 23/06/09,18:39:51,00,08,1, 11.9,1,1, 18.448, 10669.019, 321.930, 52807.641 23/06/09,18:39:51,01,08,1, 11.9,1,1, 18.448, 10669.021, 321.922, 52807.574 23/06/09,18:39:51,02,08,1, 11.9,1,1, 18.448, 10669.045, 321.932, 52807.566 23/06/09,18:39:51,03,08,1, 11.9,1,1, 18.448, 10669.054, 321.922, 52807.625 23/06/09,18:39:51,04,08,1, 11.9,1,1, 18.448, 10669.069, 321.920, 52807.586 23/06/09,18:39:51,05,08,1, 11.9,1,1, 18.448, 10669.075, 321.920, 52807.597 23/06/09,18:39:51,06,08,1, 11.9,1,1, 18.448, 10669.056, 321.936, 52807.607 23/06/09,18:39:51,07,08,1, 11.9,1,1, 18.448, 10669.066, 321.921, 52807.624 23/06/09,18:39:51,08,08,1, 11.9,1,1, 18.448, 10669.075, 321.916, 52807.628 23/06/09,18:39:51,09,08,1, 11.9,1,1, 18.448, 10669.090, 321.915, 52807.578 23/06/09,18:39:51,10,08,1, 11.9,1,1, 18.448, 10669.075, 321.900, 52807.624 23/06/09,18:39:51,11,08,1, 11.9,1,1, 18.448, 10669.123, 321.909, 52807.580 23/06/09,18:39:51,12,08,1, 11.9,1,1, 18.448, 10669.113, 321.926, 52807.573 23/06/09,18:39:51,13,08,1, 11.9,1,1, 18.448, 10669.101, 321.920, 52807.577 23/06/09,18:39:51,14,08,1, 11.9,1,1, 18.448, 10669.103, 321.925, 52807.585 23/06/09,18:39:51,15,08,1, 11.9,1,1, 18.448, 10669.122, 321.911, 52807.604 23/06/09,18:39:51,16,08,1, 11.9,1,1, 18.448, 10669.100, 321.913, 52807.603 23/06/09,18:39:51,17,08,1, 11.9,1,1, 18.448, 10669.112, 321.899, 52807.603 23/06/09,18:39:51,18,08,1, 11.9,1,1, 18.448, 10669.133, 321.902, 52807.598 23/06/09,18:39:51,19,08,1, 11.9,1,1, 18.448, 10669.140, 321.910, 52807.572 23/06/09,18:39:52,00,08,1, 11.9,1,1, 18.448, 10669.136, 321.910, 52807.572 23/06/09,18:39:52,01,08,1, 11.9,1,1, 18.448, 10669.155, 321.888, 52807.659 23/06/09,18:39:52,02,08,1, 11.9,1,1, 18.448, 10669.158, 321.902, 52807.632 23/06/09,18:39:52,03,08,1, 11.9,1,1, 18.448, 10669.148, 321.895, 52807.617 23/06/09,18:39:52,04,08,1, 11.9,1,1, 18.448, 10669.157, 321.894, 52807.582 23/06/09,18:39:52,05,08,1, 11.9,1,1, 18.448, 10669.184, 321.881, 52807.597 23/06/09,18:39:52,06,08,1, 11.9,1,1, 18.448, 10669.185, 321.888, 52807.610 23/06/09,18:39:52,07,08,1, 11.9,1,1, 18.448, 10669.183, 321.877, 52807.614 23/06/09,18:39:52,08,08,1, 11.9,1,1, 18.448, 10669.181, 321.897, 52807.629 23/06/09,18:39:52,09,08,1, 11.9,1,1, 18.448, 10669.190, 321.898, 52807.619 23/06/09,18:39:52,10,08,1, 11.9,1,1, 18.448, 10669.211, 321.891, 52807.581 23/06/09,18:39:52,11,08,1, 11.9,1,1, 18.448, 10669.207, 321.886, 52807.579 23/06/09,18:39:52,12,08,1, 11.9,1,1, 18.448, 10669.219, 321.890, 52807.599 23/06/09,18:39:52,13,08,1, 11.9,1,1, 18.448, 10669.219, 321.882, 52807.574 23/06/09,18:39:52,14,08,1, 11.9,1,1, 18.448, 10669.240, 321.859, 52807.575 23/06/09,18:39:52,15,08,1, 11.9,1,1, 18.448, 10669.228, 321.885, 52807.563 23/06/09,18:39:52,16,08,1, 11.9,1,1, 18.448, 10669.230, 321.898, 52807.605 23/06/09,18:39:52,17,08,1, 11.9,1,1, 18.448, 10669.246, 321.867, 52807.582 23/06/09,18:39:52,18,08,1, 11.9,1,1, 18.448, 10669.261, 321.871, 52807.643 23/06/09,18:39:52,19,08,1, 11.9,1,1, 18.448, 10669.279, 321.879, 52807.627 23/06/09,18:39:53,00,08,1, 11.9,1,1, 18.449, 10669.278, 321.879, 52807.627 23/06/09,18:39:53,01,08,1, 11.9,1,1, 18.449, 10669.309, 321.869, 52807.613 23/06/09,18:39:53,02,08,1, 11.9,1,1, 18.449, 10669.314, 321.879, 52807.582 23/06/09,18:39:53,03,08,1, 11.9,1,1, 18.449, 10669.317, 321.872, 52807.566 23/06/09,18:39:53,04,08,1, 11.9,1,1, 18.449, 10669.310, 321.868, 52807.632 23/06/09,18:39:53,05,08,1, 11.9,1,1, 18.449, 10669.291, 321.885, 52807.621 23/06/09,18:39:53,06,08,1, 11.9,1,1, 18.449, 10669.327, 321.861, 52807.637 23/06/09,18:39:53,07,08,1, 11.9,1,1, 18.449, 10669.301, 321.871, 52807.598 23/06/09,18:39:53,08,08,1, 11.9,1,1, 18.449, 10669.333, 321.864, 52807.581 23/06/09,18:39:53,09,08,1, 11.9,1,1, 18.449, 10669.324, 321.855, 52807.560 23/06/09,18:39:53,10,08,1, 11.9,1,1, 18.449, 10669.349, 321.864, 52807.568 23/06/09,18:39:53,11,08,1, 11.9,1,1, 18.449, 10669.362, 321.848, 52807.565 23/06/09,18:39:53,12,08,1, 11.9,1,1, 18.449, 10669.355, 321.859, 52807.604 23/06/09,18:39:53,13,08,1, 11.9,1,1, 18.449, 10669.349, 321.858, 52807.596 23/06/09,18:39:53,14,08,1, 11.9,1,1, 18.449, 10669.384, 321.853, 52807.569 23/06/09,18:39:53,15,08,1, 11.9,1,1, 18.449, 10669.371, 321.864, 52807.637 23/06/09,18:39:53,16,08,1, 11.9,1,1, 18.449, 10669.405, 321.871, 52807.569 23/06/09,18:39:53,17,08,1, 11.9,1,1, 18.449, 10669.382, 321.849, 52807.567 23/06/09,18:39:53,18,08,1, 11.9,1,1, 18.449, 10669.409, 321.863, 52807.603 23/06/09,18:39:53,19,08,1, 11.9,1,1, 18.449, 10669.408, 321.872, 52807.588 23/06/09,18:39:54,00,08,1, 11.9,1,1, 18.450, 10669.403, 321.872, 52807.588 23/06/09,18:39:54,01,08,1, 11.9,1,1, 18.450, 10669.421, 321.833, 52807.577 23/06/09,18:39:54,02,08,1, 11.9,1,1, 18.450, 10669.414, 321.832, 52807.612 23/06/09,18:39:54,03,08,1, 11.9,1,1, 18.450, 10669.425, 321.832, 52807.574 23/06/09,18:39:54,04,08,1, 11.9,1,1, 18.450, 10669.429, 321.833, 52807.597 23/06/09,18:39:54,05,08,1, 11.9,1,1, 18.450, 10669.452, 321.802, 52807.557 23/06/09,18:39:54,06,08,1, 11.9,1,1, 18.450, 10669.442, 321.830, 52807.569 23/06/09,18:39:54,07,08,1, 11.9,1,1, 18.450, 10669.456, 321.827, 52807.554 23/06/09,18:39:54,08,08,1, 11.9,1,1, 18.450, 10669.481, 321.821, 52807.560 23/06/09,18:39:54,09,08,1, 11.9,1,1, 18.450, 10669.446, 321.847, 52807.595 23/06/09,18:39:54,10,08,1, 11.9,1,1, 18.450, 10669.465, 321.865, 52807.590 23/06/09,18:39:54,11,08,1, 11.9,1,1, 18.450, 10669.454, 321.851, 52807.593 23/06/09,18:39:54,12,08,1, 11.9,1,1, 18.450, 10669.472, 321.819, 52807.542 23/06/09,18:39:54,13,08,1, 11.9,1,1, 18.450, 10669.477, 321.830, 52807.581 23/06/09,18:39:54,14,08,1, 11.9,1,1, 18.450, 10669.496, 321.834, 52807.580 23/06/09,18:39:54,15,08,1, 11.9,1,1, 18.450, 10669.479, 321.803, 52807.586 23/06/09,18:39:54,16,08,1, 11.9,1,1, 18.450, 10669.515, 321.832, 52807.579 23/06/09,18:39:54,17,08,1, 11.9,1,1, 18.450, 10669.493, 321.829, 52807.591 23/06/09,18:39:54,18,08,1, 11.9,1,1, 18.450, 10669.502, 321.828, 52807.581 23/06/09,18:39:54,19,08,1, 11.9,1,1, 18.450, 10669.491, 321.822, 52807.584 23/06/09,18:39:55,00,08,1, 11.9,1,1, 18.449, 10669.487, 321.822, 52807.584 23/06/09,18:39:55,01,08,1, 11.9,1,1, 18.449, 10669.527, 321.817, 52807.590 23/06/09,18:39:55,02,08,1, 11.9,1,1, 18.449, 10669.530, 321.813, 52807.567 23/06/09,18:39:55,03,08,1, 11.9,1,1, 18.449, 10669.542, 321.812, 52807.592 23/06/09,18:39:55,04,08,1, 11.9,1,1, 18.449, 10669.535, 321.819, 52807.606 23/06/09,18:39:55,05,08,1, 11.9,1,1, 18.449, 10669.561, 321.814, 52807.593 23/06/09,18:39:55,06,08,1, 11.9,1,1, 18.449, 10669.580, 321.823, 52807.612 23/06/09,18:39:55,07,08,1, 11.9,1,1, 18.449, 10669.548, 321.829, 52807.584 23/06/09,18:39:55,08,08,1, 11.9,1,1, 18.449, 10669.571, 321.808, 52807.611 23/06/09,18:39:55,09,08,1, 11.9,1,1, 18.449, 10669.544, 321.788, 52807.579 23/06/09,18:39:55,10,08,1, 11.9,1,1, 18.449, 10669.574, 321.804, 52807.591 23/06/09,18:39:55,11,08,1, 11.9,1,1, 18.449, 10669.566, 321.803, 52807.599 23/06/09,18:39:55,12,08,1, 11.9,1,1, 18.449, 10669.575, 321.791, 52807.582 23/06/09,18:39:55,13,08,1, 11.9,1,1, 18.449, 10669.595, 321.798, 52807.582 23/06/09,18:39:55,14,08,1, 11.9,1,1, 18.449, 10669.621, 321.780, 52807.596 23/06/09,18:39:55,15,08,1, 11.9,1,1, 18.449, 10669.615, 321.789, 52807.547 23/06/09,18:39:55,16,08,1, 11.9,1,1, 18.449, 10669.620, 321.808, 52807.621 23/06/09,18:39:55,17,08,1, 11.9,1,1, 18.449, 10669.620, 321.783, 52807.594 23/06/09,18:39:55,18,08,1, 11.9,1,1, 18.449, 10669.628, 321.773, 52807.573 23/06/09,18:39:55,19,08,1, 11.9,1,1, 18.449, 10669.653, 321.773, 52807.543 23/06/09,18:39:56,00,08,1, 12.0,1,1, 18.447, 10669.645, 321.773, 52807.543 23/06/09,18:39:56,01,08,1, 12.0,1,1, 18.447, 10669.650, 321.776, 52807.611 23/06/09,18:39:56,02,08,1, 12.0,1,1, 18.447, 10669.653, 321.744, 52807.596 23/06/09,18:39:56,03,08,1, 12.0,1,1, 18.447, 10669.669, 321.790, 52807.572 23/06/09,18:39:56,04,08,1, 12.0,1,1, 18.447, 10669.657, 321.772, 52807.590 23/06/09,18:39:56,05,08,1, 12.0,1,1, 18.447, 10669.645, 321.767, 52807.614 23/06/09,18:39:56,06,08,1, 12.0,1,1, 18.447, 10669.659, 321.786, 52807.586 23/06/09,18:39:56,07,08,1, 12.0,1,1, 18.447, 10669.684, 321.751, 52807.596 23/06/09,18:39:56,08,08,1, 12.0,1,1, 18.447, 10669.666, 321.769, 52807.606 23/06/09,18:39:56,09,08,1, 12.0,1,1, 18.447, 10669.703, 321.768, 52807.592 23/06/09,18:39:56,10,08,1, 12.0,1,1, 18.447, 10669.721, 321.735, 52807.617 23/06/09,18:39:56,11,08,1, 12.0,1,1, 18.447, 10669.719, 321.762, 52807.597 23/06/09,18:39:56,12,08,1, 12.0,1,1, 18.447, 10669.723, 321.768, 52807.600 23/06/09,18:39:56,13,08,1, 12.0,1,1, 18.447, 10669.757, 321.763, 52807.577 23/06/09,18:39:56,14,08,1, 12.0,1,1, 18.447, 10669.764, 321.739, 52807.625 23/06/09,18:39:56,15,08,1, 12.0,1,1, 18.447, 10669.747, 321.767, 52807.576 23/06/09,18:39:56,16,08,1, 12.0,1,1, 18.447, 10669.756, 321.752, 52807.595 23/06/09,18:39:56,17,08,1, 12.0,1,1, 18.447, 10669.767, 321.761, 52807.587 23/06/09,18:39:56,18,08,1, 12.0,1,1, 18.447, 10669.801, 321.739, 52807.566 23/06/09,18:39:56,19,08,1, 12.0,1,1, 18.447, 10669.782, 321.752, 52807.580 23/06/09,18:39:57,00,08,1, 11.8,1,1, 18.448, 10669.779, 321.752, 52807.580 23/06/09,18:39:57,01,08,1, 11.8,1,1, 18.448, 10669.804, 321.764, 52807.574 23/06/09,18:39:57,02,08,1, 11.8,1,1, 18.448, 10669.832, 321.752, 52807.652 23/06/09,18:39:57,03,08,1, 11.8,1,1, 18.448, 10669.833, 321.766, 52807.613 23/06/09,18:39:57,04,08,1, 11.8,1,1, 18.448, 10669.834, 321.755, 52807.604 23/06/09,18:39:57,05,08,1, 11.8,1,1, 18.448, 10669.863, 321.747, 52807.624 23/06/09,18:39:57,06,08,1, 11.8,1,1, 18.448, 10669.854, 321.737, 52807.658 23/06/09,18:39:57,07,08,1, 11.8,1,1, 18.448, 10669.871, 321.743, 52807.636 23/06/09,18:39:57,08,08,1, 11.8,1,1, 18.448, 10669.873, 321.757, 52807.663 23/06/09,18:39:57,09,08,1, 11.8,1,1, 18.448, 10669.899, 321.729, 52807.634 23/06/09,18:39:57,10,08,1, 11.8,1,1, 18.448, 10669.902, 321.721, 52807.655 23/06/09,18:39:57,11,08,1, 11.8,1,1, 18.448, 10669.910, 321.768, 52807.643 23/06/09,18:39:57,12,08,1, 11.8,1,1, 18.448, 10669.904, 321.717, 52807.664 23/06/09,18:39:57,13,08,1, 11.8,1,1, 18.448, 10669.911, 321.724, 52807.616 23/06/09,18:39:57,14,08,1, 11.8,1,1, 18.448, 10669.936, 321.719, 52807.650 23/06/09,18:39:57,15,08,1, 11.8,1,1, 18.448, 10669.914, 321.719, 52807.669 23/06/09,18:39:57,16,08,1, 11.8,1,1, 18.448, 10669.950, 321.700, 52807.674 23/06/09,18:39:57,17,08,1, 11.8,1,1, 18.448, 10669.968, 321.726, 52807.676 23/06/09,18:39:57,18,08,1, 11.8,1,1, 18.448, 10669.971, 321.720, 52807.701 23/06/09,18:39:57,19,08,1, 11.8,1,1, 18.448, 10669.979, 321.688, 52807.679 23/06/09,18:39:58,00,08,1, 11.9,1,1, 18.449, 10669.971, 321.688, 52807.679 23/06/09,18:39:58,01,08,1, 11.9,1,1, 18.449, 10669.985, 321.703, 52807.656 23/06/09,18:39:58,02,08,1, 11.9,1,1, 18.449, 10670.004, 321.688, 52807.667 23/06/09,18:39:58,03,08,1, 11.9,1,1, 18.449, 10670.011, 321.708, 52807.682 23/06/09,18:39:58,04,08,1, 11.9,1,1, 18.449, 10669.969, 321.673, 52807.521 23/06/09,18:39:58,05,08,1, 11.9,1,1, 18.449, 10670.023, 321.671, 52807.575 23/06/09,18:39:58,06,08,1, 11.9,1,1, 18.449, 10670.024, 321.671, 52807.505 23/06/09,18:39:58,07,08,1, 11.9,1,1, 18.449, 10670.058, 321.660, 52807.574 23/06/09,18:39:58,08,08,1, 11.9,1,1, 18.449, 10670.029, 321.673, 52807.598 23/06/09,18:39:58,09,08,1, 11.9,1,1, 18.449, 10670.052, 321.652, 52807.619 23/06/09,18:39:58,10,08,1, 11.9,1,1, 18.449, 10670.050, 321.655, 52807.639 23/06/09,18:39:58,11,08,1, 11.9,1,1, 18.449, 10670.060, 321.652, 52807.607 23/06/09,18:39:58,12,08,1, 11.9,1,1, 18.449, 10670.075, 321.653, 52807.616 23/06/09,18:39:58,13,08,1, 11.9,1,1, 18.449, 10670.057, 321.657, 52807.605 23/06/09,18:39:58,14,08,1, 11.9,1,1, 18.449, 10670.089, 321.642, 52807.630 23/06/09,18:39:58,15,08,1, 11.9,1,1, 18.449, 10670.076, 321.650, 52807.649 23/06/09,18:39:58,16,08,1, 11.9,1,1, 18.449, 10670.095, 321.635, 52807.609 23/06/09,18:39:58,17,08,1, 11.9,1,1, 18.449, 10670.111, 321.620, 52807.630 23/06/09,18:39:58,18,08,1, 11.9,1,1, 18.449, 10670.082, 321.617, 52807.599 23/06/09,18:39:58,19,08,1, 11.9,1,1, 18.449, 10670.114, 321.608, 52807.635 23/06/09,18:39:59,00,08,1, 12.0,1,1, 18.446, 10670.112, 321.608, 52807.635 23/06/09,18:39:59,01,08,1, 12.0,1,1, 18.446, 10670.107, 321.618, 52807.628 23/06/09,18:39:59,02,08,1, 12.0,1,1, 18.446, 10670.103, 321.615, 52807.593 23/06/09,18:39:59,03,08,1, 12.0,1,1, 18.446, 10670.106, 321.590, 52807.572 23/06/09,18:39:59,04,08,1, 12.0,1,1, 18.446, 10670.122, 321.604, 52807.610 23/06/09,18:39:59,05,08,1, 12.0,1,1, 18.446, 10670.138, 321.587, 52807.574 23/06/09,18:39:59,06,08,1, 12.0,1,1, 18.446, 10670.131, 321.577, 52807.606 23/06/09,18:39:59,07,08,1, 12.0,1,1, 18.446, 10670.128, 321.544, 52807.626 23/06/09,18:39:59,08,08,1, 12.0,1,1, 18.446, 10670.136, 321.555, 52807.607 23/06/09,18:39:59,09,08,1, 12.0,1,1, 18.446, 10670.172, 321.539, 52807.600 23/06/09,18:39:59,10,08,1, 12.0,1,1, 18.446, 10670.144, 321.552, 52807.575 23/06/09,18:39:59,11,08,1, 12.0,1,1, 18.446, 10670.142, 321.525, 52807.587 23/06/09,18:39:59,12,08,1, 12.0,1,1, 18.446, 10670.164, 321.523, 52807.618 23/06/09,18:39:59,13,08,1, 12.0,1,1, 18.446, 10670.173, 321.513, 52807.620 23/06/09,18:39:59,14,08,1, 12.0,1,1, 18.446, 10670.181, 321.520, 52807.607 23/06/09,18:39:59,15,08,1, 12.0,1,1, 18.446, 10670.186, 321.513, 52807.583 23/06/09,18:39:59,16,08,1, 12.0,1,1, 18.446, 10670.156, 321.516, 52807.577 23/06/09,18:39:59,17,08,1, 12.0,1,1, 18.446, 10670.169, 321.494, 52807.574 23/06/09,18:39:59,18,08,1, 12.0,1,1, 18.446, 10670.170, 321.494, 52807.561 23/06/09,18:39:59,19,08,1, 12.0,1,1, 18.446, 10670.171, 321.511, 52807.565 23/06/09,18:40:00,00,08,1, 11.9,1,1, 18.446, 10670.171, 321.511, 52807.565 23/06/09,18:40:00,01,08,1, 11.9,1,1, 18.446, 10670.229, 321.489, 52807.585 23/06/09,18:40:00,02,08,1, 11.9,1,1, 18.446, 10670.187, 321.444, 52807.490 23/06/09,18:40:00,03,08,1, 11.9,1,1, 18.446, 10670.209, 321.449, 52807.518 23/06/09,18:40:00,04,08,1, 11.9,1,1, 18.446, 10670.189, 321.440, 52807.519 23/06/09,18:40:00,05,08,1, 11.9,1,1, 18.446, 10670.217, 321.439, 52807.492 23/06/09,18:40:00,06,08,1, 11.9,1,1, 18.446, 10670.197, 321.413, 52807.603 23/06/09,18:40:00,07,08,1, 11.9,1,1, 18.446, 10670.223, 321.439, 52807.407 23/06/09,18:40:00,08,08,1, 11.9,1,1, 18.446, 10670.209, 321.412, 52807.433 23/06/09,18:40:00,09,08,1, 11.9,1,1, 18.446, 10670.204, 321.416, 52807.494 23/06/09,18:40:00,10,08,1, 11.9,1,1, 18.446, 10670.219, 321.405, 52807.476 23/06/09,18:40:00,11,08,1, 11.9,1,1, 18.446, 10670.235, 321.401, 52807.485 23/06/09,18:40:00,12,08,1, 11.9,1,1, 18.446, 10670.208, 321.368, 52807.468 23/06/09,18:40:00,13,08,1, 11.9,1,1, 18.446, 10670.220, 321.393, 52807.459 23/06/09,18:40:00,14,08,1, 11.9,1,1, 18.446, 10670.224, 321.390, 52807.493 23/06/09,18:40:00,15,08,1, 11.9,1,1, 18.446, 10670.243, 321.386, 52807.502 23/06/09,18:40:00,16,08,1, 11.9,1,1, 18.446, 10670.267, 321.373, 52807.418 23/06/09,18:40:00,17,08,1, 11.9,1,1, 18.446, 10670.253, 321.379, 52807.444 23/06/09,18:40:00,18,08,1, 11.9,1,1, 18.446, 10670.263, 321.373, 52807.441 23/06/09,18:40:00,19,08,1, 11.9,1,1, 18.446, 10670.234, 321.370, 52807.426 23/06/09,18:40:01,00,08,1, 11.9,1,1, 18.447, 10670.229, 321.370, 52807.426 23/06/09,18:40:01,01,08,1, 11.9,1,1, 18.447, 10670.243, 321.364, 52807.500 23/06/09,18:40:01,02,08,1, 11.9,1,1, 18.447, 10670.275, 321.321, 52807.399 23/06/09,18:40:01,03,08,1, 11.9,1,1, 18.447, 10670.274, 321.330, 52807.425 23/06/09,18:40:01,04,08,1, 11.9,1,1, 18.447, 10670.301, 321.357, 52807.450 23/06/09,18:40:01,05,08,1, 11.9,1,1, 18.447, 10670.266, 321.330, 52807.385 23/06/09,18:40:01,06,08,1, 11.9,1,1, 18.447, 10670.275, 321.341, 52807.424 23/06/09,18:40:01,07,08,1, 11.9,1,1, 18.447, 10670.278, 321.339, 52807.424 23/06/09,18:40:01,08,08,1, 11.9,1,1, 18.447, 10670.289, 321.315, 52807.433 23/06/09,18:40:01,09,08,1, 11.9,1,1, 18.447, 10670.311, 321.313, 52807.424 23/06/09,18:40:01,10,08,1, 11.9,1,1, 18.447, 10670.267, 321.304, 52807.313 23/06/09,18:40:01,11,08,1, 11.9,1,1, 18.447, 10670.319, 321.320, 52807.426 23/06/09,18:40:01,12,08,1, 11.9,1,1, 18.447, 10670.280, 321.272, 52807.466 23/06/09,18:40:01,13,08,1, 11.9,1,1, 18.447, 10670.295, 321.304, 52807.346 23/06/09,18:40:01,14,08,1, 11.9,1,1, 18.447, 10670.310, 321.277, 52807.359 23/06/09,18:40:01,15,08,1, 11.9,1,1, 18.447, 10670.292, 321.288, 52807.429 23/06/09,18:40:01,16,08,1, 11.9,1,1, 18.447, 10670.287, 321.284, 52807.392 23/06/09,18:40:01,17,08,1, 11.9,1,1, 18.447, 10670.307, 321.256, 52807.388 23/06/09,18:40:01,18,08,1, 11.9,1,1, 18.447, 10670.333, 321.249, 52807.405 23/06/09,18:40:01,19,08,1, 11.9,1,1, 18.447, 10670.286, 321.245, 52807.410 23/06/09,18:40:02,00,08,1, 11.9,1,1, 18.445, 10670.279, 321.245, 52807.410 23/06/09,18:40:02,01,08,1, 11.9,1,1, 18.445, 10670.305, 321.245, 52807.369 23/06/09,18:40:02,02,08,1, 11.9,1,1, 18.445, 10670.305, 321.259, 52807.415 23/06/09,18:40:02,03,08,1, 11.9,1,1, 18.445, 10670.312, 321.231, 52807.419 23/06/09,18:40:02,04,08,1, 11.9,1,1, 18.445, 10670.302, 321.256, 52807.401 23/06/09,18:40:02,05,08,1, 11.9,1,1, 18.445, 10670.304, 321.259, 52807.407 23/06/09,18:40:02,06,08,1, 11.9,1,1, 18.445, 10670.281, 321.254, 52807.417 23/06/09,18:40:02,07,08,1, 11.9,1,1, 18.445, 10670.317, 321.247, 52807.412 23/06/09,18:40:02,08,08,1, 11.9,1,1, 18.445, 10670.309, 321.244, 52807.404 23/06/09,18:40:02,09,08,1, 11.9,1,1, 18.445, 10670.301, 321.274, 52807.380 23/06/09,18:40:02,10,08,1, 11.9,1,1, 18.445, 10670.298, 321.268, 52807.422 23/06/09,18:40:02,11,08,1, 11.9,1,1, 18.445, 10670.328, 321.261, 52807.409 23/06/09,18:40:02,12,08,1, 11.9,1,1, 18.445, 10670.319, 321.247, 52807.406 23/06/09,18:40:02,13,08,1, 11.9,1,1, 18.445, 10670.311, 321.239, 52807.389 23/06/09,18:40:02,14,08,1, 11.9,1,1, 18.445, 10670.338, 321.273, 52807.410 23/06/09,18:40:02,15,08,1, 11.9,1,1, 18.445, 10670.340, 321.249, 52807.420 23/06/09,18:40:02,16,08,1, 11.9,1,1, 18.445, 10670.338, 321.271, 52807.387 23/06/09,18:40:02,17,08,1, 11.9,1,1, 18.445, 10670.337, 321.264, 52807.446 23/06/09,18:40:02,18,08,1, 11.9,1,1, 18.445, 10670.350, 321.261, 52807.423 23/06/09,18:40:02,19,08,1, 11.9,1,1, 18.445, 10670.351, 321.273, 52807.386 23/06/09,18:40:03,00,08,1, 11.9,1,1, 18.439, 10670.346, 321.273, 52807.386 23/06/09,18:40:03,01,08,1, 11.9,1,1, 18.439, 10670.355, 321.275, 52807.398 23/06/09,18:40:03,02,08,1, 11.9,1,1, 18.439, 10670.369, 321.258, 52807.395 23/06/09,18:40:03,03,08,1, 11.9,1,1, 18.439, 10670.347, 321.251, 52807.359 23/06/09,18:40:03,04,08,1, 11.9,1,1, 18.439, 10670.336, 321.228, 52807.385 23/06/09,18:40:03,05,08,1, 11.9,1,1, 18.439, 10670.344, 321.229, 52807.401 23/06/09,18:40:03,06,08,1, 11.9,1,1, 18.439, 10670.370, 321.230, 52807.383 23/06/09,18:40:03,07,08,1, 11.9,1,1, 18.439, 10670.376, 321.242, 52807.387 23/06/09,18:40:03,08,08,1, 11.9,1,1, 18.439, 10670.421, 321.249, 52807.355 23/06/09,18:40:03,09,08,1, 11.9,1,1, 18.439, 10670.378, 321.268, 52807.386 23/06/09,18:40:03,10,08,1, 11.9,1,1, 18.439, 10670.392, 321.237, 52807.390 23/06/09,18:40:03,11,08,1, 11.9,1,1, 18.439, 10670.385, 321.229, 52807.403 23/06/09,18:40:03,12,08,1, 11.9,1,1, 18.439, 10670.419, 321.252, 52807.389 23/06/09,18:40:03,13,08,1, 11.9,1,1, 18.439, 10670.412, 321.227, 52807.396 23/06/09,18:40:03,14,08,1, 11.9,1,1, 18.439, 10670.432, 321.227, 52807.372 23/06/09,18:40:03,15,08,1, 11.9,1,1, 18.439, 10670.424, 321.208, 52807.357 23/06/09,18:40:03,16,08,1, 11.9,1,1, 18.439, 10670.447, 321.227, 52807.390 23/06/09,18:40:03,17,08,1, 11.9,1,1, 18.439, 10670.466, 321.215, 52807.371 23/06/09,18:40:03,18,08,1, 11.9,1,1, 18.439, 10670.458, 321.228, 52807.403 23/06/09,18:40:03,19,08,1, 11.9,1,1, 18.439, 10670.447, 321.235, 52807.384 23/06/09,18:40:04,00,08,1, 11.9,1,1, 18.443, 10670.446, 321.235, 52807.384 23/06/09,18:40:04,01,08,1, 11.9,1,1, 18.443, 10670.464, 321.246, 52807.383 23/06/09,18:40:04,02,08,1, 11.9,1,1, 18.443, 10670.474, 321.235, 52807.370 23/06/09,18:40:04,03,08,1, 11.9,1,1, 18.443, 10670.461, 321.241, 52807.313 23/06/09,18:40:04,04,08,1, 11.9,1,1, 18.443, 10670.520, 321.227, 52807.371 23/06/09,18:40:04,05,08,1, 11.9,1,1, 18.443, 10670.490, 321.193, 52807.327 23/06/09,18:40:04,06,08,1, 11.9,1,1, 18.443, 10670.512, 321.222, 52807.353 23/06/09,18:40:04,07,08,1, 11.9,1,1, 18.443, 10670.519, 321.231, 52807.385 23/06/09,18:40:04,08,08,1, 11.9,1,1, 18.443, 10670.512, 321.202, 52807.435 23/06/09,18:40:04,09,08,1, 11.9,1,1, 18.443, 10670.539, 321.216, 52807.386 23/06/09,18:40:04,10,08,1, 11.9,1,1, 18.443, 10670.543, 321.193, 52807.400 23/06/09,18:40:04,11,08,1, 11.9,1,1, 18.443, 10670.546, 321.209, 52807.364 23/06/09,18:40:04,12,08,1, 11.9,1,1, 18.443, 10670.523, 321.195, 52807.370 23/06/09,18:40:04,13,08,1, 11.9,1,1, 18.443, 10670.557, 321.164, 52807.344 23/06/09,18:40:04,14,08,1, 11.9,1,1, 18.443, 10670.572, 321.193, 52807.396 23/06/09,18:40:04,15,08,1, 11.9,1,1, 18.443, 10670.569, 321.168, 52807.345 23/06/09,18:40:04,16,08,1, 11.9,1,1, 18.443, 10670.570, 321.167, 52807.368 23/06/09,18:40:04,17,08,1, 11.9,1,1, 18.443, 10670.582, 321.150, 52807.360 23/06/09,18:40:04,18,08,1, 11.9,1,1, 18.443, 10670.595, 321.166, 52807.344 23/06/09,18:40:04,19,08,1, 11.9,1,1, 18.443, 10670.605, 321.177, 52807.388 23/06/09,18:40:05,00,08,1, 11.9,1,1, 18.441, 10670.605, 321.177, 52807.388 23/06/09,18:40:05,01,08,1, 11.9,1,1, 18.441, 10670.608, 321.158, 52807.376 23/06/09,18:40:05,02,08,1, 11.9,1,1, 18.441, 10670.582, 321.152, 52807.383 23/06/09,18:40:05,03,08,1, 11.9,1,1, 18.441, 10670.606, 321.147, 52807.401 23/06/09,18:40:05,04,08,1, 11.9,1,1, 18.441, 10670.636, 321.144, 52807.347 23/06/09,18:40:05,05,08,1, 11.9,1,1, 18.441, 10670.606, 321.146, 52807.386 23/06/09,18:40:05,06,08,1, 11.9,1,1, 18.441, 10670.616, 321.148, 52807.339 23/06/09,18:40:05,07,08,1, 11.9,1,1, 18.441, 10670.617, 321.140, 52807.333 23/06/09,18:40:05,08,08,1, 11.9,1,1, 18.441, 10670.651, 321.139, 52807.395 23/06/09,18:40:05,09,08,1, 11.9,1,1, 18.441, 10670.646, 321.128, 52807.374 23/06/09,18:40:05,10,08,1, 11.9,1,1, 18.441, 10670.640, 321.122, 52807.384 23/06/09,18:40:05,11,08,1, 11.9,1,1, 18.441, 10670.627, 321.123, 52807.346 23/06/09,18:40:05,12,08,1, 11.9,1,1, 18.441, 10670.634, 321.111, 52807.300 23/06/09,18:40:05,13,08,1, 11.9,1,1, 18.441, 10670.662, 321.119, 52807.338 23/06/09,18:40:05,14,08,1, 11.9,1,1, 18.441, 10670.652, 321.100, 52807.360 23/06/09,18:40:05,15,08,1, 11.9,1,1, 18.441, 10670.694, 321.107, 52807.364 23/06/09,18:40:05,16,08,1, 11.9,1,1, 18.441, 10670.650, 321.101, 52807.356 23/06/09,18:40:05,17,08,1, 11.9,1,1, 18.441, 10670.692, 321.100, 52807.350 23/06/09,18:40:05,18,08,1, 11.9,1,1, 18.441, 10670.707, 321.097, 52807.348 23/06/09,18:40:05,19,08,1, 11.9,1,1, 18.441, 10670.668, 321.066, 52807.271 23/06/09,18:40:06,00,08,1, 11.9,1,1, 18.439, 10670.663, 321.066, 52807.271 23/06/09,18:40:06,01,08,1, 11.9,1,1, 18.439, 10670.712, 321.071, 52807.315 23/06/09,18:40:06,02,08,1, 11.9,1,1, 18.439, 10670.692, 321.055, 52807.333 23/06/09,18:40:06,03,08,1, 11.9,1,1, 18.439, 10670.696, 321.030, 52807.277 23/06/09,18:40:06,04,08,1, 11.9,1,1, 18.439, 10670.698, 321.019, 52807.277 23/06/09,18:40:06,05,08,1, 11.9,1,1, 18.439, 10670.714, 321.035, 52807.282 23/06/09,18:40:06,06,08,1, 11.9,1,1, 18.439, 10670.730, 321.061, 52807.299 23/06/09,18:40:06,07,08,1, 11.9,1,1, 18.439, 10670.709, 321.038, 52807.328 23/06/09,18:40:06,08,08,1, 11.9,1,1, 18.439, 10670.718, 321.020, 52807.264 23/06/09,18:40:06,09,08,1, 11.9,1,1, 18.439, 10670.730, 321.019, 52807.270 23/06/09,18:40:06,10,08,1, 11.9,1,1, 18.439, 10670.711, 321.038, 52807.267 23/06/09,18:40:06,11,08,1, 11.9,1,1, 18.439, 10670.710, 321.011, 52807.260 23/06/09,18:40:06,12,08,1, 11.9,1,1, 18.439, 10670.720, 320.974, 52807.257 23/06/09,18:40:06,13,08,1, 11.9,1,1, 18.439, 10670.728, 320.998, 52807.299 23/06/09,18:40:06,14,08,1, 11.9,1,1, 18.439, 10670.738, 321.015, 52807.298 23/06/09,18:40:06,15,08,1, 11.9,1,1, 18.439, 10670.732, 320.999, 52807.281 23/06/09,18:40:06,16,08,1, 11.9,1,1, 18.439, 10670.725, 320.979, 52807.287 23/06/09,18:40:06,17,08,1, 11.9,1,1, 18.439, 10670.744, 320.979, 52807.283 23/06/09,18:40:06,18,08,1, 11.9,1,1, 18.439, 10670.739, 320.973, 52807.257 23/06/09,18:40:06,19,08,1, 11.9,1,1, 18.439, 10670.743, 320.988, 52807.243 23/06/09,18:40:07,00,08,1, 11.9,1,1, 18.443, 10670.738, 320.988, 52807.243 23/06/09,18:40:07,01,08,1, 11.9,1,1, 18.443, 10670.776, 320.970, 52807.301 23/06/09,18:40:07,02,08,1, 11.9,1,1, 18.443, 10670.770, 320.958, 52807.298 23/06/09,18:40:07,03,08,1, 11.9,1,1, 18.443, 10670.785, 320.958, 52807.261 23/06/09,18:40:07,04,08,1, 11.9,1,1, 18.443, 10670.776, 320.931, 52807.243 23/06/09,18:40:07,05,08,1, 11.9,1,1, 18.443, 10670.759, 320.944, 52807.252 23/06/09,18:40:07,06,08,1, 11.9,1,1, 18.443, 10670.777, 320.933, 52807.275 23/06/09,18:40:07,07,08,1, 11.9,1,1, 18.443, 10670.778, 320.943, 52807.243 23/06/09,18:40:07,08,08,1, 11.9,1,1, 18.443, 10670.801, 320.941, 52807.288 23/06/09,18:40:07,09,08,1, 11.9,1,1, 18.443, 10670.765, 320.940, 52807.257 23/06/09,18:40:07,10,08,1, 11.9,1,1, 18.443, 10670.782, 320.935, 52807.269 23/06/09,18:40:07,11,08,1, 11.9,1,1, 18.443, 10670.770, 320.908, 52807.242 23/06/09,18:40:07,12,08,1, 11.9,1,1, 18.443, 10670.804, 320.923, 52807.228 23/06/09,18:40:07,13,08,1, 11.9,1,1, 18.443, 10670.832, 320.906, 52807.213 23/06/09,18:40:07,14,08,1, 11.9,1,1, 18.443, 10670.804, 320.907, 52807.190 23/06/09,18:40:07,15,08,1, 11.9,1,1, 18.443, 10670.836, 320.904, 52807.194 23/06/09,18:40:07,16,08,1, 11.9,1,1, 18.443, 10670.815, 320.888, 52807.226 23/06/09,18:40:07,17,08,1, 11.9,1,1, 18.443, 10670.819, 320.872, 52807.195 23/06/09,18:40:07,18,08,1, 11.9,1,1, 18.443, 10670.832, 320.888, 52807.228 23/06/09,18:40:07,19,08,1, 11.9,1,1, 18.443, 10670.825, 320.894, 52807.226 23/06/09,18:40:08,00,08,1, 11.9,1,1, 18.441, 10670.822, 320.894, 52807.226 23/06/09,18:40:08,01,08,1, 11.9,1,1, 18.441, 10670.871, 320.861, 52807.216 23/06/09,18:40:08,02,08,1, 11.9,1,1, 18.441, 10670.862, 320.887, 52807.265 23/06/09,18:40:08,03,08,1, 11.9,1,1, 18.441, 10670.891, 320.827, 52807.219 23/06/09,18:40:08,04,08,1, 11.9,1,1, 18.441, 10670.871, 320.838, 52807.199 23/06/09,18:40:08,05,08,1, 11.9,1,1, 18.441, 10670.871, 320.843, 52807.198 23/06/09,18:40:08,06,08,1, 11.9,1,1, 18.441, 10670.898, 320.855, 52807.201 23/06/09,18:40:08,07,08,1, 11.9,1,1, 18.441, 10670.899, 320.841, 52807.233 23/06/09,18:40:08,08,08,1, 11.9,1,1, 18.441, 10670.904, 320.822, 52807.187 23/06/09,18:40:08,09,08,1, 11.9,1,1, 18.441, 10670.896, 320.834, 52807.191 23/06/09,18:40:08,10,08,1, 11.9,1,1, 18.441, 10670.912, 320.848, 52807.182 23/06/09,18:40:08,11,08,1, 11.9,1,1, 18.441, 10670.895, 320.813, 52807.156 23/06/09,18:40:08,12,08,1, 11.9,1,1, 18.441, 10670.888, 320.840, 52807.181 23/06/09,18:40:08,13,08,1, 11.9,1,1, 18.441, 10670.912, 320.825, 52807.185 23/06/09,18:40:08,14,08,1, 11.9,1,1, 18.441, 10670.902, 320.814, 52807.168 23/06/09,18:40:08,15,08,1, 11.9,1,1, 18.441, 10670.920, 320.814, 52807.122 23/06/09,18:40:08,16,08,1, 11.9,1,1, 18.441, 10670.914, 320.782, 52807.134 23/06/09,18:40:08,17,08,1, 11.9,1,1, 18.441, 10670.944, 320.802, 52807.148 23/06/09,18:40:08,18,08,1, 11.9,1,1, 18.441, 10670.927, 320.783, 52807.124 23/06/09,18:40:08,19,08,1, 11.9,1,1, 18.441, 10670.913, 320.781, 52807.169 23/06/09,18:40:09,00,08,1, 12.0,1,1, 18.441, 10670.905, 320.781, 52807.169 23/06/09,18:40:09,01,08,1, 12.0,1,1, 18.441, 10670.950, 320.772, 52807.133 23/06/09,18:40:09,02,08,1, 12.0,1,1, 18.441, 10670.960, 320.731, 52807.123 23/06/09,18:40:09,03,08,1, 12.0,1,1, 18.441, 10670.946, 320.738, 52807.126 23/06/09,18:40:09,04,08,1, 12.0,1,1, 18.441, 10670.946, 320.721, 52807.117 23/06/09,18:40:09,05,08,1, 12.0,1,1, 18.441, 10670.937, 320.747, 52807.120 23/06/09,18:40:09,06,08,1, 12.0,1,1, 18.441, 10670.977, 320.737, 52807.132 23/06/09,18:40:09,07,08,1, 12.0,1,1, 18.441, 10670.981, 320.713, 52807.145 23/06/09,18:40:09,08,08,1, 12.0,1,1, 18.441, 10670.985, 320.724, 52807.143 23/06/09,18:40:09,09,08,1, 12.0,1,1, 18.441, 10670.976, 320.707, 52807.151 23/06/09,18:40:09,10,08,1, 12.0,1,1, 18.441, 10671.017, 320.710, 52807.123 23/06/09,18:40:09,11,08,1, 12.0,1,1, 18.441, 10670.994, 320.672, 52807.167 23/06/09,18:40:09,12,08,1, 12.0,1,1, 18.441, 10670.992, 320.688, 52807.153 23/06/09,18:40:09,13,08,1, 12.0,1,1, 18.441, 10670.997, 320.697, 52807.152 23/06/09,18:40:09,14,08,1, 12.0,1,1, 18.441, 10671.001, 320.664, 52807.116 23/06/09,18:40:09,15,08,1, 12.0,1,1, 18.441, 10671.021, 320.662, 52807.132 23/06/09,18:40:09,16,08,1, 12.0,1,1, 18.441, 10671.003, 320.673, 52807.114 23/06/09,18:40:09,17,08,1, 12.0,1,1, 18.441, 10671.026, 320.672, 52807.121 23/06/09,18:40:09,18,08,1, 12.0,1,1, 18.441, 10671.017, 320.648, 52807.088 23/06/09,18:40:09,19,08,1, 12.0,1,1, 18.441, 10671.031, 320.646, 52807.109 23/06/09,18:40:10,00,08,1, 11.9,1,1, 18.440, 10671.030, 320.646, 52807.109 23/06/09,18:40:10,01,08,1, 11.9,1,1, 18.440, 10671.048, 320.652, 52807.109 23/06/09,18:40:10,02,08,1, 11.9,1,1, 18.440, 10671.032, 320.641, 52807.098 23/06/09,18:40:10,03,08,1, 11.9,1,1, 18.440, 10671.046, 320.661, 52807.084 23/06/09,18:40:10,04,08,1, 11.9,1,1, 18.440, 10671.031, 320.622, 52807.060 23/06/09,18:40:10,05,08,1, 11.9,1,1, 18.440, 10671.020, 320.620, 52807.088 23/06/09,18:40:10,06,08,1, 11.9,1,1, 18.440, 10671.062, 320.630, 52807.108 23/06/09,18:40:10,07,08,1, 11.9,1,1, 18.440, 10671.050, 320.629, 52807.103 23/06/09,18:40:10,08,08,1, 11.9,1,1, 18.440, 10671.054, 320.620, 52807.091 23/06/09,18:40:10,09,08,1, 11.9,1,1, 18.440, 10671.055, 320.617, 52807.110 23/06/09,18:40:10,10,08,1, 11.9,1,1, 18.440, 10671.042, 320.611, 52807.095 23/06/09,18:40:10,11,08,1, 11.9,1,1, 18.440, 10671.055, 320.627, 52807.077 23/06/09,18:40:10,12,08,1, 11.9,1,1, 18.440, 10671.063, 320.578, 52807.095 23/06/09,18:40:10,13,08,1, 11.9,1,1, 18.440, 10671.058, 320.559, 52807.066 23/06/09,18:40:10,14,08,1, 11.9,1,1, 18.440, 10671.058, 320.586, 52807.134 23/06/09,18:40:10,15,08,1, 11.9,1,1, 18.440, 10671.055, 320.572, 52807.121 23/06/09,18:40:10,16,08,1, 11.9,1,1, 18.440, 10671.059, 320.554, 52807.121 23/06/09,18:40:10,17,08,1, 11.9,1,1, 18.440, 10671.077, 320.555, 52807.120 23/06/09,18:40:10,18,08,1, 11.9,1,1, 18.440, 10671.061, 320.531, 52807.079 23/06/09,18:40:10,19,08,1, 11.9,1,1, 18.440, 10671.075, 320.559, 52807.106 23/06/09,18:40:11,00,08,1, 11.9,1,1, 18.439, 10671.072, 320.559, 52807.106 23/06/09,18:40:11,01,08,1, 11.9,1,1, 18.439, 10671.070, 320.568, 52807.072 23/06/09,18:40:11,02,08,1, 11.9,1,1, 18.439, 10671.069, 320.543, 52807.070 23/06/09,18:40:11,03,08,1, 11.9,1,1, 18.439, 10671.081, 320.532, 52807.072 23/06/09,18:40:11,04,08,1, 11.9,1,1, 18.439, 10671.062, 320.549, 52807.077 23/06/09,18:40:11,05,08,1, 11.9,1,1, 18.439, 10671.067, 320.535, 52807.074 23/06/09,18:40:11,06,08,1, 11.9,1,1, 18.439, 10671.094, 320.547, 52807.074 23/06/09,18:40:11,07,08,1, 11.9,1,1, 18.439, 10671.069, 320.541, 52807.091 23/06/09,18:40:11,08,08,1, 11.9,1,1, 18.439, 10671.080, 320.513, 52807.066 23/06/09,18:40:11,09,08,1, 11.9,1,1, 18.439, 10671.088, 320.525, 52807.046 23/06/09,18:40:11,10,08,1, 11.9,1,1, 18.439, 10671.076, 320.533, 52807.077 23/06/09,18:40:11,11,08,1, 11.9,1,1, 18.439, 10671.116, 320.497, 52807.054 23/06/09,18:40:11,12,08,1, 11.9,1,1, 18.439, 10671.102, 320.504, 52807.082 23/06/09,18:40:11,13,08,1, 11.9,1,1, 18.439, 10671.093, 320.480, 52807.032 23/06/09,18:40:11,14,08,1, 11.9,1,1, 18.439, 10671.105, 320.503, 52807.029 23/06/09,18:40:11,15,08,1, 11.9,1,1, 18.439, 10671.101, 320.511, 52807.050 23/06/09,18:40:11,16,08,1, 11.9,1,1, 18.439, 10671.120, 320.524, 52807.038 23/06/09,18:40:11,17,08,1, 11.9,1,1, 18.439, 10671.089, 320.525, 52807.059 23/06/09,18:40:11,18,08,1, 11.9,1,1, 18.439, 10671.132, 320.510, 52807.040 23/06/09,18:40:11,19,08,1, 11.9,1,1, 18.439, 10671.109, 320.498, 52807.068 23/06/09,18:40:12,00,09,1, 11.9,1,1, 18.441, 10671.105, 320.498, 52807.068 23/06/09,18:40:12,01,09,1, 11.9,1,1, 18.441, 10671.112, 320.523, 52807.050 23/06/09,18:40:12,02,09,1, 11.9,1,1, 18.441, 10671.116, 320.509, 52807.053 23/06/09,18:40:12,03,09,1, 11.9,1,1, 18.441, 10671.114, 320.527, 52807.048 23/06/09,18:40:12,04,09,1, 11.9,1,1, 18.441, 10671.129, 320.525, 52807.073 23/06/09,18:40:12,05,09,1, 11.9,1,1, 18.441, 10671.117, 320.533, 52807.095 23/06/09,18:40:12,06,09,1, 11.9,1,1, 18.441, 10671.148, 320.536, 52807.059 23/06/09,18:40:12,07,09,1, 11.9,1,1, 18.441, 10671.135, 320.534, 52807.068 23/06/09,18:40:12,08,09,1, 11.9,1,1, 18.441, 10671.130, 320.550, 52807.071 23/06/09,18:40:12,09,09,1, 11.9,1,1, 18.441, 10671.144, 320.558, 52807.043 23/06/09,18:40:12,10,09,1, 11.9,1,1, 18.441, 10671.146, 320.529, 52807.055 23/06/09,18:40:12,11,09,1, 11.9,1,1, 18.441, 10671.164, 320.531, 52807.067 23/06/09,18:40:12,12,09,1, 11.9,1,1, 18.441, 10671.142, 320.520, 52807.019 23/06/09,18:40:12,13,09,1, 11.9,1,1, 18.441, 10671.159, 320.494, 52806.978 23/06/09,18:40:12,14,09,1, 11.9,1,1, 18.441, 10671.190, 320.552, 52807.066 23/06/09,18:40:12,15,09,1, 11.9,1,1, 18.441, 10671.163, 320.536, 52807.044 23/06/09,18:40:12,16,09,1, 11.9,1,1, 18.441, 10671.188, 320.560, 52807.055 23/06/09,18:40:12,17,09,1, 11.9,1,1, 18.441, 10671.170, 320.532, 52807.038 23/06/09,18:40:12,18,09,1, 11.9,1,1, 18.441, 10671.183, 320.538, 52807.031 23/06/09,18:40:12,19,09,1, 11.9,1,1, 18.441, 10671.179, 320.546, 52806.998 23/06/09,18:40:13,00,09,1, 11.9,1,1, 18.438, 10671.172, 320.546, 52806.998 23/06/09,18:40:13,01,09,1, 11.9,1,1, 18.438, 10671.188, 320.539, 52807.019 23/06/09,18:40:13,02,09,1, 11.9,1,1, 18.438, 10671.211, 320.515, 52807.026 23/06/09,18:40:13,03,09,1, 11.9,1,1, 18.438, 10671.203, 320.550, 52807.025 23/06/09,18:40:13,04,09,1, 11.9,1,1, 18.438, 10671.184, 320.544, 52807.026 23/06/09,18:40:13,05,09,1, 11.9,1,1, 18.438, 10671.218, 320.520, 52807.048 23/06/09,18:40:13,06,09,1, 11.9,1,1, 18.438, 10671.208, 320.501, 52806.993 23/06/09,18:40:13,07,09,1, 11.9,1,1, 18.438, 10671.195, 320.515, 52806.969 23/06/09,18:40:13,08,09,1, 11.9,1,1, 18.438, 10671.233, 320.522, 52806.994 23/06/09,18:40:13,09,09,1, 11.9,1,1, 18.438, 10671.223, 320.516, 52807.029 23/06/09,18:40:13,10,09,1, 11.9,1,1, 18.438, 10671.191, 320.504, 52806.996 23/06/09,18:40:13,11,09,1, 11.9,1,1, 18.438, 10671.204, 320.514, 52807.006 23/06/09,18:40:13,12,09,1, 11.9,1,1, 18.438, 10671.207, 320.528, 52807.022 23/06/09,18:40:13,13,09,1, 11.9,1,1, 18.438, 10671.205, 320.516, 52807.003 23/06/09,18:40:13,14,09,1, 11.9,1,1, 18.438, 10671.215, 320.527, 52806.987 23/06/09,18:40:13,15,09,1, 11.9,1,1, 18.438, 10671.212, 320.525, 52806.986 23/06/09,18:40:13,16,09,1, 11.9,1,1, 18.438, 10671.230, 320.500, 52806.984 23/06/09,18:40:13,17,09,1, 11.9,1,1, 18.438, 10671.202, 320.504, 52806.997 23/06/09,18:40:13,18,09,1, 11.9,1,1, 18.438, 10671.215, 320.482, 52806.955 23/06/09,18:40:13,19,09,1, 11.9,1,1, 18.438, 10671.221, 320.499, 52806.998 23/06/09,18:40:14,00,08,1, 11.9,1,1, 18.438, 10671.214, 320.499, 52806.998 23/06/09,18:40:14,01,08,1, 11.9,1,1, 18.438, 10671.224, 320.486, 52807.012 23/06/09,18:40:14,02,08,1, 11.9,1,1, 18.438, 10671.215, 320.491, 52807.007 23/06/09,18:40:14,03,08,1, 11.9,1,1, 18.438, 10671.229, 320.494, 52806.994 23/06/09,18:40:14,04,08,1, 11.9,1,1, 18.438, 10671.237, 320.503, 52807.004 23/06/09,18:40:14,05,08,1, 11.9,1,1, 18.438, 10671.246, 320.466, 52806.973 23/06/09,18:40:14,06,08,1, 11.9,1,1, 18.438, 10671.228, 320.459, 52806.984 23/06/09,18:40:14,07,08,1, 11.9,1,1, 18.438, 10671.217, 320.466, 52806.979 23/06/09,18:40:14,08,08,1, 11.9,1,1, 18.438, 10671.224, 320.476, 52806.961 23/06/09,18:40:14,09,08,1, 11.9,1,1, 18.438, 10671.224, 320.475, 52806.972 23/06/09,18:40:14,10,08,1, 11.9,1,1, 18.438, 10671.220, 320.465, 52806.931 23/06/09,18:40:14,11,08,1, 11.9,1,1, 18.438, 10671.252, 320.487, 52806.962 23/06/09,18:40:14,12,08,1, 11.9,1,1, 18.438, 10671.241, 320.461, 52806.935 23/06/09,18:40:14,13,08,1, 11.9,1,1, 18.438, 10671.218, 320.454, 52806.929 23/06/09,18:40:14,14,08,1, 11.9,1,1, 18.438, 10671.233, 320.464, 52806.910 23/06/09,18:40:14,15,08,1, 11.9,1,1, 18.438, 10671.234, 320.467, 52806.946 23/06/09,18:40:14,16,08,1, 11.9,1,1, 18.438, 10671.246, 320.445, 52806.945 23/06/09,18:40:14,17,08,1, 11.9,1,1, 18.438, 10671.256, 320.455, 52806.981 23/06/09,18:40:14,18,08,1, 11.9,1,1, 18.438, 10671.288, 320.449, 52806.959 23/06/09,18:40:14,19,08,1, 11.9,1,1, 18.438, 10671.233, 320.460, 52806.918 23/06/09,18:40:15,00,08,1, 11.9,1,1, 18.437, 10671.231, 320.460, 52806.918 23/06/09,18:40:15,01,08,1, 11.9,1,1, 18.437, 10671.274, 320.446, 52806.932 23/06/09,18:40:15,02,08,1, 11.9,1,1, 18.437, 10671.267, 320.436, 52806.910 23/06/09,18:40:15,03,08,1, 11.9,1,1, 18.437, 10671.259, 320.433, 52806.929 23/06/09,18:40:15,04,08,1, 11.9,1,1, 18.437, 10671.276, 320.433, 52806.969 23/06/09,18:40:15,05,08,1, 11.9,1,1, 18.437, 10671.285, 320.434, 52806.927 23/06/09,18:40:15,06,08,1, 11.9,1,1, 18.437, 10671.269, 320.431, 52806.910 23/06/09,18:40:15,07,08,1, 11.9,1,1, 18.437, 10671.275, 320.416, 52806.875 23/06/09,18:40:15,08,08,1, 11.9,1,1, 18.437, 10671.278, 320.397, 52806.884 23/06/09,18:40:15,09,08,1, 11.9,1,1, 18.437, 10671.280, 320.414, 52806.883 23/06/09,18:40:15,10,08,1, 11.9,1,1, 18.437, 10671.286, 320.415, 52806.914 23/06/09,18:40:15,11,08,1, 11.9,1,1, 18.437, 10671.279, 320.438, 52806.909 23/06/09,18:40:15,12,08,1, 11.9,1,1, 18.437, 10671.273, 320.395, 52806.934 23/06/09,18:40:15,13,08,1, 11.9,1,1, 18.437, 10671.281, 320.423, 52806.914 23/06/09,18:40:15,14,08,1, 11.9,1,1, 18.437, 10671.301, 320.399, 52806.889 23/06/09,18:40:15,15,08,1, 11.9,1,1, 18.437, 10671.283, 320.389, 52806.869 23/06/09,18:40:15,16,08,1, 11.9,1,1, 18.437, 10671.300, 320.379, 52806.884 23/06/09,18:40:15,17,08,1, 11.9,1,1, 18.437, 10671.304, 320.358, 52806.830 23/06/09,18:40:15,18,08,1, 11.9,1,1, 18.437, 10671.296, 320.366, 52806.892 23/06/09,18:40:15,19,08,1, 11.9,1,1, 18.437, 10671.301, 320.375, 52806.870 23/06/09,18:40:16,00,08,1, 12.0,1,1, 18.436, 10671.297, 320.375, 52806.870 23/06/09,18:40:16,01,08,1, 12.0,1,1, 18.436, 10671.306, 320.343, 52806.887 23/06/09,18:40:16,02,08,1, 12.0,1,1, 18.436, 10671.273, 320.353, 52806.894 23/06/09,18:40:16,03,08,1, 12.0,1,1, 18.436, 10671.291, 320.324, 52806.876 23/06/09,18:40:16,04,08,1, 12.0,1,1, 18.436, 10671.296, 320.344, 52806.852 23/06/09,18:40:16,05,08,1, 12.0,1,1, 18.436, 10671.308, 320.352, 52806.890 23/06/09,18:40:16,06,08,1, 12.0,1,1, 18.436, 10671.314, 320.336, 52806.862 23/06/09,18:40:16,07,08,1, 12.0,1,1, 18.436, 10671.336, 320.337, 52806.874 23/06/09,18:40:16,08,08,1, 12.0,1,1, 18.436, 10671.301, 320.323, 52806.856 23/06/09,18:40:16,09,08,1, 12.0,1,1, 18.436, 10671.305, 320.289, 52806.889 23/06/09,18:40:16,10,08,1, 12.0,1,1, 18.436, 10671.330, 320.302, 52806.867 23/06/09,18:40:16,11,08,1, 12.0,1,1, 18.436, 10671.331, 320.296, 52806.879 23/06/09,18:40:16,12,08,1, 12.0,1,1, 18.436, 10671.353, 320.300, 52806.839 23/06/09,18:40:16,13,08,1, 12.0,1,1, 18.436, 10671.336, 320.283, 52806.853 23/06/09,18:40:16,14,08,1, 12.0,1,1, 18.436, 10671.344, 320.287, 52806.832 23/06/09,18:40:16,15,08,1, 12.0,1,1, 18.436, 10671.332, 320.290, 52806.822 23/06/09,18:40:16,16,08,1, 12.0,1,1, 18.436, 10671.366, 320.275, 52806.835 23/06/09,18:40:16,17,08,1, 12.0,1,1, 18.436, 10671.336, 320.281, 52806.818 23/06/09,18:40:16,18,08,1, 12.0,1,1, 18.436, 10671.354, 320.264, 52806.828 23/06/09,18:40:16,19,08,1, 12.0,1,1, 18.436, 10671.327, 320.267, 52806.827 23/06/09,18:40:17,00,08,1, 11.9,1,1, 18.438, 10671.322, 320.267, 52806.827 23/06/09,18:40:17,01,08,1, 11.9,1,1, 18.438, 10671.329, 320.233, 52806.811 23/06/09,18:40:17,02,08,1, 11.9,1,1, 18.438, 10671.321, 320.246, 52806.800 23/06/09,18:40:17,03,08,1, 11.9,1,1, 18.438, 10671.344, 320.239, 52806.851 23/06/09,18:40:17,04,08,1, 11.9,1,1, 18.438, 10671.358, 320.220, 52806.841 23/06/09,18:40:17,05,08,1, 11.9,1,1, 18.438, 10671.356, 320.254, 52806.817 23/06/09,18:40:17,06,08,1, 11.9,1,1, 18.438, 10671.366, 320.229, 52806.771 23/06/09,18:40:17,07,08,1, 11.9,1,1, 18.438, 10671.363, 320.229, 52806.800 23/06/09,18:40:17,08,08,1, 11.9,1,1, 18.438, 10671.344, 320.222, 52806.810 23/06/09,18:40:17,09,08,1, 11.9,1,1, 18.438, 10671.364, 320.219, 52806.802 23/06/09,18:40:17,10,08,1, 11.9,1,1, 18.438, 10671.335, 320.218, 52806.816 23/06/09,18:40:17,11,08,1, 11.9,1,1, 18.438, 10671.373, 320.219, 52806.812 23/06/09,18:40:17,12,08,1, 11.9,1,1, 18.438, 10671.371, 320.212, 52806.796 23/06/09,18:40:17,13,08,1, 11.9,1,1, 18.438, 10671.346, 320.184, 52806.803 23/06/09,18:40:17,14,08,1, 11.9,1,1, 18.438, 10671.391, 320.212, 52806.786 23/06/09,18:40:17,15,08,1, 11.9,1,1, 18.438, 10671.353, 320.209, 52806.778 23/06/09,18:40:17,16,08,1, 11.9,1,1, 18.438, 10671.371, 320.191, 52806.766 23/06/09,18:40:17,17,08,1, 11.9,1,1, 18.438, 10671.365, 320.190, 52806.799 23/06/09,18:40:17,18,08,1, 11.9,1,1, 18.438, 10671.370, 320.172, 52806.800 23/06/09,18:40:17,19,08,1, 11.9,1,1, 18.438, 10671.371, 320.156, 52806.818 23/06/09,18:40:18,00,09,1, 11.9,1,1, 18.439, 10671.364, 320.156, 52806.818 23/06/09,18:40:18,01,09,1, 11.9,1,1, 18.439, 10671.369, 320.181, 52806.809 23/06/09,18:40:18,02,09,1, 11.9,1,1, 18.439, 10671.377, 320.157, 52806.811 23/06/09,18:40:18,03,09,1, 11.9,1,1, 18.439, 10671.376, 320.151, 52806.789 23/06/09,18:40:18,04,09,1, 11.9,1,1, 18.439, 10671.374, 320.160, 52806.788 23/06/09,18:40:18,05,09,1, 11.9,1,1, 18.439, 10671.364, 320.159, 52806.777 23/06/09,18:40:18,06,09,1, 11.9,1,1, 18.439, 10671.391, 320.160, 52806.787 23/06/09,18:40:18,07,09,1, 11.9,1,1, 18.439, 10671.393, 320.154, 52806.795 23/06/09,18:40:18,08,09,1, 11.9,1,1, 18.439, 10671.387, 320.153, 52806.802 23/06/09,18:40:18,09,09,1, 11.9,1,1, 18.439, 10671.399, 320.163, 52806.780 23/06/09,18:40:18,10,09,1, 11.9,1,1, 18.439, 10671.401, 320.149, 52806.787 23/06/09,18:40:18,11,09,1, 11.9,1,1, 18.439, 10671.403, 320.146, 52806.782 23/06/09,18:40:18,12,09,1, 11.9,1,1, 18.439, 10671.403, 320.141, 52806.785 23/06/09,18:40:18,13,09,1, 11.9,1,1, 18.439, 10671.393, 320.149, 52806.755 23/06/09,18:40:18,14,09,1, 11.9,1,1, 18.439, 10671.369, 320.169, 52806.800 23/06/09,18:40:18,15,09,1, 11.9,1,1, 18.439, 10671.392, 320.144, 52806.801 23/06/09,18:40:18,16,09,1, 11.9,1,1, 18.439, 10671.419, 320.165, 52806.751 23/06/09,18:40:18,17,09,1, 11.9,1,1, 18.439, 10671.408, 320.156, 52806.787 23/06/09,18:40:18,18,09,1, 11.9,1,1, 18.439, 10671.416, 320.175, 52806.784 23/06/09,18:40:18,19,09,1, 11.9,1,1, 18.439, 10671.406, 320.153, 52806.801 23/06/09,18:40:19,00,08,1, 11.9,1,1, 18.437, 10671.397, 320.153, 52806.801 23/06/09,18:40:19,01,08,1, 11.9,1,1, 18.437, 10671.420, 320.147, 52806.735 23/06/09,18:40:19,02,08,1, 11.9,1,1, 18.437, 10671.418, 320.154, 52806.779 23/06/09,18:40:19,03,08,1, 11.9,1,1, 18.437, 10671.401, 320.132, 52806.769 23/06/09,18:40:19,04,08,1, 11.9,1,1, 18.437, 10671.407, 320.175, 52806.754 23/06/09,18:40:19,05,08,1, 11.9,1,1, 18.437, 10671.419, 320.177, 52806.770 23/06/09,18:40:19,06,08,1, 11.9,1,1, 18.437, 10671.434, 320.162, 52806.744 23/06/09,18:40:19,07,08,1, 11.9,1,1, 18.437, 10671.430, 320.158, 52806.760 23/06/09,18:40:19,08,08,1, 11.9,1,1, 18.437, 10671.435, 320.190, 52806.782 23/06/09,18:40:19,09,08,1, 11.9,1,1, 18.437, 10671.432, 320.164, 52806.780 23/06/09,18:40:19,10,08,1, 11.9,1,1, 18.437, 10671.452, 320.188, 52806.748 23/06/09,18:40:19,11,08,1, 11.9,1,1, 18.437, 10671.445, 320.170, 52806.760 23/06/09,18:40:19,12,08,1, 11.9,1,1, 18.437, 10671.459, 320.166, 52806.783 23/06/09,18:40:19,13,08,1, 11.9,1,1, 18.437, 10671.442, 320.144, 52806.709 23/06/09,18:40:19,14,08,1, 11.9,1,1, 18.437, 10671.442, 320.171, 52806.756 23/06/09,18:40:19,15,08,1, 11.9,1,1, 18.437, 10671.463, 320.151, 52806.747 23/06/09,18:40:19,16,08,1, 11.9,1,1, 18.437, 10671.476, 320.166, 52806.762 23/06/09,18:40:19,17,08,1, 11.9,1,1, 18.437, 10671.492, 320.146, 52806.752 23/06/09,18:40:19,18,08,1, 11.9,1,1, 18.437, 10671.458, 320.163, 52806.712 23/06/09,18:40:19,19,08,1, 11.9,1,1, 18.437, 10671.461, 320.145, 52806.719 23/06/09,18:40:20,00,08,1, 11.9,1,1, 18.435, 10671.456, 320.145, 52806.719 23/06/09,18:40:20,01,08,1, 11.9,1,1, 18.435, 10671.463, 320.120, 52806.677 23/06/09,18:40:20,02,08,1, 11.9,1,1, 18.435, 10671.485, 320.136, 52806.688 23/06/09,18:40:20,03,08,1, 11.9,1,1, 18.435, 10671.480, 320.125, 52806.701 23/06/09,18:40:20,04,08,1, 11.9,1,1, 18.435, 10671.502, 320.120, 52806.701 23/06/09,18:40:20,05,08,1, 11.9,1,1, 18.435, 10671.490, 320.125, 52806.728 23/06/09,18:40:20,06,08,1, 11.9,1,1, 18.435, 10671.499, 320.115, 52806.742 23/06/09,18:40:20,07,08,1, 11.9,1,1, 18.435, 10671.505, 320.111, 52806.719 23/06/09,18:40:20,08,08,1, 11.9,1,1, 18.435, 10671.499, 320.090, 52806.730 23/06/09,18:40:20,09,08,1, 11.9,1,1, 18.435, 10671.505, 320.102, 52806.701 23/06/09,18:40:20,10,08,1, 11.9,1,1, 18.435, 10671.508, 320.104, 52806.718 23/06/09,18:40:20,11,08,1, 11.9,1,1, 18.435, 10671.520, 320.108, 52806.682 23/06/09,18:40:20,12,08,1, 11.9,1,1, 18.435, 10671.556, 320.099, 52806.708 23/06/09,18:40:20,13,08,1, 11.9,1,1, 18.435, 10671.558, 320.114, 52806.740 23/06/09,18:40:20,14,08,1, 11.9,1,1, 18.435, 10671.537, 320.077, 52806.711 23/06/09,18:40:20,15,08,1, 11.9,1,1, 18.435, 10671.516, 320.077, 52806.704 23/06/09,18:40:20,16,08,1, 11.9,1,1, 18.435, 10671.584, 320.092, 52806.707 23/06/09,18:40:20,17,08,1, 11.9,1,1, 18.435, 10671.529, 320.087, 52806.731 23/06/09,18:40:20,18,08,1, 11.9,1,1, 18.435, 10671.581, 320.072, 52806.677 23/06/09,18:40:20,19,08,1, 11.9,1,1, 18.435, 10671.561, 320.095, 52806.724 23/06/09,18:40:21,00,08,1, 11.8,1,1, 18.438, 10671.556, 320.095, 52806.724 23/06/09,18:40:21,01,08,1, 11.8,1,1, 18.438, 10671.563, 320.077, 52806.666 23/06/09,18:40:21,02,08,1, 11.8,1,1, 18.438, 10671.583, 320.077, 52806.684 23/06/09,18:40:21,03,08,1, 11.8,1,1, 18.438, 10671.595, 320.054, 52806.664 23/06/09,18:40:21,04,08,1, 11.8,1,1, 18.438, 10671.604, 320.043, 52806.686 23/06/09,18:40:21,05,08,1, 11.8,1,1, 18.438, 10671.598, 320.057, 52806.661 23/06/09,18:40:21,06,08,1, 11.8,1,1, 18.438, 10671.595, 320.057, 52806.673 23/06/09,18:40:21,07,08,1, 11.8,1,1, 18.438, 10671.618, 320.026, 52806.642 23/06/09,18:40:21,08,08,1, 11.8,1,1, 18.438, 10671.628, 320.041, 52806.647 23/06/09,18:40:21,09,08,1, 11.8,1,1, 18.438, 10671.617, 320.037, 52806.641 23/06/09,18:40:21,10,08,1, 11.8,1,1, 18.438, 10671.611, 320.038, 52806.649 23/06/09,18:40:21,11,08,1, 11.8,1,1, 18.438, 10671.624, 320.031, 52806.670 23/06/09,18:40:21,12,08,1, 11.8,1,1, 18.438, 10671.665, 320.027, 52806.627 23/06/09,18:40:21,13,08,1, 11.8,1,1, 18.438, 10671.650, 320.018, 52806.657 23/06/09,18:40:21,14,08,1, 11.8,1,1, 18.438, 10671.649, 320.010, 52806.632 23/06/09,18:40:21,15,08,1, 11.8,1,1, 18.438, 10671.643, 320.021, 52806.663 23/06/09,18:40:21,16,08,1, 11.8,1,1, 18.438, 10671.654, 320.013, 52806.634 23/06/09,18:40:21,17,08,1, 11.8,1,1, 18.438, 10671.656, 320.029, 52806.636 23/06/09,18:40:21,18,08,1, 11.8,1,1, 18.438, 10671.683, 320.011, 52806.632 23/06/09,18:40:21,19,08,1, 11.8,1,1, 18.438, 10671.678, 320.019, 52806.619 23/06/09,18:40:22,00,08,1, 11.9,1,1, 18.434, 10671.673, 320.019, 52806.619 23/06/09,18:40:22,01,08,1, 11.9,1,1, 18.434, 10671.690, 319.990, 52806.645 23/06/09,18:40:22,02,08,1, 11.9,1,1, 18.434, 10671.699, 320.009, 52806.636 23/06/09,18:40:22,03,08,1, 11.9,1,1, 18.434, 10671.699, 320.007, 52806.620 23/06/09,18:40:22,04,08,1, 11.9,1,1, 18.434, 10671.685, 319.986, 52806.638 23/06/09,18:40:22,05,08,1, 11.9,1,1, 18.434, 10671.675, 319.976, 52806.589 23/06/09,18:40:22,06,08,1, 11.9,1,1, 18.434, 10671.690, 319.982, 52806.610 23/06/09,18:40:22,07,08,1, 11.9,1,1, 18.434, 10671.660, 319.971, 52806.614 23/06/09,18:40:22,08,08,1, 11.9,1,1, 18.434, 10671.697, 319.943, 52806.586 23/06/09,18:40:22,09,08,1, 11.9,1,1, 18.434, 10671.690, 319.969, 52806.619 23/06/09,18:40:22,10,08,1, 11.9,1,1, 18.434, 10671.681, 319.976, 52806.581 23/06/09,18:40:22,11,08,1, 11.9,1,1, 18.434, 10671.697, 319.949, 52806.606 23/06/09,18:40:22,12,08,1, 11.9,1,1, 18.434, 10671.705, 319.957, 52806.567 23/06/09,18:40:22,13,08,1, 11.9,1,1, 18.434, 10671.698, 319.966, 52806.567 23/06/09,18:40:22,14,08,1, 11.9,1,1, 18.434, 10671.701, 319.957, 52806.604 23/06/09,18:40:22,15,08,1, 11.9,1,1, 18.434, 10671.715, 319.939, 52806.600 23/06/09,18:40:22,16,08,1, 11.9,1,1, 18.434, 10671.714, 319.937, 52806.594 23/06/09,18:40:22,17,08,1, 11.9,1,1, 18.434, 10671.704, 319.919, 52806.592 23/06/09,18:40:22,18,08,1, 11.9,1,1, 18.434, 10671.707, 319.912, 52806.611 23/06/09,18:40:22,19,08,1, 11.9,1,1, 18.434, 10671.716, 319.911, 52806.594 23/06/09,18:40:23,00,08,1, 11.9,1,1, 18.436, 10671.715, 319.911, 52806.594 23/06/09,18:40:23,01,08,1, 11.9,1,1, 18.436, 10671.719, 319.914, 52806.564 23/06/09,18:40:23,02,08,1, 11.9,1,1, 18.436, 10671.734, 319.915, 52806.573 23/06/09,18:40:23,03,08,1, 11.9,1,1, 18.436, 10671.705, 319.906, 52806.559 23/06/09,18:40:23,04,08,1, 11.9,1,1, 18.436, 10671.728, 319.881, 52806.589 23/06/09,18:40:23,05,08,1, 11.9,1,1, 18.436, 10671.717, 319.880, 52806.558 23/06/09,18:40:23,06,08,1, 11.9,1,1, 18.436, 10671.726, 319.886, 52806.600 23/06/09,18:40:23,07,08,1, 11.9,1,1, 18.436, 10671.751, 319.885, 52806.599 23/06/09,18:40:23,08,08,1, 11.9,1,1, 18.436, 10671.736, 319.878, 52806.587 23/06/09,18:40:23,09,08,1, 11.9,1,1, 18.436, 10671.714, 319.893, 52806.566 23/06/09,18:40:23,10,08,1, 11.9,1,1, 18.436, 10671.728, 319.859, 52806.563 23/06/09,18:40:23,11,08,1, 11.9,1,1, 18.436, 10671.721, 319.881, 52806.575 23/06/09,18:40:23,12,08,1, 11.9,1,1, 18.436, 10671.741, 319.884, 52806.521 23/06/09,18:40:23,13,08,1, 11.9,1,1, 18.436, 10671.737, 319.857, 52806.601 23/06/09,18:40:23,14,08,1, 11.9,1,1, 18.436, 10671.739, 319.856, 52806.597 23/06/09,18:40:23,15,08,1, 11.9,1,1, 18.436, 10671.732, 319.854, 52806.539 23/06/09,18:40:23,16,08,1, 11.9,1,1, 18.436, 10671.730, 319.865, 52806.560 23/06/09,18:40:23,17,08,1, 11.9,1,1, 18.436, 10671.722, 319.826, 52806.550 23/06/09,18:40:23,18,08,1, 11.9,1,1, 18.436, 10671.762, 319.838, 52806.576 23/06/09,18:40:23,19,08,1, 11.9,1,1, 18.436, 10671.756, 319.848, 52806.596 23/06/09,18:40:24,00,08,1, 11.9,1,1, 18.435, 10671.748, 319.848, 52806.596 23/06/09,18:40:24,01,08,1, 11.9,1,1, 18.435, 10671.764, 319.857, 52806.540 23/06/09,18:40:24,02,08,1, 11.9,1,1, 18.435, 10671.744, 319.839, 52806.535 23/06/09,18:40:24,03,08,1, 11.9,1,1, 18.435, 10671.742, 319.836, 52806.549 23/06/09,18:40:24,04,08,1, 11.9,1,1, 18.435, 10671.757, 319.846, 52806.561 23/06/09,18:40:24,05,08,1, 11.9,1,1, 18.435, 10671.759, 319.841, 52806.535 23/06/09,18:40:24,06,08,1, 11.9,1,1, 18.435, 10671.748, 319.814, 52806.538 23/06/09,18:40:24,07,08,1, 11.9,1,1, 18.435, 10671.761, 319.798, 52806.516 23/06/09,18:40:24,08,08,1, 11.9,1,1, 18.435, 10671.764, 319.818, 52806.550 23/06/09,18:40:24,09,08,1, 11.9,1,1, 18.435, 10671.777, 319.805, 52806.508 23/06/09,18:40:24,10,08,1, 11.9,1,1, 18.435, 10671.750, 319.801, 52806.496 23/06/09,18:40:24,11,08,1, 11.9,1,1, 18.435, 10671.766, 319.792, 52806.512 23/06/09,18:40:24,12,08,1, 11.9,1,1, 18.435, 10671.778, 319.797, 52806.535 23/06/09,18:40:24,13,08,1, 11.9,1,1, 18.435, 10671.783, 319.802, 52806.500 23/06/09,18:40:24,14,08,1, 11.9,1,1, 18.435, 10671.761, 319.786, 52806.538 23/06/09,18:40:24,15,08,1, 11.9,1,1, 18.435, 10671.784, 319.810, 52806.496 23/06/09,18:40:24,16,08,1, 11.9,1,1, 18.435, 10671.788, 319.798, 52806.534 23/06/09,18:40:24,17,08,1, 11.9,1,1, 18.435, 10671.773, 319.788, 52806.470 23/06/09,18:40:24,18,08,1, 11.9,1,1, 18.435, 10671.796, 319.802, 52806.539 23/06/09,18:40:24,19,08,1, 11.9,1,1, 18.435, 10671.789, 319.815, 52806.509 23/06/09,18:40:25,00,08,1, 11.8,1,1, 18.434, 10671.781, 319.815, 52806.509 23/06/09,18:40:25,01,08,1, 11.8,1,1, 18.434, 10671.776, 319.803, 52806.490 23/06/09,18:40:25,02,08,1, 11.8,1,1, 18.434, 10671.826, 319.806, 52806.488 23/06/09,18:40:25,03,08,1, 11.8,1,1, 18.434, 10671.793, 319.767, 52806.520 23/06/09,18:40:25,04,08,1, 11.8,1,1, 18.434, 10671.787, 319.773, 52806.503 23/06/09,18:40:25,05,08,1, 11.8,1,1, 18.434, 10671.783, 319.800, 52806.508 23/06/09,18:40:25,06,08,1, 11.8,1,1, 18.434, 10671.810, 319.809, 52806.507 23/06/09,18:40:25,07,08,1, 11.8,1,1, 18.434, 10671.811, 319.788, 52806.497 23/06/09,18:40:25,08,08,1, 11.8,1,1, 18.434, 10671.799, 319.800, 52806.517 23/06/09,18:40:25,09,08,1, 11.8,1,1, 18.434, 10671.819, 319.796, 52806.496 23/06/09,18:40:25,10,08,1, 11.8,1,1, 18.434, 10671.840, 319.800, 52806.526 23/06/09,18:40:25,11,08,1, 11.8,1,1, 18.434, 10671.825, 319.793, 52806.506 23/06/09,18:40:25,12,08,1, 11.8,1,1, 18.434, 10671.837, 319.770, 52806.508 23/06/09,18:40:25,13,08,1, 11.8,1,1, 18.434, 10671.840, 319.790, 52806.471 23/06/09,18:40:25,14,08,1, 11.8,1,1, 18.434, 10671.842, 319.767, 52806.444 23/06/09,18:40:25,15,08,1, 11.8,1,1, 18.434, 10671.855, 319.760, 52806.458 23/06/09,18:40:25,16,08,1, 11.8,1,1, 18.434, 10671.864, 319.762, 52806.474 23/06/09,18:40:25,17,08,1, 11.8,1,1, 18.434, 10671.873, 319.775, 52806.480 23/06/09,18:40:25,18,08,1, 11.8,1,1, 18.434, 10671.852, 319.772, 52806.477 23/06/09,18:40:25,19,08,1, 11.8,1,1, 18.434, 10671.871, 319.780, 52806.486 23/06/09,18:40:26,00,08,1, 11.9,1,1, 18.433, 10671.865, 319.780, 52806.486 23/06/09,18:40:26,01,08,1, 11.9,1,1, 18.433, 10671.866, 319.778, 52806.446 23/06/09,18:40:26,02,08,1, 11.9,1,1, 18.433, 10671.877, 319.759, 52806.491 23/06/09,18:40:26,03,08,1, 11.9,1,1, 18.433, 10671.877, 319.746, 52806.469 23/06/09,18:40:26,04,08,1, 11.9,1,1, 18.433, 10671.911, 319.750, 52806.469 23/06/09,18:40:26,05,08,1, 11.9,1,1, 18.433, 10671.914, 319.750, 52806.482 23/06/09,18:40:26,06,08,1, 11.9,1,1, 18.433, 10671.926, 319.761, 52806.511 23/06/09,18:40:26,07,08,1, 11.9,1,1, 18.433, 10671.914, 319.736, 52806.473 23/06/09,18:40:26,08,08,1, 11.9,1,1, 18.433, 10671.928, 319.744, 52806.464 23/06/09,18:40:26,09,08,1, 11.9,1,1, 18.433, 10671.925, 319.715, 52806.470 23/06/09,18:40:26,10,08,1, 11.9,1,1, 18.433, 10671.911, 319.701, 52806.492 23/06/09,18:40:26,11,08,1, 11.9,1,1, 18.433, 10671.926, 319.717, 52806.486 23/06/09,18:40:26,12,08,1, 11.9,1,1, 18.433, 10671.912, 319.728, 52806.492 23/06/09,18:40:26,13,08,1, 11.9,1,1, 18.433, 10671.920, 319.717, 52806.475 23/06/09,18:40:26,14,08,1, 11.9,1,1, 18.433, 10671.929, 319.708, 52806.483 23/06/09,18:40:26,15,08,1, 11.9,1,1, 18.433, 10671.951, 319.708, 52806.481 23/06/09,18:40:26,16,08,1, 11.9,1,1, 18.433, 10671.937, 319.697, 52806.488 23/06/09,18:40:26,17,08,1, 11.9,1,1, 18.433, 10671.931, 319.695, 52806.474 23/06/09,18:40:26,18,08,1, 11.9,1,1, 18.433, 10671.973, 319.720, 52806.474 23/06/09,18:40:26,19,08,1, 11.9,1,1, 18.433, 10671.954, 319.683, 52806.489 23/06/09,18:40:27,00,08,1, 11.9,1,1, 18.431, 10671.948, 319.683, 52806.489 23/06/09,18:40:27,01,08,1, 11.9,1,1, 18.431, 10671.971, 319.691, 52806.469 23/06/09,18:40:27,02,08,1, 11.9,1,1, 18.431, 10671.984, 319.703, 52806.497 23/06/09,18:40:27,03,08,1, 11.9,1,1, 18.431, 10671.989, 319.669, 52806.475 23/06/09,18:40:27,04,08,1, 11.9,1,1, 18.431, 10671.979, 319.649, 52806.461 23/06/09,18:40:27,05,08,1, 11.9,1,1, 18.431, 10672.001, 319.696, 52806.464 23/06/09,18:40:27,06,08,1, 11.9,1,1, 18.431, 10671.998, 319.672, 52806.453 23/06/09,18:40:27,07,08,1, 11.9,1,1, 18.431, 10672.006, 319.636, 52806.404 23/06/09,18:40:27,08,08,1, 11.9,1,1, 18.431, 10672.015, 319.646, 52806.450 23/06/09,18:40:27,09,08,1, 11.9,1,1, 18.431, 10672.007, 319.612, 52806.401 23/06/09,18:40:27,10,08,1, 11.9,1,1, 18.431, 10672.023, 319.618, 52806.392 23/06/09,18:40:27,11,08,1, 11.9,1,1, 18.431, 10672.041, 319.620, 52806.448 23/06/09,18:40:27,12,08,1, 11.9,1,1, 18.431, 10671.989, 319.610, 52806.413 23/06/09,18:40:27,13,08,1, 11.9,1,1, 18.431, 10672.035, 319.626, 52806.436 23/06/09,18:40:27,14,08,1, 11.9,1,1, 18.431, 10672.041, 319.608, 52806.450 23/06/09,18:40:27,15,08,1, 11.9,1,1, 18.431, 10672.051, 319.601, 52806.436 23/06/09,18:40:27,16,08,1, 11.9,1,1, 18.431, 10672.058, 319.586, 52806.428 23/06/09,18:40:27,17,08,1, 11.9,1,1, 18.431, 10672.033, 319.575, 52806.409 23/06/09,18:40:27,18,08,1, 11.9,1,1, 18.431, 10672.059, 319.577, 52806.432 23/06/09,18:40:27,19,08,1, 11.9,1,1, 18.431, 10672.049, 319.568, 52806.409 23/06/09,18:40:28,00,08,1, 12.0,1,1, 18.428, 10672.048, 319.568, 52806.409 23/06/09,18:40:28,01,08,1, 12.0,1,1, 18.428, 10672.047, 319.565, 52806.385 23/06/09,18:40:28,02,08,1, 12.0,1,1, 18.428, 10672.066, 319.582, 52806.415 23/06/09,18:40:28,03,08,1, 12.0,1,1, 18.428, 10672.083, 319.570, 52806.428 23/06/09,18:40:28,04,08,1, 12.0,1,1, 18.428, 10672.068, 319.577, 52806.413 23/06/09,18:40:28,05,08,1, 12.0,1,1, 18.428, 10672.078, 319.549, 52806.377 23/06/09,18:40:28,06,08,1, 12.0,1,1, 18.428, 10672.065, 319.551, 52806.424 23/06/09,18:40:28,07,08,1, 12.0,1,1, 18.428, 10672.074, 319.537, 52806.424 23/06/09,18:40:28,08,08,1, 12.0,1,1, 18.428, 10672.083, 319.545, 52806.377 23/06/09,18:40:28,09,08,1, 12.0,1,1, 18.428, 10672.084, 319.535, 52806.414 23/06/09,18:40:28,10,08,1, 12.0,1,1, 18.428, 10672.088, 319.534, 52806.388 23/06/09,18:40:28,11,08,1, 12.0,1,1, 18.428, 10672.072, 319.552, 52806.377 23/06/09,18:40:28,12,08,1, 12.0,1,1, 18.428, 10672.080, 319.528, 52806.363 23/06/09,18:40:28,13,08,1, 12.0,1,1, 18.428, 10672.082, 319.518, 52806.365 23/06/09,18:40:28,14,08,1, 12.0,1,1, 18.428, 10672.105, 319.481, 52806.356 23/06/09,18:40:28,15,08,1, 12.0,1,1, 18.428, 10672.090, 319.502, 52806.378 23/06/09,18:40:28,16,08,1, 12.0,1,1, 18.428, 10672.091, 319.519, 52806.349 23/06/09,18:40:28,17,08,1, 12.0,1,1, 18.428, 10672.062, 319.489, 52806.358 23/06/09,18:40:28,18,08,1, 12.0,1,1, 18.428, 10672.084, 319.492, 52806.373 23/06/09,18:40:28,19,08,1, 12.0,1,1, 18.428, 10672.107, 319.492, 52806.350 23/06/09,18:40:29,00,08,1, 11.9,1,1, 18.430, 10672.107, 319.492, 52806.350 23/06/09,18:40:29,01,08,1, 11.9,1,1, 18.430, 10672.109, 319.467, 52806.339 23/06/09,18:40:29,02,08,1, 11.9,1,1, 18.430, 10672.088, 319.475, 52806.372 23/06/09,18:40:29,03,08,1, 11.9,1,1, 18.430, 10672.088, 319.476, 52806.348 23/06/09,18:40:29,04,08,1, 11.9,1,1, 18.430, 10672.100, 319.465, 52806.331 23/06/09,18:40:29,05,08,1, 11.9,1,1, 18.430, 10672.097, 319.450, 52806.341 23/06/09,18:40:29,06,08,1, 11.9,1,1, 18.430, 10672.072, 319.460, 52806.304 23/06/09,18:40:29,07,08,1, 11.9,1,1, 18.430, 10672.085, 319.448, 52806.329 23/06/09,18:40:29,08,08,1, 11.9,1,1, 18.430, 10672.092, 319.470, 52806.305 23/06/09,18:40:29,09,08,1, 11.9,1,1, 18.430, 10672.089, 319.467, 52806.316 23/06/09,18:40:29,10,08,1, 11.9,1,1, 18.430, 10672.104, 319.452, 52806.304 23/06/09,18:40:29,11,08,1, 11.9,1,1, 18.430, 10672.091, 319.463, 52806.304 23/06/09,18:40:29,12,08,1, 11.9,1,1, 18.430, 10672.072, 319.477, 52806.308 23/06/09,18:40:29,13,08,1, 11.9,1,1, 18.430, 10672.067, 319.495, 52806.324 23/06/09,18:40:29,14,08,1, 11.9,1,1, 18.430, 10672.085, 319.482, 52806.306 23/06/09,18:40:29,15,08,1, 11.9,1,1, 18.430, 10672.088, 319.477, 52806.282 23/06/09,18:40:29,16,08,1, 11.9,1,1, 18.430, 10672.100, 319.468, 52806.312 23/06/09,18:40:29,17,08,1, 11.9,1,1, 18.430, 10672.083, 319.482, 52806.345 23/06/09,18:40:29,18,08,1, 11.9,1,1, 18.430, 10672.068, 319.479, 52806.331 23/06/09,18:40:29,19,08,1, 11.9,1,1, 18.430, 10672.090, 319.474, 52806.335 23/06/09,18:40:30,00,09,1, 11.9,1,1, 18.429, 10672.090, 319.474, 52806.335 23/06/09,18:40:30,01,09,1, 11.9,1,1, 18.429, 10672.063, 319.491, 52806.329 23/06/09,18:40:30,02,09,1, 11.9,1,1, 18.429, 10672.073, 319.461, 52806.322 23/06/09,18:40:30,03,09,1, 11.9,1,1, 18.429, 10672.076, 319.471, 52806.313 23/06/09,18:40:30,04,09,1, 11.9,1,1, 18.429, 10672.077, 319.476, 52806.334 23/06/09,18:40:30,05,09,1, 11.9,1,1, 18.429, 10672.072, 319.477, 52806.286 23/06/09,18:40:30,06,09,1, 11.9,1,1, 18.429, 10672.066, 319.488, 52806.305 23/06/09,18:40:30,07,09,1, 11.9,1,1, 18.429, 10672.084, 319.460, 52806.340 23/06/09,18:40:30,08,09,1, 11.9,1,1, 18.429, 10672.073, 319.485, 52806.320 23/06/09,18:40:30,09,09,1, 11.9,1,1, 18.429, 10672.058, 319.493, 52806.335 23/06/09,18:40:30,10,09,1, 11.9,1,1, 18.429, 10672.072, 319.495, 52806.287 23/06/09,18:40:30,11,09,1, 11.9,1,1, 18.429, 10672.085, 319.506, 52806.300 23/06/09,18:40:30,12,09,1, 11.9,1,1, 18.429, 10672.064, 319.487, 52806.286 23/06/09,18:40:30,13,09,1, 11.9,1,1, 18.429, 10672.066, 319.474, 52806.310 23/06/09,18:40:30,14,09,1, 11.9,1,1, 18.429, 10672.045, 319.474, 52806.327 23/06/09,18:40:30,15,09,1, 11.9,1,1, 18.429, 10672.070, 319.477, 52806.305 23/06/09,18:40:30,16,09,1, 11.9,1,1, 18.429, 10672.045, 319.477, 52806.293 23/06/09,18:40:30,17,09,1, 11.9,1,1, 18.429, 10672.054, 319.469, 52806.288 23/06/09,18:40:30,18,09,1, 11.9,1,1, 18.429, 10672.061, 319.484, 52806.295 23/06/09,18:40:30,19,09,1, 11.9,1,1, 18.429, 10672.071, 319.488, 52806.266 23/06/09,18:40:31,00,08,1, 11.8,1,1, 18.428, 10672.065, 319.488, 52806.266 23/06/09,18:40:31,01,08,1, 11.8,1,1, 18.428, 10672.091, 319.484, 52806.281 23/06/09,18:40:31,02,08,1, 11.8,1,1, 18.428, 10672.067, 319.496, 52806.282 23/06/09,18:40:31,03,08,1, 11.8,1,1, 18.428, 10672.064, 319.480, 52806.304 23/06/09,18:40:31,04,08,1, 11.8,1,1, 18.428, 10672.081, 319.482, 52806.269 23/06/09,18:40:31,05,08,1, 11.8,1,1, 18.428, 10672.082, 319.464, 52806.310 23/06/09,18:40:31,06,08,1, 11.8,1,1, 18.428, 10672.084, 319.459, 52806.279 23/06/09,18:40:31,07,08,1, 11.8,1,1, 18.428, 10672.087, 319.471, 52806.263 23/06/09,18:40:31,08,08,1, 11.8,1,1, 18.428, 10672.081, 319.479, 52806.270 23/06/09,18:40:31,09,08,1, 11.8,1,1, 18.428, 10672.076, 319.471, 52806.259 23/06/09,18:40:31,10,08,1, 11.8,1,1, 18.428, 10672.103, 319.479, 52806.222 23/06/09,18:40:31,11,08,1, 11.8,1,1, 18.428, 10672.085, 319.465, 52806.235 23/06/09,18:40:31,12,08,1, 11.8,1,1, 18.428, 10672.088, 319.481, 52806.282 23/06/09,18:40:31,13,08,1, 11.8,1,1, 18.428, 10672.081, 319.455, 52806.233 23/06/09,18:40:31,14,08,1, 11.8,1,1, 18.428, 10672.080, 319.469, 52806.251 23/06/09,18:40:31,15,08,1, 11.8,1,1, 18.428, 10672.081, 319.456, 52806.251 23/06/09,18:40:31,16,08,1, 11.8,1,1, 18.428, 10672.099, 319.458, 52806.249 23/06/09,18:40:31,17,08,1, 11.8,1,1, 18.428, 10672.076, 319.458, 52806.197 23/06/09,18:40:31,18,08,1, 11.8,1,1, 18.428, 10672.103, 319.461, 52806.254 23/06/09,18:40:31,19,08,1, 11.8,1,1, 18.428, 10672.094, 319.441, 52806.216 23/06/09,18:40:32,00,09,1, 11.9,1,1, 18.433, 10672.090, 319.441, 52806.216 23/06/09,18:40:32,01,09,1, 11.9,1,1, 18.433, 10672.093, 319.455, 52806.222 23/06/09,18:40:32,02,09,1, 11.9,1,1, 18.433, 10672.092, 319.452, 52806.253 23/06/09,18:40:32,03,09,1, 11.9,1,1, 18.433, 10672.112, 319.445, 52806.237 23/06/09,18:40:32,04,09,1, 11.9,1,1, 18.433, 10672.149, 319.424, 52806.104 23/06/09,18:40:32,05,09,1, 11.9,1,1, 18.433, 10672.053, 319.444, 52806.227 23/06/09,18:40:32,06,09,1, 11.9,1,1, 18.433, 10672.130, 319.387, 52806.068 23/06/09,18:40:32,07,09,1, 11.9,1,1, 18.433, 10672.073, 319.450, 52806.234 23/06/09,18:40:32,08,09,1, 11.9,1,1, 18.433, 10672.098, 319.444, 52806.260 23/06/09,18:40:32,09,09,1, 11.9,1,1, 18.433, 10672.105, 319.439, 52806.220 23/06/09,18:40:32,10,09,1, 11.9,1,1, 18.433, 10672.104, 319.419, 52806.241 23/06/09,18:40:32,11,09,1, 11.9,1,1, 18.433, 10672.117, 319.414, 52806.230 23/06/09,18:40:32,12,09,1, 11.9,1,1, 18.433, 10672.106, 319.422, 52806.207 23/06/09,18:40:32,13,09,1, 11.9,1,1, 18.433, 10672.101, 319.406, 52806.269 23/06/09,18:40:32,14,09,1, 11.9,1,1, 18.433, 10672.115, 319.385, 52806.194 23/06/09,18:40:32,15,09,1, 11.9,1,1, 18.433, 10672.081, 319.408, 52806.216 23/06/09,18:40:32,16,09,1, 11.9,1,1, 18.433, 10672.113, 319.387, 52806.213 23/06/09,18:40:32,17,09,1, 11.9,1,1, 18.433, 10672.122, 319.376, 52806.190 23/06/09,18:40:32,18,09,1, 11.9,1,1, 18.433, 10672.103, 319.401, 52806.212 23/06/09,18:40:32,19,09,1, 11.9,1,1, 18.433, 10672.103, 319.401, 52806.195 23/06/09,18:40:33,00,08,1, 11.9,1,1, 18.425, 10672.098, 319.401, 52806.195 23/06/09,18:40:33,01,08,1, 11.9,1,1, 18.425, 10672.119, 319.380, 52806.212 23/06/09,18:40:33,02,08,1, 11.9,1,1, 18.425, 10672.117, 319.378, 52806.173 23/06/09,18:40:33,03,08,1, 11.9,1,1, 18.425, 10672.127, 319.367, 52806.220 23/06/09,18:40:33,04,08,1, 11.9,1,1, 18.425, 10672.114, 319.351, 52806.184 23/06/09,18:40:33,05,08,1, 11.9,1,1, 18.425, 10672.118, 319.347, 52806.194 23/06/09,18:40:33,06,08,1, 11.9,1,1, 18.425, 10672.122, 319.359, 52806.180 23/06/09,18:40:33,07,08,1, 11.9,1,1, 18.425, 10672.094, 319.349, 52806.164 23/06/09,18:40:33,08,08,1, 11.9,1,1, 18.425, 10672.145, 319.394, 52806.185 23/06/09,18:40:33,09,08,1, 11.9,1,1, 18.425, 10672.124, 319.351, 52806.159 23/06/09,18:40:33,10,08,1, 11.9,1,1, 18.425, 10672.157, 319.326, 52806.187 23/06/09,18:40:33,11,08,1, 11.9,1,1, 18.425, 10672.135, 319.356, 52806.156 23/06/09,18:40:33,12,08,1, 11.9,1,1, 18.425, 10672.129, 319.358, 52806.175 23/06/09,18:40:33,13,08,1, 11.9,1,1, 18.425, 10672.130, 319.347, 52806.167 23/06/09,18:40:33,14,08,1, 11.9,1,1, 18.425, 10672.144, 319.347, 52806.151 23/06/09,18:40:33,15,08,1, 11.9,1,1, 18.425, 10672.148, 319.345, 52806.184 23/06/09,18:40:33,16,08,1, 11.9,1,1, 18.425, 10672.150, 319.334, 52806.176 23/06/09,18:40:33,17,08,1, 11.9,1,1, 18.425, 10672.162, 319.354, 52806.130 23/06/09,18:40:33,18,08,1, 11.9,1,1, 18.425, 10672.134, 319.360, 52806.177 23/06/09,18:40:33,19,08,1, 11.9,1,1, 18.425, 10672.155, 319.351, 52806.143 23/06/09,18:40:34,00,08,1, 11.9,1,1, 18.430, 10672.148, 319.351, 52806.143 23/06/09,18:40:34,01,08,1, 11.9,1,1, 18.430, 10672.151, 319.331, 52806.143 23/06/09,18:40:34,02,08,1, 11.9,1,1, 18.430, 10672.168, 319.339, 52806.143 23/06/09,18:40:34,03,08,1, 11.9,1,1, 18.430, 10672.185, 319.316, 52806.129 23/06/09,18:40:34,04,08,1, 11.9,1,1, 18.430, 10672.150, 319.337, 52806.135 23/06/09,18:40:34,05,08,1, 11.9,1,1, 18.430, 10672.164, 319.349, 52806.150 23/06/09,18:40:34,06,08,1, 11.9,1,1, 18.430, 10672.158, 319.322, 52806.147 23/06/09,18:40:34,07,08,1, 11.9,1,1, 18.430, 10672.180, 319.319, 52806.200 23/06/09,18:40:34,08,08,1, 11.9,1,1, 18.430, 10672.120, 319.338, 52806.128 23/06/09,18:40:34,09,08,1, 11.9,1,1, 18.430, 10672.172, 319.322, 52806.151 23/06/09,18:40:34,10,08,1, 11.9,1,1, 18.430, 10672.171, 319.333, 52806.145 23/06/09,18:40:34,11,08,1, 11.9,1,1, 18.430, 10672.157, 319.298, 52806.120 23/06/09,18:40:34,12,08,1, 11.9,1,1, 18.430, 10672.202, 319.275, 52806.103 23/06/09,18:40:34,13,08,1, 11.9,1,1, 18.430, 10672.193, 319.282, 52806.107 23/06/09,18:40:34,14,08,1, 11.9,1,1, 18.430, 10672.188, 319.298, 52806.119 23/06/09,18:40:34,15,08,1, 11.9,1,1, 18.430, 10672.211, 319.276, 52806.126 23/06/09,18:40:34,16,08,1, 11.9,1,1, 18.430, 10672.196, 319.257, 52806.082 23/06/09,18:40:34,17,08,1, 11.9,1,1, 18.430, 10672.205, 319.280, 52806.147 23/06/09,18:40:34,18,08,1, 11.9,1,1, 18.430, 10672.181, 319.268, 52806.093 23/06/09,18:40:34,19,08,1, 11.9,1,1, 18.430, 10672.210, 319.260, 52806.108 23/06/09,18:40:35,00,08,1, 11.9,1,1, 18.427, 10672.207, 319.260, 52806.108 23/06/09,18:40:35,01,08,1, 11.9,1,1, 18.427, 10672.182, 319.251, 52806.084 23/06/09,18:40:35,02,08,1, 11.9,1,1, 18.427, 10672.204, 319.280, 52806.126 23/06/09,18:40:35,03,08,1, 11.9,1,1, 18.427, 10672.200, 319.251, 52806.071 23/06/09,18:40:35,04,08,1, 11.9,1,1, 18.427, 10672.218, 319.261, 52806.056 23/06/09,18:40:35,05,08,1, 11.9,1,1, 18.427, 10672.218, 319.271, 52806.111 23/06/09,18:40:35,06,08,1, 11.9,1,1, 18.427, 10672.237, 319.274, 52806.103 23/06/09,18:40:35,07,08,1, 11.9,1,1, 18.427, 10672.244, 319.259, 52806.089 23/06/09,18:40:35,08,08,1, 11.9,1,1, 18.427, 10672.224, 319.274, 52806.140 23/06/09,18:40:35,09,08,1, 11.9,1,1, 18.427, 10672.224, 319.281, 52806.120 23/06/09,18:40:35,10,08,1, 11.9,1,1, 18.427, 10672.225, 319.238, 52806.093 23/06/09,18:40:35,11,08,1, 11.9,1,1, 18.427, 10672.230, 319.275, 52806.130 23/06/09,18:40:35,12,08,1, 11.9,1,1, 18.427, 10672.215, 319.264, 52806.092 23/06/09,18:40:35,13,08,1, 11.9,1,1, 18.427, 10672.227, 319.270, 52806.118 23/06/09,18:40:35,14,08,1, 11.9,1,1, 18.427, 10672.218, 319.255, 52806.072 23/06/09,18:40:35,15,08,1, 11.9,1,1, 18.427, 10672.249, 319.254, 52806.076 23/06/09,18:40:35,16,08,1, 11.9,1,1, 18.427, 10672.225, 319.235, 52806.085 23/06/09,18:40:35,17,08,1, 11.9,1,1, 18.427, 10672.213, 319.253, 52806.231 23/06/09,18:40:35,18,08,1, 11.9,1,1, 18.427, 10672.187, 319.235, 52806.144 23/06/09,18:40:35,19,08,1, 11.9,1,1, 18.427, 10672.233, 319.246, 52806.126 23/06/09,18:40:36,00,08,1, 11.9,1,1, 18.427, 10672.232, 319.246, 52806.126 23/06/09,18:40:36,01,08,1, 11.9,1,1, 18.427, 10672.243, 319.241, 52806.048 23/06/09,18:40:36,02,08,1, 11.9,1,1, 18.427, 10672.257, 319.227, 52806.037 23/06/09,18:40:36,03,08,1, 11.9,1,1, 18.427, 10672.255, 319.205, 52806.058 23/06/09,18:40:36,04,08,1, 11.9,1,1, 18.427, 10672.236, 319.221, 52806.057 23/06/09,18:40:36,05,08,1, 11.9,1,1, 18.427, 10672.240, 319.209, 52806.073 23/06/09,18:40:36,06,08,1, 11.9,1,1, 18.427, 10672.263, 319.219, 52806.086 23/06/09,18:40:36,07,08,1, 11.9,1,1, 18.427, 10672.256, 319.219, 52806.075 23/06/09,18:40:36,08,08,1, 11.9,1,1, 18.427, 10672.261, 319.209, 52806.034 23/06/09,18:40:36,09,08,1, 11.9,1,1, 18.427, 10672.241, 319.234, 52806.060 23/06/09,18:40:36,10,08,1, 11.9,1,1, 18.427, 10672.245, 319.223, 52806.055 23/06/09,18:40:36,11,08,1, 11.9,1,1, 18.427, 10672.250, 319.199, 52806.059 23/06/09,18:40:36,12,08,1, 11.9,1,1, 18.427, 10672.246, 319.213, 52806.047 23/06/09,18:40:36,13,08,1, 11.9,1,1, 18.427, 10672.254, 319.188, 52806.030 23/06/09,18:40:36,14,08,1, 11.9,1,1, 18.427, 10672.249, 319.208, 52806.051 23/06/09,18:40:36,15,08,1, 11.9,1,1, 18.427, 10672.274, 319.179, 52806.038 23/06/09,18:40:36,16,08,1, 11.9,1,1, 18.427, 10672.263, 319.207, 52806.035 23/06/09,18:40:36,17,08,1, 11.9,1,1, 18.427, 10672.276, 319.209, 52806.029 23/06/09,18:40:36,18,08,1, 11.9,1,1, 18.427, 10672.286, 319.194, 52806.044 23/06/09,18:40:36,19,08,1, 11.9,1,1, 18.427, 10672.279, 319.204, 52806.007 23/06/09,18:40:37,00,08,1, 11.9,1,1, 18.427, 10672.274, 319.204, 52806.007 23/06/09,18:40:37,01,08,1, 11.9,1,1, 18.427, 10672.272, 319.198, 52806.019 23/06/09,18:40:37,02,08,1, 11.9,1,1, 18.427, 10672.278, 319.206, 52806.039 23/06/09,18:40:37,03,08,1, 11.9,1,1, 18.427, 10672.276, 319.211, 52806.031 23/06/09,18:40:37,04,08,1, 11.9,1,1, 18.427, 10672.292, 319.174, 52806.003 23/06/09,18:40:37,05,08,1, 11.9,1,1, 18.427, 10672.319, 319.184, 52806.011 23/06/09,18:40:37,06,08,1, 11.9,1,1, 18.427, 10672.305, 319.175, 52806.000 23/06/09,18:40:37,07,08,1, 11.9,1,1, 18.427, 10672.297, 319.186, 52806.021 23/06/09,18:40:37,08,08,1, 11.9,1,1, 18.427, 10672.320, 319.186, 52806.020 23/06/09,18:40:37,09,08,1, 11.9,1,1, 18.427, 10672.300, 319.164, 52806.001 23/06/09,18:40:37,10,08,1, 11.9,1,1, 18.427, 10672.288, 319.135, 52806.010 23/06/09,18:40:37,11,08,1, 11.9,1,1, 18.427, 10672.315, 319.165, 52806.004 23/06/09,18:40:37,12,08,1, 11.9,1,1, 18.427, 10672.296, 319.173, 52806.044 23/06/09,18:40:37,13,08,1, 11.9,1,1, 18.427, 10672.316, 319.160, 52805.997 23/06/09,18:40:37,14,08,1, 11.9,1,1, 18.427, 10672.303, 319.167, 52805.959 23/06/09,18:40:37,15,08,1, 11.9,1,1, 18.427, 10672.313, 319.159, 52805.965 23/06/09,18:40:37,16,08,1, 11.9,1,1, 18.427, 10672.330, 319.168, 52805.968 23/06/09,18:40:37,17,08,1, 11.9,1,1, 18.427, 10672.353, 319.148, 52806.004 23/06/09,18:40:37,18,08,1, 11.9,1,1, 18.427, 10672.324, 319.145, 52805.987 23/06/09,18:40:37,19,08,1, 11.9,1,1, 18.427, 10672.354, 319.139, 52805.979 23/06/09,18:40:38,00,09,1, 11.9,1,1, 18.426, 10672.349, 319.139, 52805.979 23/06/09,18:40:38,01,09,1, 11.9,1,1, 18.426, 10672.359, 319.126, 52805.993 23/06/09,18:40:38,02,09,1, 11.9,1,1, 18.426, 10672.375, 319.119, 52805.998 23/06/09,18:40:38,03,09,1, 11.9,1,1, 18.426, 10672.366, 319.098, 52805.984 23/06/09,18:40:38,04,09,1, 11.9,1,1, 18.426, 10672.366, 319.121, 52805.945 23/06/09,18:40:38,05,09,1, 11.9,1,1, 18.426, 10672.392, 319.107, 52805.927 23/06/09,18:40:38,06,09,1, 11.9,1,1, 18.426, 10672.373, 319.099, 52805.960 23/06/09,18:40:38,07,09,1, 11.9,1,1, 18.426, 10672.387, 319.098, 52805.953 23/06/09,18:40:38,08,09,1, 11.9,1,1, 18.426, 10672.385, 319.100, 52805.941 23/06/09,18:40:38,09,09,1, 11.9,1,1, 18.426, 10672.378, 319.082, 52805.956 23/06/09,18:40:38,10,09,1, 11.9,1,1, 18.426, 10672.419, 319.070, 52805.924 23/06/09,18:40:38,11,09,1, 11.9,1,1, 18.426, 10672.402, 319.097, 52805.887 23/06/09,18:40:38,12,09,1, 11.9,1,1, 18.426, 10672.420, 319.077, 52805.922 23/06/09,18:40:38,13,09,1, 11.9,1,1, 18.426, 10672.394, 319.068, 52805.888 23/06/09,18:40:38,14,09,1, 11.9,1,1, 18.426, 10672.429, 319.048, 52805.914 23/06/09,18:40:38,15,09,1, 11.9,1,1, 18.426, 10672.414, 319.029, 52805.873 23/06/09,18:40:38,16,09,1, 11.9,1,1, 18.426, 10672.403, 319.015, 52805.924 23/06/09,18:40:38,17,09,1, 11.9,1,1, 18.426, 10672.426, 319.049, 52805.912 23/06/09,18:40:38,18,09,1, 11.9,1,1, 18.426, 10672.416, 319.050, 52805.914 23/06/09,18:40:38,19,09,1, 11.9,1,1, 18.426, 10672.431, 319.028, 52805.936 23/06/09,18:40:39,00,07,1, 11.9,1,1, 18.430, 10672.424, 319.028, 52805.936 23/06/09,18:40:39,01,07,1, 11.9,1,1, 18.430, 10672.451, 319.019, 52805.907 23/06/09,18:40:39,02,07,1, 11.9,1,1, 18.430, 10672.451, 319.019, 52805.924 23/06/09,18:40:39,03,07,1, 11.9,1,1, 18.430, 10672.450, 319.015, 52805.902 23/06/09,18:40:39,04,07,1, 11.9,1,1, 18.430, 10672.490, 319.021, 52805.894 23/06/09,18:40:39,05,07,1, 11.9,1,1, 18.430, 10672.462, 319.018, 52805.905 23/06/09,18:40:39,06,07,1, 11.9,1,1, 18.430, 10672.461, 318.998, 52805.893 23/06/09,18:40:39,07,07,1, 11.9,1,1, 18.430, 10672.456, 319.003, 52805.876 23/06/09,18:40:39,08,07,1, 11.9,1,1, 18.430, 10672.466, 318.979, 52805.879 23/06/09,18:40:39,09,07,1, 11.9,1,1, 18.430, 10672.488, 318.981, 52805.890 23/06/09,18:40:39,10,07,1, 11.9,1,1, 18.430, 10672.500, 318.994, 52805.920 23/06/09,18:40:39,11,07,1, 11.9,1,1, 18.430, 10672.498, 318.975, 52805.886 23/06/09,18:40:39,12,07,1, 11.9,1,1, 18.430, 10672.492, 318.962, 52805.904 23/06/09,18:40:39,13,07,1, 11.9,1,1, 18.430, 10672.504, 318.964, 52805.885 23/06/09,18:40:39,14,07,1, 11.9,1,1, 18.430, 10672.514, 318.992, 52805.882 23/06/09,18:40:39,15,07,1, 11.9,1,1, 18.430, 10672.527, 318.935, 52805.876 23/06/09,18:40:39,16,07,1, 11.9,1,1, 18.430, 10672.529, 318.940, 52805.890 23/06/09,18:40:39,17,07,1, 11.9,1,1, 18.430, 10672.544, 318.934, 52805.907 23/06/09,18:40:39,18,07,1, 11.9,1,1, 18.430, 10672.535, 318.951, 52805.901 23/06/09,18:40:39,19,07,1, 11.9,1,1, 18.430, 10672.553, 318.944, 52805.871 23/06/09,18:40:40,00,08,1, 11.9,1,1, 18.424, 10672.549, 318.944, 52805.871 23/06/09,18:40:40,01,08,1, 11.9,1,1, 18.424, 10672.548, 318.925, 52805.897 23/06/09,18:40:40,02,08,1, 11.9,1,1, 18.424, 10672.574, 318.925, 52805.865 23/06/09,18:40:40,03,08,1, 11.9,1,1, 18.424, 10672.581, 318.922, 52805.881 23/06/09,18:40:40,04,08,1, 11.9,1,1, 18.424, 10672.581, 318.922, 52805.852 23/06/09,18:40:40,05,08,1, 11.9,1,1, 18.424, 10672.576, 318.897, 52805.834 23/06/09,18:40:40,06,08,1, 11.9,1,1, 18.424, 10672.599, 318.904, 52805.847 23/06/09,18:40:40,07,08,1, 11.9,1,1, 18.424, 10672.600, 318.886, 52805.873 23/06/09,18:40:40,08,08,1, 11.9,1,1, 18.424, 10672.610, 318.897, 52805.822 23/06/09,18:40:40,09,08,1, 11.9,1,1, 18.424, 10672.627, 318.889, 52805.857 23/06/09,18:40:40,10,08,1, 11.9,1,1, 18.424, 10672.605, 318.869, 52805.856 23/06/09,18:40:40,11,08,1, 11.9,1,1, 18.424, 10672.628, 318.865, 52805.851 23/06/09,18:40:40,12,08,1, 11.9,1,1, 18.424, 10672.613, 318.873, 52805.847 23/06/09,18:40:40,13,08,1, 11.9,1,1, 18.424, 10672.625, 318.885, 52805.869 23/06/09,18:40:40,14,08,1, 11.9,1,1, 18.424, 10672.627, 318.852, 52805.854 23/06/09,18:40:40,15,08,1, 11.9,1,1, 18.424, 10672.629, 318.869, 52805.860 23/06/09,18:40:40,16,08,1, 11.9,1,1, 18.424, 10672.633, 318.831, 52805.856 23/06/09,18:40:40,17,08,1, 11.9,1,1, 18.424, 10672.636, 318.858, 52805.874 23/06/09,18:40:40,18,08,1, 11.9,1,1, 18.424, 10672.642, 318.818, 52805.859 23/06/09,18:40:40,19,08,1, 11.9,1,1, 18.424, 10672.669, 318.843, 52805.842 23/06/09,18:40:41,00,08,1, 11.9,1,1, 18.425, 10672.666, 318.843, 52805.842 23/06/09,18:40:41,01,08,1, 11.9,1,1, 18.425, 10672.694, 318.835, 52805.837 23/06/09,18:40:41,02,08,1, 11.9,1,1, 18.425, 10672.675, 318.817, 52805.823 23/06/09,18:40:41,03,08,1, 11.9,1,1, 18.425, 10672.678, 318.830, 52805.830 23/06/09,18:40:41,04,08,1, 11.9,1,1, 18.425, 10672.673, 318.812, 52805.777 23/06/09,18:40:41,05,08,1, 11.9,1,1, 18.425, 10672.684, 318.813, 52805.831 23/06/09,18:40:41,06,08,1, 11.9,1,1, 18.425, 10672.650, 318.778, 52805.792 23/06/09,18:40:41,07,08,1, 11.9,1,1, 18.425, 10672.681, 318.797, 52805.814 23/06/09,18:40:41,08,08,1, 11.9,1,1, 18.425, 10672.678, 318.796, 52805.781 23/06/09,18:40:41,09,08,1, 11.9,1,1, 18.425, 10672.690, 318.790, 52805.798 23/06/09,18:40:41,10,08,1, 11.9,1,1, 18.425, 10672.719, 318.779, 52805.767 23/06/09,18:40:41,11,08,1, 11.9,1,1, 18.425, 10672.743, 318.808, 52805.756 23/06/09,18:40:41,12,08,1, 11.9,1,1, 18.425, 10672.690, 318.768, 52805.739 23/06/09,18:40:41,13,08,1, 11.9,1,1, 18.425, 10672.711, 318.801, 52805.732 23/06/09,18:40:41,14,08,1, 11.9,1,1, 18.425, 10672.716, 318.774, 52805.779 23/06/09,18:40:41,15,08,1, 11.9,1,1, 18.425, 10672.687, 318.784, 52805.734 23/06/09,18:40:41,16,08,1, 11.9,1,1, 18.425, 10672.734, 318.771, 52805.778 23/06/09,18:40:41,17,08,1, 11.9,1,1, 18.425, 10672.697, 318.765, 52805.767 23/06/09,18:40:41,18,08,1, 11.9,1,1, 18.425, 10672.719, 318.796, 52805.739 23/06/09,18:40:41,19,08,1, 11.9,1,1, 18.425, 10672.707, 318.784, 52805.705 23/06/09,18:40:42,00,06,1, 11.9,1,1, 18.424, 10672.699, 318.784, 52805.705 23/06/09,18:40:42,01,06,1, 11.9,1,1, 18.424, 10672.698, 318.751, 52805.754 23/06/09,18:40:42,02,06,1, 11.9,1,1, 18.424, 10672.703, 318.764, 52805.764 23/06/09,18:40:42,03,06,1, 11.9,1,1, 18.424, 10672.702, 318.781, 52805.711 23/06/09,18:40:42,04,06,1, 11.9,1,1, 18.424, 10672.729, 318.783, 52805.765 23/06/09,18:40:42,05,06,1, 11.9,1,1, 18.424, 10672.697, 318.760, 52805.708 23/06/09,18:40:42,06,06,1, 11.9,1,1, 18.424, 10672.708, 318.767, 52805.744 23/06/09,18:40:42,07,06,1, 11.9,1,1, 18.424, 10672.703, 318.763, 52805.769 23/06/09,18:40:42,08,06,1, 11.9,1,1, 18.424, 10672.725, 318.774, 52805.772 23/06/09,18:40:42,09,06,1, 11.9,1,1, 18.424, 10672.737, 318.792, 52805.770 23/06/09,18:40:42,10,06,1, 11.9,1,1, 18.424, 10672.706, 318.777, 52805.772 23/06/09,18:40:42,11,06,1, 11.9,1,1, 18.424, 10672.697, 318.781, 52805.784 23/06/09,18:40:42,12,06,1, 11.9,1,1, 18.424, 10672.710, 318.789, 52805.761 23/06/09,18:40:42,13,06,1, 11.9,1,1, 18.424, 10672.736, 318.781, 52805.771 23/06/09,18:40:42,14,06,1, 11.9,1,1, 18.424, 10672.735, 318.775, 52805.751 23/06/09,18:40:42,15,06,1, 11.9,1,1, 18.424, 10672.717, 318.784, 52805.770 23/06/09,18:40:42,16,06,1, 11.9,1,1, 18.424, 10672.733, 318.793, 52805.745 23/06/09,18:40:42,17,06,1, 11.9,1,1, 18.424, 10672.733, 318.767, 52805.727 23/06/09,18:40:42,18,06,1, 11.9,1,1, 18.424, 10672.738, 318.766, 52805.747 23/06/09,18:40:42,19,06,1, 11.9,1,1, 18.424, 10672.734, 318.767, 52805.723 23/06/09,18:40:43,00,06,1, 11.9,1,1, 18.424, 10672.733, 318.767, 52805.723 23/06/09,18:40:43,01,06,1, 11.9,1,1, 18.424, 10672.770, 318.778, 52805.735 23/06/09,18:40:43,02,06,1, 11.9,1,1, 18.424, 10672.770, 318.771, 52805.777 23/06/09,18:40:43,03,06,1, 11.9,1,1, 18.424, 10672.759, 318.745, 52805.714 23/06/09,18:40:43,04,06,1, 11.9,1,1, 18.424, 10672.749, 318.744, 52805.737 23/06/09,18:40:43,05,06,1, 11.9,1,1, 18.424, 10672.736, 318.749, 52805.724 23/06/09,18:40:43,06,06,1, 11.9,1,1, 18.424, 10672.778, 318.786, 52805.697 23/06/09,18:40:43,07,06,1, 11.9,1,1, 18.424, 10672.763, 318.756, 52805.706 23/06/09,18:40:43,08,06,1, 11.9,1,1, 18.424, 10672.768, 318.773, 52805.726 23/06/09,18:40:43,09,06,1, 11.9,1,1, 18.424, 10672.775, 318.758, 52805.733 23/06/09,18:40:43,10,06,1, 11.9,1,1, 18.424, 10672.762, 318.755, 52805.682 23/06/09,18:40:43,11,06,1, 11.9,1,1, 18.424, 10672.771, 318.746, 52805.691 23/06/09,18:40:43,12,06,1, 11.9,1,1, 18.424, 10672.795, 318.742, 52805.692 23/06/09,18:40:43,13,06,1, 11.9,1,1, 18.424, 10672.769, 318.740, 52805.686 23/06/09,18:40:43,14,06,1, 11.9,1,1, 18.424, 10672.781, 318.752, 52805.709 23/06/09,18:40:43,15,06,1, 11.9,1,1, 18.424, 10672.787, 318.730, 52805.699 23/06/09,18:40:43,16,06,1, 11.9,1,1, 18.424, 10672.805, 318.742, 52805.686 23/06/09,18:40:43,17,06,1, 11.9,1,1, 18.424, 10672.787, 318.742, 52805.701 23/06/09,18:40:43,18,06,1, 11.9,1,1, 18.424, 10672.789, 318.736, 52805.712 23/06/09,18:40:43,19,06,1, 11.9,1,1, 18.424, 10672.820, 318.744, 52805.685 23/06/09,18:40:44,00,07,1, 11.9,1,1, 18.425, 10672.816, 318.744, 52805.685 23/06/09,18:40:44,01,07,1, 11.9,1,1, 18.425, 10672.825, 318.728, 52805.713 23/06/09,18:40:44,02,07,1, 11.9,1,1, 18.425, 10672.835, 318.727, 52805.718 23/06/09,18:40:44,03,07,1, 11.9,1,1, 18.425, 10672.848, 318.711, 52805.716 23/06/09,18:40:44,04,07,1, 11.9,1,1, 18.425, 10672.832, 318.730, 52805.735 23/06/09,18:40:44,05,07,1, 11.9,1,1, 18.425, 10672.867, 318.707, 52805.685 23/06/09,18:40:44,06,07,1, 11.9,1,1, 18.425, 10672.863, 318.725, 52805.726 23/06/09,18:40:44,07,07,1, 11.9,1,1, 18.425, 10672.869, 318.690, 52805.699 23/06/09,18:40:44,08,07,1, 11.9,1,1, 18.425, 10672.838, 318.709, 52805.706 23/06/09,18:40:44,09,07,1, 11.9,1,1, 18.425, 10672.869, 318.689, 52805.678 23/06/09,18:40:44,10,07,1, 11.9,1,1, 18.425, 10672.859, 318.706, 52805.695 23/06/09,18:40:44,11,07,1, 11.9,1,1, 18.425, 10672.896, 318.679, 52805.670 23/06/09,18:40:44,12,07,1, 11.9,1,1, 18.425, 10672.875, 318.660, 52805.676 23/06/09,18:40:44,13,07,1, 11.9,1,1, 18.425, 10672.896, 318.654, 52805.650 23/06/09,18:40:44,14,07,1, 11.9,1,1, 18.425, 10672.900, 318.683, 52805.649 23/06/09,18:40:44,15,07,1, 11.9,1,1, 18.425, 10672.909, 318.656, 52805.663 23/06/09,18:40:44,16,07,1, 11.9,1,1, 18.425, 10672.933, 318.685, 52805.616 23/06/09,18:40:44,17,07,1, 11.9,1,1, 18.425, 10672.921, 318.657, 52805.659 23/06/09,18:40:44,18,07,1, 11.9,1,1, 18.425, 10672.923, 318.639, 52805.645 23/06/09,18:40:44,19,07,1, 11.9,1,1, 18.425, 10672.935, 318.616, 52805.604 23/06/09,18:40:45,00,07,1, 11.9,1,1, 18.419, 10672.933, 318.616, 52805.604 23/06/09,18:40:45,01,07,1, 11.9,1,1, 18.419, 10672.955, 318.617, 52805.627 23/06/09,18:40:45,02,07,1, 11.9,1,1, 18.419, 10672.936, 318.604, 52805.644 23/06/09,18:40:45,03,07,1, 11.9,1,1, 18.419, 10672.985, 318.610, 52805.607 23/06/09,18:40:45,04,07,1, 11.9,1,1, 18.419, 10672.990, 318.605, 52805.647 23/06/09,18:40:45,05,07,1, 11.9,1,1, 18.419, 10672.997, 318.611, 52805.646 23/06/09,18:40:45,06,07,1, 11.9,1,1, 18.419, 10672.978, 318.594, 52805.577 23/06/09,18:40:45,07,07,1, 11.9,1,1, 18.419, 10672.994, 318.587, 52805.590 23/06/09,18:40:45,08,07,1, 11.9,1,1, 18.419, 10672.998, 318.586, 52805.596 23/06/09,18:40:45,09,07,1, 11.9,1,1, 18.419, 10672.984, 318.570, 52805.625 23/06/09,18:40:45,10,07,1, 11.9,1,1, 18.419, 10673.013, 318.607, 52805.648 23/06/09,18:40:45,11,07,1, 11.9,1,1, 18.419, 10673.020, 318.597, 52805.645 23/06/09,18:40:45,12,07,1, 11.9,1,1, 18.419, 10673.032, 318.574, 52805.600 23/06/09,18:40:45,13,07,1, 11.9,1,1, 18.419, 10673.030, 318.568, 52805.574 23/06/09,18:40:45,14,07,1, 11.9,1,1, 18.419, 10673.046, 318.552, 52805.579 23/06/09,18:40:45,15,07,1, 11.9,1,1, 18.419, 10673.053, 318.556, 52805.615 23/06/09,18:40:45,16,07,1, 11.9,1,1, 18.419, 10673.075, 318.553, 52805.593 23/06/09,18:40:45,17,07,1, 11.9,1,1, 18.419, 10673.084, 318.548, 52805.609 23/06/09,18:40:45,18,07,1, 11.9,1,1, 18.419, 10673.056, 318.540, 52805.592 23/06/09,18:40:45,19,07,1, 11.9,1,1, 18.419, 10673.085, 318.541, 52805.572 23/06/09,18:40:46,00,06,1, 11.8,1,1, 18.424, 10673.083, 318.541, 52805.572 23/06/09,18:40:46,01,06,1, 11.8,1,1, 18.424, 10673.094, 318.519, 52805.550 23/06/09,18:40:46,02,06,1, 11.8,1,1, 18.424, 10673.100, 318.502, 52805.543 23/06/09,18:40:46,03,06,1, 11.8,1,1, 18.424, 10673.110, 318.501, 52805.555 23/06/09,18:40:46,04,06,1, 11.8,1,1, 18.424, 10673.123, 318.488, 52805.555 23/06/09,18:40:46,05,06,1, 11.8,1,1, 18.424, 10673.123, 318.470, 52805.555 23/06/09,18:40:46,06,06,1, 11.8,1,1, 18.424, 10673.136, 318.468, 52805.533 23/06/09,18:40:46,07,06,1, 11.8,1,1, 18.424, 10673.149, 318.480, 52805.571 23/06/09,18:40:46,08,06,1, 11.8,1,1, 18.424, 10673.132, 318.466, 52805.536 23/06/09,18:40:46,09,06,1, 11.8,1,1, 18.424, 10673.149, 318.449, 52805.545 23/06/09,18:40:46,10,06,1, 11.8,1,1, 18.424, 10673.134, 318.437, 52805.546 23/06/09,18:40:46,11,06,1, 11.8,1,1, 18.424, 10673.171, 318.458, 52805.508 23/06/09,18:40:46,12,06,1, 11.8,1,1, 18.424, 10673.163, 318.433, 52805.533 23/06/09,18:40:46,13,06,1, 11.8,1,1, 18.424, 10673.177, 318.425, 52805.529 23/06/09,18:40:46,14,06,1, 11.8,1,1, 18.424, 10673.177, 318.421, 52805.524 23/06/09,18:40:46,15,06,1, 11.8,1,1, 18.424, 10673.182, 318.422, 52805.540 23/06/09,18:40:46,16,06,1, 11.8,1,1, 18.424, 10673.197, 318.417, 52805.527 23/06/09,18:40:46,17,06,1, 11.8,1,1, 18.424, 10673.192, 318.415, 52805.556 23/06/09,18:40:46,18,06,1, 11.8,1,1, 18.424, 10673.214, 318.402, 52805.548 23/06/09,18:40:46,19,06,1, 11.8,1,1, 18.424, 10673.222, 318.379, 52805.484 23/06/09,18:40:47,00,06,1, 11.9,1,1, 18.422, 10673.217, 318.379, 52805.484 23/06/09,18:40:47,01,06,1, 11.9,1,1, 18.422, 10673.235, 318.377, 52805.500 23/06/09,18:40:47,02,06,1, 11.9,1,1, 18.422, 10673.214, 318.371, 52805.507 23/06/09,18:40:47,03,06,1, 11.9,1,1, 18.422, 10673.238, 318.381, 52805.502 23/06/09,18:40:47,04,06,1, 11.9,1,1, 18.422, 10673.254, 318.359, 52805.512 23/06/09,18:40:47,05,06,1, 11.9,1,1, 18.422, 10673.241, 318.352, 52805.546 23/06/09,18:40:47,06,06,1, 11.9,1,1, 18.422, 10673.268, 318.361, 52805.508 23/06/09,18:40:47,07,06,1, 11.9,1,1, 18.422, 10673.250, 318.344, 52805.506 23/06/09,18:40:47,08,06,1, 11.9,1,1, 18.422, 10673.265, 318.318, 52805.481 23/06/09,18:40:47,09,06,1, 11.9,1,1, 18.422, 10673.274, 318.321, 52805.504 23/06/09,18:40:47,10,06,1, 11.9,1,1, 18.422, 10673.309, 318.294, 52805.481 23/06/09,18:40:47,11,06,1, 11.9,1,1, 18.422, 10673.292, 318.325, 52805.474 23/06/09,18:40:47,12,06,1, 11.9,1,1, 18.422, 10673.296, 318.334, 52805.461 23/06/09,18:40:47,13,06,1, 11.9,1,1, 18.422, 10673.302, 318.312, 52805.490 23/06/09,18:40:47,14,06,1, 11.9,1,1, 18.422, 10673.312, 318.307, 52805.480 23/06/09,18:40:47,15,06,1, 11.9,1,1, 18.422, 10673.300, 318.261, 52805.442 23/06/09,18:40:47,16,06,1, 11.9,1,1, 18.422, 10673.321, 318.272, 52805.445 23/06/09,18:40:47,17,06,1, 11.9,1,1, 18.422, 10673.333, 318.270, 52805.465 23/06/09,18:40:47,18,06,1, 11.9,1,1, 18.422, 10673.331, 318.247, 52805.464 23/06/09,18:40:47,19,06,1, 11.9,1,1, 18.422, 10673.327, 318.239, 52805.479 23/06/09,18:40:48,00,06,1, 11.9,1,1, 18.420, 10673.325, 318.239, 52805.479 23/06/09,18:40:48,01,06,1, 11.9,1,1, 18.420, 10673.352, 318.252, 52805.507 23/06/09,18:40:48,02,06,1, 11.9,1,1, 18.420, 10673.348, 318.223, 52805.463 23/06/09,18:40:48,03,06,1, 11.9,1,1, 18.420, 10673.370, 318.257, 52805.471 23/06/09,18:40:48,04,06,1, 11.9,1,1, 18.420, 10673.343, 318.210, 52805.439 23/06/09,18:40:48,05,06,1, 11.9,1,1, 18.420, 10673.379, 318.217, 52805.463 23/06/09,18:40:48,06,06,1, 11.9,1,1, 18.420, 10673.376, 318.229, 52805.433 23/06/09,18:40:48,07,06,1, 11.9,1,1, 18.420, 10673.380, 318.225, 52805.476 23/06/09,18:40:48,08,06,1, 11.9,1,1, 18.420, 10673.391, 318.210, 52805.421 23/06/09,18:40:48,09,06,1, 11.9,1,1, 18.420, 10673.408, 318.178, 52805.447 23/06/09,18:40:48,10,06,1, 11.9,1,1, 18.420, 10673.404, 318.182, 52805.454 23/06/09,18:40:48,11,06,1, 11.9,1,1, 18.420, 10673.413, 318.170, 52805.392 23/06/09,18:40:48,12,06,1, 11.9,1,1, 18.420, 10673.432, 318.161, 52805.422 23/06/09,18:40:48,13,06,1, 11.9,1,1, 18.420, 10673.392, 318.158, 52805.427 23/06/09,18:40:48,14,06,1, 11.9,1,1, 18.420, 10673.434, 318.131, 52805.400 23/06/09,18:40:48,15,06,1, 11.9,1,1, 18.420, 10673.422, 318.151, 52805.409 23/06/09,18:40:48,16,06,1, 11.9,1,1, 18.420, 10673.433, 318.134, 52805.420 23/06/09,18:40:48,17,06,1, 11.9,1,1, 18.420, 10673.461, 318.127, 52805.418 23/06/09,18:40:48,18,06,1, 11.9,1,1, 18.420, 10673.446, 318.141, 52805.430 23/06/09,18:40:48,19,06,1, 11.9,1,1, 18.420, 10673.444, 318.105, 52805.392 23/06/09,18:40:49,00,07,1, 12.0,1,1, 18.417, 10673.442, 318.105, 52805.392 23/06/09,18:40:49,01,07,1, 12.0,1,1, 18.417, 10673.446, 318.121, 52805.382 23/06/09,18:40:49,02,07,1, 12.0,1,1, 18.417, 10673.481, 318.136, 52805.380 23/06/09,18:40:49,03,07,1, 12.0,1,1, 18.417, 10673.480, 318.115, 52805.345 23/06/09,18:40:49,04,07,1, 12.0,1,1, 18.417, 10673.511, 318.103, 52805.388 23/06/09,18:40:49,05,07,1, 12.0,1,1, 18.417, 10673.507, 318.072, 52805.378 23/06/09,18:40:49,06,07,1, 12.0,1,1, 18.417, 10673.501, 318.097, 52805.405 23/06/09,18:40:49,07,07,1, 12.0,1,1, 18.417, 10673.500, 318.073, 52805.369 23/06/09,18:40:49,08,07,1, 12.0,1,1, 18.417, 10673.517, 318.097, 52805.420 23/06/09,18:40:49,09,07,1, 12.0,1,1, 18.417, 10673.524, 318.083, 52805.380 23/06/09,18:40:49,10,07,1, 12.0,1,1, 18.417, 10673.514, 318.066, 52805.353 23/06/09,18:40:49,11,07,1, 12.0,1,1, 18.417, 10673.538, 318.067, 52805.393 23/06/09,18:40:49,12,07,1, 12.0,1,1, 18.417, 10673.528, 318.043, 52805.336 23/06/09,18:40:49,13,07,1, 12.0,1,1, 18.417, 10673.564, 318.063, 52805.378 23/06/09,18:40:49,14,07,1, 12.0,1,1, 18.417, 10673.523, 318.043, 52805.345 23/06/09,18:40:49,15,07,1, 12.0,1,1, 18.417, 10673.547, 318.037, 52805.356 23/06/09,18:40:49,16,07,1, 12.0,1,1, 18.417, 10673.530, 318.033, 52805.319 23/06/09,18:40:49,17,07,1, 12.0,1,1, 18.417, 10673.565, 318.025, 52805.343 23/06/09,18:40:49,18,07,1, 12.0,1,1, 18.417, 10673.572, 318.025, 52805.336 23/06/09,18:40:49,19,07,1, 12.0,1,1, 18.417, 10673.589, 318.028, 52805.355 23/06/09,18:40:50,00,06,1, 11.9,1,1, 18.418, 10673.584, 318.028, 52805.355 23/06/09,18:40:50,01,06,1, 11.9,1,1, 18.418, 10673.578, 318.007, 52805.350 23/06/09,18:40:50,02,06,1, 11.9,1,1, 18.418, 10673.586, 317.993, 52805.338 23/06/09,18:40:50,03,06,1, 11.9,1,1, 18.418, 10673.593, 317.975, 52805.371 23/06/09,18:40:50,04,06,1, 11.9,1,1, 18.418, 10673.598, 318.000, 52805.332 23/06/09,18:40:50,05,06,1, 11.9,1,1, 18.418, 10673.626, 317.973, 52805.284 23/06/09,18:40:50,06,06,1, 11.9,1,1, 18.418, 10673.623, 317.979, 52805.320 23/06/09,18:40:50,07,06,1, 11.9,1,1, 18.418, 10673.617, 317.978, 52805.338 23/06/09,18:40:50,08,06,1, 11.9,1,1, 18.418, 10673.645, 317.993, 52805.321 23/06/09,18:40:50,09,06,1, 11.9,1,1, 18.418, 10673.649, 317.985, 52805.353 23/06/09,18:40:50,10,06,1, 11.9,1,1, 18.418, 10673.669, 317.981, 52805.273 23/06/09,18:40:50,11,06,1, 11.9,1,1, 18.418, 10673.648, 317.968, 52805.298 23/06/09,18:40:50,12,06,1, 11.9,1,1, 18.418, 10673.659, 317.971, 52805.334 23/06/09,18:40:50,13,06,1, 11.9,1,1, 18.418, 10673.689, 317.991, 52805.303 23/06/09,18:40:50,14,06,1, 11.9,1,1, 18.418, 10673.696, 317.950, 52805.284 23/06/09,18:40:50,15,06,1, 11.9,1,1, 18.418, 10673.696, 317.961, 52805.271 23/06/09,18:40:50,16,06,1, 11.9,1,1, 18.418, 10673.691, 317.957, 52805.253 23/06/09,18:40:50,17,06,1, 11.9,1,1, 18.418, 10673.699, 317.948, 52805.262 23/06/09,18:40:50,18,06,1, 11.9,1,1, 18.418, 10673.694, 317.935, 52805.271 23/06/09,18:40:50,19,06,1, 11.9,1,1, 18.418, 10673.705, 317.960, 52805.269 23/06/09,18:40:51,00,06,1, 11.9,1,1, 18.416, 10673.701, 317.960, 52805.269 23/06/09,18:40:51,01,06,1, 11.9,1,1, 18.416, 10673.725, 317.931, 52805.261 23/06/09,18:40:51,02,06,1, 11.9,1,1, 18.416, 10673.715, 317.933, 52805.248 23/06/09,18:40:51,03,06,1, 11.9,1,1, 18.416, 10673.757, 317.934, 52805.273 23/06/09,18:40:51,04,06,1, 11.9,1,1, 18.416, 10673.742, 317.942, 52805.232 23/06/09,18:40:51,05,06,1, 11.9,1,1, 18.416, 10673.740, 317.922, 52805.271 23/06/09,18:40:51,06,06,1, 11.9,1,1, 18.416, 10673.749, 317.927, 52805.237 23/06/09,18:40:51,07,06,1, 11.9,1,1, 18.416, 10673.765, 317.937, 52805.205 23/06/09,18:40:51,08,06,1, 11.9,1,1, 18.416, 10673.782, 317.941, 52805.270 23/06/09,18:40:51,09,06,1, 11.9,1,1, 18.416, 10673.787, 317.943, 52805.216 23/06/09,18:40:51,10,06,1, 11.9,1,1, 18.416, 10673.790, 317.915, 52805.187 23/06/09,18:40:51,11,06,1, 11.9,1,1, 18.416, 10673.827, 317.938, 52805.250 23/06/09,18:40:51,12,06,1, 11.9,1,1, 18.416, 10673.815, 317.910, 52805.242 23/06/09,18:40:51,13,06,1, 11.9,1,1, 18.416, 10673.835, 317.915, 52805.224 23/06/09,18:40:51,14,06,1, 11.9,1,1, 18.416, 10673.843, 317.927, 52805.183 23/06/09,18:40:51,15,06,1, 11.9,1,1, 18.416, 10673.838, 317.927, 52805.245 23/06/09,18:40:51,16,06,1, 11.9,1,1, 18.416, 10673.848, 317.921, 52805.253 23/06/09,18:40:51,17,06,1, 11.9,1,1, 18.416, 10673.871, 317.892, 52805.180 23/06/09,18:40:51,18,06,1, 11.9,1,1, 18.416, 10673.875, 317.906, 52805.202 23/06/09,18:40:51,19,06,1, 11.9,1,1, 18.416, 10673.879, 317.905, 52805.212 23/06/09,18:40:52,00,06,1, 11.9,1,1, 18.417, 10673.876, 317.905, 52805.212 23/06/09,18:40:52,01,06,1, 11.9,1,1, 18.417, 10673.919, 317.902, 52805.163 23/06/09,18:40:52,02,06,1, 11.9,1,1, 18.417, 10673.892, 317.918, 52805.152 23/06/09,18:40:52,03,06,1, 11.9,1,1, 18.417, 10673.903, 317.881, 52805.163 23/06/09,18:40:52,04,06,1, 11.9,1,1, 18.417, 10673.920, 317.908, 52805.157 23/06/09,18:40:52,05,06,1, 11.9,1,1, 18.417, 10673.932, 317.921, 52805.189 23/06/09,18:40:52,06,06,1, 11.9,1,1, 18.417, 10673.918, 317.874, 52805.197 23/06/09,18:40:52,07,06,1, 11.9,1,1, 18.417, 10673.912, 317.883, 52805.198 23/06/09,18:40:52,08,06,1, 11.9,1,1, 18.417, 10673.934, 317.895, 52805.161 23/06/09,18:40:52,09,06,1, 11.9,1,1, 18.417, 10673.981, 317.906, 52805.199 23/06/09,18:40:52,10,06,1, 11.9,1,1, 18.417, 10673.956, 317.893, 52805.231 23/06/09,18:40:52,11,06,1, 11.9,1,1, 18.417, 10673.958, 317.879, 52805.205 23/06/09,18:40:52,12,06,1, 11.9,1,1, 18.417, 10674.015, 317.894, 52805.177 23/06/09,18:40:52,13,06,1, 11.9,1,1, 18.417, 10673.978, 317.880, 52805.186 23/06/09,18:40:52,14,06,1, 11.9,1,1, 18.417, 10674.001, 317.894, 52805.155 23/06/09,18:40:52,15,06,1, 11.9,1,1, 18.417, 10673.999, 317.888, 52805.137 23/06/09,18:40:52,16,06,1, 11.9,1,1, 18.417, 10673.994, 317.883, 52805.158 23/06/09,18:40:52,17,06,1, 11.9,1,1, 18.417, 10674.036, 317.911, 52805.138 23/06/09,18:40:52,18,06,1, 11.9,1,1, 18.417, 10674.032, 317.903, 52805.130 23/06/09,18:40:52,19,06,1, 11.9,1,1, 18.417, 10674.029, 317.893, 52805.118 23/06/09,18:40:53,00,06,1, 11.9,1,1, 18.419, 10674.026, 317.893, 52805.118 23/06/09,18:40:53,01,06,1, 11.9,1,1, 18.419, 10674.084, 317.918, 52805.156 23/06/09,18:40:53,02,06,1, 11.9,1,1, 18.419, 10674.079, 317.912, 52805.166 23/06/09,18:40:53,03,06,1, 11.9,1,1, 18.419, 10674.080, 317.899, 52805.140 23/06/09,18:40:53,04,06,1, 11.9,1,1, 18.419, 10674.086, 317.897, 52805.140 23/06/09,18:40:53,05,06,1, 11.9,1,1, 18.419, 10674.095, 317.901, 52805.139 23/06/09,18:40:53,06,06,1, 11.9,1,1, 18.419, 10674.120, 317.912, 52805.145 23/06/09,18:40:53,07,06,1, 11.9,1,1, 18.419, 10674.131, 317.885, 52805.176 23/06/09,18:40:53,08,06,1, 11.9,1,1, 18.419, 10674.094, 317.901, 52805.151 23/06/09,18:40:53,09,06,1, 11.9,1,1, 18.419, 10674.143, 317.904, 52805.124 23/06/09,18:40:53,10,06,1, 11.9,1,1, 18.419, 10674.126, 317.887, 52805.126 23/06/09,18:40:53,11,06,1, 11.9,1,1, 18.419, 10674.128, 317.879, 52805.118 23/06/09,18:40:53,12,06,1, 11.9,1,1, 18.419, 10674.158, 317.872, 52805.159 23/06/09,18:40:53,13,06,1, 11.9,1,1, 18.419, 10674.174, 317.866, 52805.142 23/06/09,18:40:53,14,06,1, 11.9,1,1, 18.419, 10674.163, 317.864, 52805.120 23/06/09,18:40:53,15,06,1, 11.9,1,1, 18.419, 10674.186, 317.873, 52805.113 23/06/09,18:40:53,16,06,1, 11.9,1,1, 18.419, 10674.173, 317.869, 52805.132 23/06/09,18:40:53,17,06,1, 11.9,1,1, 18.419, 10674.192, 317.846, 52805.120 23/06/09,18:40:53,18,06,1, 11.9,1,1, 18.419, 10674.209, 317.862, 52805.109 23/06/09,18:40:53,19,06,1, 11.9,1,1, 18.419, 10674.228, 317.849, 52805.129 23/06/09,18:40:54,00,06,1, 11.9,1,1, 18.416, 10674.226, 317.849, 52805.129 23/06/09,18:40:54,01,06,1, 11.9,1,1, 18.416, 10674.212, 317.809, 52805.134 23/06/09,18:40:54,02,06,1, 11.9,1,1, 18.416, 10674.236, 317.846, 52805.132 23/06/09,18:40:54,03,06,1, 11.9,1,1, 18.416, 10674.252, 317.832, 52805.091 23/06/09,18:40:54,04,06,1, 11.9,1,1, 18.416, 10674.276, 317.834, 52805.106 23/06/09,18:40:54,05,06,1, 11.9,1,1, 18.416, 10674.257, 317.865, 52805.140 23/06/09,18:40:54,06,06,1, 11.9,1,1, 18.416, 10674.264, 317.823, 52805.093 23/06/09,18:40:54,07,06,1, 11.9,1,1, 18.416, 10674.280, 317.824, 52805.080 23/06/09,18:40:54,08,06,1, 11.9,1,1, 18.416, 10674.276, 317.832, 52805.097 23/06/09,18:40:54,09,06,1, 11.9,1,1, 18.416, 10674.322, 317.819, 52805.075 23/06/09,18:40:54,10,06,1, 11.9,1,1, 18.416, 10674.298, 317.842, 52805.113 23/06/09,18:40:54,11,06,1, 11.9,1,1, 18.416, 10674.308, 317.817, 52805.048 23/06/09,18:40:54,12,06,1, 11.9,1,1, 18.416, 10674.329, 317.812, 52805.094 23/06/09,18:40:54,13,06,1, 11.9,1,1, 18.416, 10674.307, 317.809, 52805.118 23/06/09,18:40:54,14,06,1, 11.9,1,1, 18.416, 10674.351, 317.812, 52805.057 23/06/09,18:40:54,15,06,1, 11.9,1,1, 18.416, 10674.353, 317.817, 52805.074 23/06/09,18:40:54,16,06,1, 11.9,1,1, 18.416, 10674.343, 317.818, 52805.086 23/06/09,18:40:54,17,06,1, 11.9,1,1, 18.416, 10674.361, 317.783, 52805.104 23/06/09,18:40:54,18,06,1, 11.9,1,1, 18.416, 10674.366, 317.799, 52805.104 23/06/09,18:40:54,19,06,1, 11.9,1,1, 18.416, 10674.369, 317.795, 52805.055 23/06/09,18:40:55,00,06,1, 11.9,1,1, 18.421, 10674.368, 317.795, 52805.055 23/06/09,18:40:55,01,06,1, 11.9,1,1, 18.421, 10674.396, 317.807, 52805.085 23/06/09,18:40:55,02,06,1, 11.9,1,1, 18.421, 10674.374, 317.816, 52805.072 23/06/09,18:40:55,03,06,1, 11.9,1,1, 18.421, 10674.400, 317.777, 52805.030 23/06/09,18:40:55,04,06,1, 11.9,1,1, 18.421, 10674.396, 317.792, 52805.085 23/06/09,18:40:55,05,06,1, 11.9,1,1, 18.421, 10674.399, 317.759, 52805.066 23/06/09,18:40:55,06,06,1, 11.9,1,1, 18.421, 10674.399, 317.756, 52805.031 23/06/09,18:40:55,07,06,1, 11.9,1,1, 18.421, 10674.420, 317.791, 52805.025 23/06/09,18:40:55,08,06,1, 11.9,1,1, 18.421, 10674.408, 317.772, 52805.044 23/06/09,18:40:55,09,06,1, 11.9,1,1, 18.421, 10674.425, 317.765, 52805.056 23/06/09,18:40:55,10,06,1, 11.9,1,1, 18.421, 10674.422, 317.775, 52805.012 23/06/09,18:40:55,11,06,1, 11.9,1,1, 18.421, 10674.411, 317.755, 52805.016 23/06/09,18:40:55,12,06,1, 11.9,1,1, 18.421, 10674.442, 317.787, 52805.055 23/06/09,18:40:55,13,06,1, 11.9,1,1, 18.421, 10674.434, 317.761, 52805.018 23/06/09,18:40:55,14,06,1, 11.9,1,1, 18.421, 10674.435, 317.749, 52805.004 23/06/09,18:40:55,15,06,1, 11.9,1,1, 18.421, 10674.449, 317.769, 52805.013 23/06/09,18:40:55,16,06,1, 11.9,1,1, 18.421, 10674.460, 317.753, 52804.983 23/06/09,18:40:55,17,06,1, 11.9,1,1, 18.421, 10674.459, 317.753, 52805.032 23/06/09,18:40:55,18,06,1, 11.9,1,1, 18.421, 10674.461, 317.754, 52805.023 23/06/09,18:40:55,19,06,1, 11.9,1,1, 18.421, 10674.459, 317.743, 52805.003 23/06/09,18:40:56,00,07,1, 11.9,1,1, 18.414, 10674.452, 317.743, 52805.003 23/06/09,18:40:56,01,07,1, 11.9,1,1, 18.414, 10674.488, 317.730, 52804.975 23/06/09,18:40:56,02,07,1, 11.9,1,1, 18.414, 10674.502, 317.733, 52804.987 23/06/09,18:40:56,03,07,1, 11.9,1,1, 18.414, 10674.495, 317.724, 52805.005 23/06/09,18:40:56,04,07,1, 11.9,1,1, 18.414, 10674.505, 317.731, 52805.000 23/06/09,18:40:56,05,07,1, 11.9,1,1, 18.414, 10674.525, 317.728, 52805.000 23/06/09,18:40:56,06,07,1, 11.9,1,1, 18.414, 10674.518, 317.746, 52804.995 23/06/09,18:40:56,07,07,1, 11.9,1,1, 18.414, 10674.518, 317.730, 52804.974 23/06/09,18:40:56,08,07,1, 11.9,1,1, 18.414, 10674.528, 317.727, 52804.990 23/06/09,18:40:56,09,07,1, 11.9,1,1, 18.414, 10674.541, 317.721, 52804.964 23/06/09,18:40:56,10,07,1, 11.9,1,1, 18.414, 10674.543, 317.723, 52804.959 23/06/09,18:40:56,11,07,1, 11.9,1,1, 18.414, 10674.541, 317.729, 52805.012 23/06/09,18:40:56,12,07,1, 11.9,1,1, 18.414, 10674.551, 317.722, 52805.002 23/06/09,18:40:56,13,07,1, 11.9,1,1, 18.414, 10674.542, 317.716, 52804.978 23/06/09,18:40:56,14,07,1, 11.9,1,1, 18.414, 10674.576, 317.719, 52804.973 23/06/09,18:40:56,15,07,1, 11.9,1,1, 18.414, 10674.588, 317.708, 52804.960 23/06/09,18:40:56,16,07,1, 11.9,1,1, 18.414, 10674.596, 317.705, 52804.946 23/06/09,18:40:56,17,07,1, 11.9,1,1, 18.414, 10674.620, 317.712, 52804.952 23/06/09,18:40:56,18,07,1, 11.9,1,1, 18.414, 10674.590, 317.700, 52804.966 23/06/09,18:40:56,19,07,1, 11.9,1,1, 18.414, 10674.600, 317.702, 52804.944 23/06/09,18:40:57,00,07,1, 11.9,1,1, 18.418, 10674.593, 317.702, 52804.944 23/06/09,18:40:57,01,07,1, 11.9,1,1, 18.418, 10674.651, 317.693, 52804.988 23/06/09,18:40:57,02,07,1, 11.9,1,1, 18.418, 10674.629, 317.701, 52805.051 23/06/09,18:40:57,03,07,1, 11.9,1,1, 18.418, 10674.674, 317.723, 52805.101 23/06/09,18:40:57,04,07,1, 11.9,1,1, 18.418, 10674.690, 317.720, 52805.074 23/06/09,18:40:57,05,07,1, 11.9,1,1, 18.418, 10674.686, 317.712, 52805.050 23/06/09,18:40:57,06,07,1, 11.9,1,1, 18.418, 10674.696, 317.723, 52805.049 23/06/09,18:40:57,07,07,1, 11.9,1,1, 18.418, 10674.690, 317.722, 52805.045 23/06/09,18:40:57,08,07,1, 11.9,1,1, 18.418, 10674.683, 317.688, 52805.060 23/06/09,18:40:57,09,07,1, 11.9,1,1, 18.418, 10674.683, 317.728, 52805.029 23/06/09,18:40:57,10,07,1, 11.9,1,1, 18.418, 10674.714, 317.707, 52805.046 23/06/09,18:40:57,11,07,1, 11.9,1,1, 18.418, 10674.685, 317.719, 52805.037 23/06/09,18:40:57,12,07,1, 11.9,1,1, 18.418, 10674.713, 317.718, 52805.038 23/06/09,18:40:57,13,07,1, 11.9,1,1, 18.418, 10674.727, 317.701, 52805.018 23/06/09,18:40:57,14,07,1, 11.9,1,1, 18.418, 10674.738, 317.723, 52805.027 23/06/09,18:40:57,15,07,1, 11.9,1,1, 18.418, 10674.773, 317.724, 52805.012 23/06/09,18:40:57,16,07,1, 11.9,1,1, 18.418, 10674.733, 317.698, 52805.002 23/06/09,18:40:57,17,07,1, 11.9,1,1, 18.418, 10674.743, 317.720, 52804.985 23/06/09,18:40:57,18,07,1, 11.9,1,1, 18.418, 10674.767, 317.718, 52805.027 23/06/09,18:40:57,19,07,1, 11.9,1,1, 18.418, 10674.790, 317.688, 52805.019 23/06/09,18:40:58,00,07,1, 11.8,1,1, 18.415, 10674.785, 317.688, 52805.019 23/06/09,18:40:58,01,07,1, 11.8,1,1, 18.415, 10674.765, 317.703, 52805.018 23/06/09,18:40:58,02,07,1, 11.8,1,1, 18.415, 10674.797, 317.712, 52805.012 23/06/09,18:40:58,03,07,1, 11.8,1,1, 18.415, 10674.799, 317.700, 52804.992 23/06/09,18:40:58,04,07,1, 11.8,1,1, 18.415, 10674.802, 317.688, 52805.028 23/06/09,18:40:58,05,07,1, 11.8,1,1, 18.415, 10674.812, 317.679, 52804.996 23/06/09,18:40:58,06,07,1, 11.8,1,1, 18.415, 10674.817, 317.691, 52805.006 23/06/09,18:40:58,07,07,1, 11.8,1,1, 18.415, 10674.802, 317.687, 52805.001 23/06/09,18:40:58,08,07,1, 11.8,1,1, 18.415, 10674.855, 317.688, 52804.973 23/06/09,18:40:58,09,07,1, 11.8,1,1, 18.415, 10674.859, 317.706, 52804.987 23/06/09,18:40:58,10,07,1, 11.8,1,1, 18.415, 10674.835, 317.702, 52804.998 23/06/09,18:40:58,11,07,1, 11.8,1,1, 18.415, 10674.855, 317.705, 52804.993 23/06/09,18:40:58,12,07,1, 11.8,1,1, 18.415, 10674.870, 317.719, 52804.959 23/06/09,18:40:58,13,07,1, 11.8,1,1, 18.415, 10674.857, 317.697, 52804.985 23/06/09,18:40:58,14,07,1, 11.8,1,1, 18.415, 10674.905, 317.683, 52804.972 23/06/09,18:40:58,15,07,1, 11.8,1,1, 18.415, 10674.889, 317.708, 52805.003 23/06/09,18:40:58,16,07,1, 11.8,1,1, 18.415, 10674.916, 317.706, 52804.997 23/06/09,18:40:58,17,07,1, 11.8,1,1, 18.415, 10674.879, 317.686, 52804.956 23/06/09,18:40:58,18,07,1, 11.8,1,1, 18.415, 10674.916, 317.676, 52804.971 23/06/09,18:40:58,19,07,1, 11.8,1,1, 18.415, 10674.906, 317.672, 52804.991 23/06/09,18:40:59,00,07,1, 12.0,1,1, 18.418, 10674.902, 317.672, 52804.991 23/06/09,18:40:59,01,07,1, 12.0,1,1, 18.418, 10674.941, 317.673, 52804.989 23/06/09,18:40:59,02,07,1, 12.0,1,1, 18.418, 10674.925, 317.662, 52804.954 23/06/09,18:40:59,03,07,1, 12.0,1,1, 18.418, 10674.937, 317.671, 52804.956 23/06/09,18:40:59,04,07,1, 12.0,1,1, 18.418, 10674.947, 317.654, 52804.947 23/06/09,18:40:59,05,07,1, 12.0,1,1, 18.418, 10674.961, 317.657, 52804.949 23/06/09,18:40:59,06,07,1, 12.0,1,1, 18.418, 10674.979, 317.656, 52804.960 23/06/09,18:40:59,07,07,1, 12.0,1,1, 18.418, 10674.968, 317.644, 52804.939 23/06/09,18:40:59,08,07,1, 12.0,1,1, 18.418, 10674.990, 317.658, 52804.920 23/06/09,18:40:59,09,07,1, 12.0,1,1, 18.418, 10674.981, 317.660, 52804.931 23/06/09,18:40:59,10,07,1, 12.0,1,1, 18.418, 10674.972, 317.646, 52804.967 23/06/09,18:40:59,11,07,1, 12.0,1,1, 18.418, 10674.979, 317.650, 52804.927 23/06/09,18:40:59,12,07,1, 12.0,1,1, 18.418, 10674.992, 317.643, 52804.898 23/06/09,18:40:59,13,07,1, 12.0,1,1, 18.418, 10674.993, 317.647, 52804.905 23/06/09,18:40:59,14,07,1, 12.0,1,1, 18.418, 10675.017, 317.645, 52804.929 23/06/09,18:40:59,15,07,1, 12.0,1,1, 18.418, 10675.026, 317.656, 52804.925 23/06/09,18:40:59,16,07,1, 12.0,1,1, 18.418, 10675.031, 317.640, 52804.911 23/06/09,18:40:59,17,07,1, 12.0,1,1, 18.418, 10675.023, 317.639, 52804.905 23/06/09,18:40:59,18,07,1, 12.0,1,1, 18.418, 10675.048, 317.656, 52804.927 23/06/09,18:40:59,19,07,1, 12.0,1,1, 18.418, 10675.052, 317.631, 52804.924 23/06/09,18:41:00,00,07,1, 12.0,1,1, 18.413, 10675.044, 317.631, 52804.924 23/06/09,18:41:00,01,07,1, 12.0,1,1, 18.413, 10675.051, 317.624, 52804.902 23/06/09,18:41:00,02,07,1, 12.0,1,1, 18.413, 10675.045, 317.652, 52804.816 23/06/09,18:41:00,03,07,1, 12.0,1,1, 18.413, 10675.031, 317.632, 52804.790 23/06/09,18:41:00,04,07,1, 12.0,1,1, 18.413, 10675.055, 317.613, 52804.810 23/06/09,18:41:00,05,07,1, 12.0,1,1, 18.413, 10675.063, 317.630, 52804.797 23/06/09,18:41:00,06,07,1, 12.0,1,1, 18.413, 10675.085, 317.608, 52804.832 23/06/09,18:41:00,07,07,1, 12.0,1,1, 18.413, 10675.083, 317.623, 52804.821 23/06/09,18:41:00,08,07,1, 12.0,1,1, 18.413, 10675.123, 317.604, 52804.814 23/06/09,18:41:00,09,07,1, 12.0,1,1, 18.413, 10675.122, 317.608, 52804.807 23/06/09,18:41:00,10,07,1, 12.0,1,1, 18.413, 10675.102, 317.603, 52804.847 23/06/09,18:41:00,11,07,1, 12.0,1,1, 18.413, 10675.115, 317.592, 52804.826 23/06/09,18:41:00,12,07,1, 12.0,1,1, 18.413, 10675.114, 317.594, 52804.792 23/06/09,18:41:00,13,07,1, 12.0,1,1, 18.413, 10675.152, 317.584, 52804.756 23/06/09,18:41:00,14,07,1, 12.0,1,1, 18.413, 10675.154, 317.602, 52804.777 23/06/09,18:41:00,15,07,1, 12.0,1,1, 18.413, 10675.161, 317.578, 52804.773 23/06/09,18:41:00,16,07,1, 12.0,1,1, 18.413, 10675.162, 317.571, 52804.770 23/06/09,18:41:00,17,07,1, 12.0,1,1, 18.413, 10675.186, 317.592, 52804.761 23/06/09,18:41:00,18,07,1, 12.0,1,1, 18.413, 10675.177, 317.585, 52804.767 23/06/09,18:41:00,19,07,1, 12.0,1,1, 18.413, 10675.199, 317.576, 52804.739 23/06/09,18:41:01,00,07,1, 11.9,1,1, 18.417, 10675.194, 317.576, 52804.739 23/06/09,18:41:01,01,07,1, 11.9,1,1, 18.417, 10675.228, 317.552, 52804.712 23/06/09,18:41:01,02,07,1, 11.9,1,1, 18.417, 10675.221, 317.574, 52804.761 23/06/09,18:41:01,03,07,1, 11.9,1,1, 18.417, 10675.226, 317.555, 52804.734 23/06/09,18:41:01,04,07,1, 11.9,1,1, 18.417, 10675.240, 317.551, 52804.760 23/06/09,18:41:01,05,07,1, 11.9,1,1, 18.417, 10675.240, 317.544, 52804.709 23/06/09,18:41:01,06,07,1, 11.9,1,1, 18.417, 10675.259, 317.524, 52804.703 23/06/09,18:41:01,07,07,1, 11.9,1,1, 18.417, 10675.247, 317.536, 52804.709 23/06/09,18:41:01,08,07,1, 11.9,1,1, 18.417, 10675.250, 317.537, 52804.727 23/06/09,18:41:01,09,07,1, 11.9,1,1, 18.417, 10675.276, 317.521, 52804.716 23/06/09,18:41:01,10,07,1, 11.9,1,1, 18.417, 10675.297, 317.530, 52804.746 23/06/09,18:41:01,11,07,1, 11.9,1,1, 18.417, 10675.296, 317.522, 52804.674 23/06/09,18:41:01,12,07,1, 11.9,1,1, 18.417, 10675.321, 317.480, 52804.701 23/06/09,18:41:01,13,07,1, 11.9,1,1, 18.417, 10675.327, 317.511, 52804.704 23/06/09,18:41:01,14,07,1, 11.9,1,1, 18.417, 10675.333, 317.514, 52804.685 23/06/09,18:41:01,15,07,1, 11.9,1,1, 18.417, 10675.340, 317.485, 52804.701 23/06/09,18:41:01,16,07,1, 11.9,1,1, 18.417, 10675.340, 317.517, 52804.714 23/06/09,18:41:01,17,07,1, 11.9,1,1, 18.417, 10675.362, 317.508, 52804.652 23/06/09,18:41:01,18,07,1, 11.9,1,1, 18.417, 10675.353, 317.520, 52804.679 23/06/09,18:41:01,19,07,1, 11.9,1,1, 18.417, 10675.377, 317.518, 52804.689 23/06/09,18:41:02,00,07,1, 11.9,1,1, 18.413, 10675.370, 317.518, 52804.689 23/06/09,18:41:02,01,07,1, 11.9,1,1, 18.413, 10675.383, 317.471, 52804.694 23/06/09,18:41:02,02,07,1, 11.9,1,1, 18.413, 10675.418, 317.489, 52804.675 23/06/09,18:41:02,03,07,1, 11.9,1,1, 18.413, 10675.397, 317.456, 52804.678 23/06/09,18:41:02,04,07,1, 11.9,1,1, 18.413, 10675.423, 317.474, 52804.704 23/06/09,18:41:02,05,07,1, 11.9,1,1, 18.413, 10675.435, 317.487, 52804.694 23/06/09,18:41:02,06,07,1, 11.9,1,1, 18.413, 10675.417, 317.499, 52804.701 23/06/09,18:41:02,07,07,1, 11.9,1,1, 18.413, 10675.439, 317.467, 52804.629 23/06/09,18:41:02,08,07,1, 11.9,1,1, 18.413, 10675.452, 317.486, 52804.696 23/06/09,18:41:02,09,07,1, 11.9,1,1, 18.413, 10675.482, 317.453, 52804.646 23/06/09,18:41:02,10,07,1, 11.9,1,1, 18.413, 10675.475, 317.469, 52804.638 23/06/09,18:41:02,11,07,1, 11.9,1,1, 18.413, 10675.456, 317.456, 52804.654 23/06/09,18:41:02,12,07,1, 11.9,1,1, 18.413, 10675.491, 317.473, 52804.615 23/06/09,18:41:02,13,07,1, 11.9,1,1, 18.413, 10675.489, 317.464, 52804.600 23/06/09,18:41:02,14,07,1, 11.9,1,1, 18.413, 10675.513, 317.455, 52804.634 23/06/09,18:41:02,15,07,1, 11.9,1,1, 18.413, 10675.516, 317.414, 52804.605 23/06/09,18:41:02,16,07,1, 11.9,1,1, 18.413, 10675.524, 317.445, 52804.626 23/06/09,18:41:02,17,07,1, 11.9,1,1, 18.413, 10675.553, 317.447, 52804.650 23/06/09,18:41:02,18,07,1, 11.9,1,1, 18.413, 10675.565, 317.414, 52804.617 23/06/09,18:41:02,19,07,1, 11.9,1,1, 18.413, 10675.574, 317.428, 52804.597 23/06/09,18:41:03,00,07,1, 11.9,1,1, 18.415, 10675.570, 317.428, 52804.597 23/06/09,18:41:03,01,07,1, 11.9,1,1, 18.415, 10675.602, 317.378, 52804.596 23/06/09,18:41:03,02,07,1, 11.9,1,1, 18.415, 10675.592, 317.418, 52804.573 23/06/09,18:41:03,03,07,1, 11.9,1,1, 18.415, 10675.600, 317.412, 52804.605 23/06/09,18:41:03,04,07,1, 11.9,1,1, 18.415, 10675.614, 317.428, 52804.572 23/06/09,18:41:03,05,07,1, 11.9,1,1, 18.415, 10675.607, 317.410, 52804.584 23/06/09,18:41:03,06,07,1, 11.9,1,1, 18.415, 10675.623, 317.414, 52804.597 23/06/09,18:41:03,07,07,1, 11.9,1,1, 18.415, 10675.631, 317.393, 52804.583 23/06/09,18:41:03,08,07,1, 11.9,1,1, 18.415, 10675.662, 317.401, 52804.567 23/06/09,18:41:03,09,07,1, 11.9,1,1, 18.415, 10675.668, 317.387, 52804.561 23/06/09,18:41:03,10,07,1, 11.9,1,1, 18.415, 10675.669, 317.360, 52804.566 23/06/09,18:41:03,11,07,1, 11.9,1,1, 18.415, 10675.695, 317.355, 52804.558 23/06/09,18:41:03,12,07,1, 11.9,1,1, 18.415, 10675.691, 317.353, 52804.582 23/06/09,18:41:03,13,07,1, 11.9,1,1, 18.415, 10675.721, 317.333, 52804.531 23/06/09,18:41:03,14,07,1, 11.9,1,1, 18.415, 10675.713, 317.326, 52804.569 23/06/09,18:41:03,15,07,1, 11.9,1,1, 18.415, 10675.716, 317.348, 52804.549 23/06/09,18:41:03,16,07,1, 11.9,1,1, 18.415, 10675.717, 317.342, 52804.527 23/06/09,18:41:03,17,07,1, 11.9,1,1, 18.415, 10675.729, 317.327, 52804.561 23/06/09,18:41:03,18,07,1, 11.9,1,1, 18.415, 10675.773, 317.325, 52804.562 23/06/09,18:41:03,19,07,1, 11.9,1,1, 18.415, 10675.777, 317.297, 52804.530 23/06/09,18:41:04,00,06,1, 11.9,1,1, 18.408, 10675.770, 317.297, 52804.530 23/06/09,18:41:04,01,06,1, 11.9,1,1, 18.408, 10675.792, 317.286, 52804.483 23/06/09,18:41:04,02,06,1, 11.9,1,1, 18.408, 10675.788, 317.287, 52804.486 23/06/09,18:41:04,03,06,1, 11.9,1,1, 18.408, 10675.823, 317.279, 52804.516 23/06/09,18:41:04,04,06,1, 11.9,1,1, 18.408, 10675.813, 317.288, 52804.501 23/06/09,18:41:04,05,06,1, 11.9,1,1, 18.408, 10675.828, 317.257, 52804.539 23/06/09,18:41:04,06,06,1, 11.9,1,1, 18.408, 10675.823, 317.247, 52804.466 23/06/09,18:41:04,07,06,1, 11.9,1,1, 18.408, 10675.834, 317.267, 52804.478 23/06/09,18:41:04,08,06,1, 11.9,1,1, 18.408, 10675.864, 317.233, 52804.432 23/06/09,18:41:04,09,06,1, 11.9,1,1, 18.408, 10675.847, 317.232, 52804.444 23/06/09,18:41:04,10,06,1, 11.9,1,1, 18.408, 10675.851, 317.204, 52804.426 23/06/09,18:41:04,11,06,1, 11.9,1,1, 18.408, 10675.833, 317.216, 52804.421 23/06/09,18:41:04,12,06,1, 11.9,1,1, 18.408, 10675.848, 317.228, 52804.433 23/06/09,18:41:04,13,06,1, 11.9,1,1, 18.408, 10675.892, 317.222, 52804.431 23/06/09,18:41:04,14,06,1, 11.9,1,1, 18.408, 10675.900, 317.223, 52804.450 23/06/09,18:41:04,15,06,1, 11.9,1,1, 18.408, 10675.884, 317.204, 52804.429 23/06/09,18:41:04,16,06,1, 11.9,1,1, 18.408, 10675.899, 317.202, 52804.451 23/06/09,18:41:04,17,06,1, 11.9,1,1, 18.408, 10675.902, 317.190, 52804.460 23/06/09,18:41:04,18,06,1, 11.9,1,1, 18.408, 10675.925, 317.167, 52804.429 23/06/09,18:41:04,19,06,1, 11.9,1,1, 18.408, 10675.895, 317.190, 52804.433 23/06/09,18:41:05,00,07,1, 12.0,1,1, 18.415, 10675.895, 317.190, 52804.433 23/06/09,18:41:05,01,07,1, 12.0,1,1, 18.415, 10675.907, 317.176, 52804.427 23/06/09,18:41:05,02,07,1, 12.0,1,1, 18.415, 10675.909, 317.171, 52804.419 23/06/09,18:41:05,03,07,1, 12.0,1,1, 18.415, 10675.914, 317.158, 52804.386 23/06/09,18:41:05,04,07,1, 12.0,1,1, 18.415, 10675.922, 317.148, 52804.422 23/06/09,18:41:05,05,07,1, 12.0,1,1, 18.415, 10675.935, 317.134, 52804.394 23/06/09,18:41:05,06,07,1, 12.0,1,1, 18.415, 10675.941, 317.133, 52804.393 23/06/09,18:41:05,07,07,1, 12.0,1,1, 18.415, 10675.978, 317.144, 52804.364 23/06/09,18:41:05,08,07,1, 12.0,1,1, 18.415, 10675.942, 317.124, 52804.393 23/06/09,18:41:05,09,07,1, 12.0,1,1, 18.415, 10675.997, 317.107, 52804.396 23/06/09,18:41:05,10,07,1, 12.0,1,1, 18.415, 10675.961, 317.137, 52804.370 23/06/09,18:41:05,11,07,1, 12.0,1,1, 18.415, 10675.968, 317.120, 52804.357 23/06/09,18:41:05,12,07,1, 12.0,1,1, 18.415, 10675.979, 317.106, 52804.356 23/06/09,18:41:05,13,07,1, 12.0,1,1, 18.415, 10675.973, 317.106, 52804.386 23/06/09,18:41:05,14,07,1, 12.0,1,1, 18.415, 10675.977, 317.082, 52804.333 23/06/09,18:41:05,15,07,1, 12.0,1,1, 18.415, 10676.016, 317.095, 52804.352 23/06/09,18:41:05,16,07,1, 12.0,1,1, 18.415, 10676.013, 317.085, 52804.339 23/06/09,18:41:05,17,07,1, 12.0,1,1, 18.415, 10676.022, 317.062, 52804.310 23/06/09,18:41:05,18,07,1, 12.0,1,1, 18.415, 10676.015, 317.080, 52804.335 23/06/09,18:41:05,19,07,1, 12.0,1,1, 18.415, 10676.027, 317.061, 52804.317 23/06/09,18:41:06,00,07,1, 12.0,1,1, 18.413, 10676.020, 317.061, 52804.317 23/06/09,18:41:06,01,07,1, 12.0,1,1, 18.413, 10676.017, 317.052, 52804.309 23/06/09,18:41:06,02,07,1, 12.0,1,1, 18.413, 10676.015, 317.055, 52804.298 23/06/09,18:41:06,03,07,1, 12.0,1,1, 18.413, 10676.022, 317.034, 52804.255 23/06/09,18:41:06,04,07,1, 12.0,1,1, 18.413, 10676.046, 317.037, 52804.275 23/06/09,18:41:06,05,07,1, 12.0,1,1, 18.413, 10676.059, 317.063, 52804.289 23/06/09,18:41:06,06,07,1, 12.0,1,1, 18.413, 10676.042, 317.048, 52804.291 23/06/09,18:41:06,07,07,1, 12.0,1,1, 18.413, 10676.075, 317.048, 52804.263 23/06/09,18:41:06,08,07,1, 12.0,1,1, 18.413, 10676.076, 317.056, 52804.287 23/06/09,18:41:06,09,07,1, 12.0,1,1, 18.413, 10676.085, 317.046, 52804.271 23/06/09,18:41:06,10,07,1, 12.0,1,1, 18.413, 10676.083, 317.045, 52804.260 23/06/09,18:41:06,11,07,1, 12.0,1,1, 18.413, 10676.129, 317.052, 52804.277 23/06/09,18:41:06,12,07,1, 12.0,1,1, 18.413, 10676.104, 317.041, 52804.235 23/06/09,18:41:06,13,07,1, 12.0,1,1, 18.413, 10676.122, 317.021, 52804.252 23/06/09,18:41:06,14,07,1, 12.0,1,1, 18.413, 10676.147, 317.051, 52804.278 23/06/09,18:41:06,15,07,1, 12.0,1,1, 18.413, 10676.144, 317.023, 52804.248 23/06/09,18:41:06,16,07,1, 12.0,1,1, 18.413, 10676.133, 317.034, 52804.237 23/06/09,18:41:06,17,07,1, 12.0,1,1, 18.413, 10676.141, 317.031, 52804.155 23/06/09,18:41:06,18,07,1, 12.0,1,1, 18.413, 10676.175, 317.011, 52804.172 23/06/09,18:41:06,19,07,1, 12.0,1,1, 18.413, 10676.109, 317.009, 52804.131 23/06/09,18:41:07,00,07,1, 11.9,1,1, 18.411, 10676.104, 317.009, 52804.131 23/06/09,18:41:07,01,07,1, 11.9,1,1, 18.411, 10676.172, 317.025, 52804.185 23/06/09,18:41:07,02,07,1, 11.9,1,1, 18.411, 10676.163, 317.013, 52804.190 23/06/09,18:41:07,03,07,1, 11.9,1,1, 18.411, 10676.193, 317.007, 52804.210 23/06/09,18:41:07,04,07,1, 11.9,1,1, 18.411, 10676.209, 317.017, 52804.215 23/06/09,18:41:07,05,07,1, 11.9,1,1, 18.411, 10676.200, 316.988, 52804.189 23/06/09,18:41:07,06,07,1, 11.9,1,1, 18.411, 10676.210, 316.982, 52804.219 23/06/09,18:41:07,07,07,1, 11.9,1,1, 18.411, 10676.214, 316.962, 52804.213 23/06/09,18:41:07,08,07,1, 11.9,1,1, 18.411, 10676.203, 316.969, 52804.200 23/06/09,18:41:07,09,07,1, 11.9,1,1, 18.411, 10676.199, 316.983, 52804.175 23/06/09,18:41:07,10,07,1, 11.9,1,1, 18.411, 10676.246, 316.991, 52804.232 23/06/09,18:41:07,11,07,1, 11.9,1,1, 18.411, 10676.201, 316.989, 52804.216 23/06/09,18:41:07,12,07,1, 11.9,1,1, 18.411, 10676.239, 316.946, 52804.202 23/06/09,18:41:07,13,07,1, 11.9,1,1, 18.411, 10676.237, 316.957, 52804.192 23/06/09,18:41:07,14,07,1, 11.9,1,1, 18.411, 10676.222, 316.985, 52804.194 23/06/09,18:41:07,15,07,1, 11.9,1,1, 18.411, 10676.238, 316.952, 52804.186 23/06/09,18:41:07,16,07,1, 11.9,1,1, 18.411, 10676.265, 316.948, 52804.190 23/06/09,18:41:07,17,07,1, 11.9,1,1, 18.411, 10676.275, 316.945, 52804.143 23/06/09,18:41:07,18,07,1, 11.9,1,1, 18.411, 10676.265, 316.966, 52804.154 23/06/09,18:41:07,19,07,1, 11.9,1,1, 18.411, 10676.278, 316.942, 52804.147 23/06/09,18:41:08,00,07,1, 11.9,1,1, 18.413, 10676.271, 316.942, 52804.147 23/06/09,18:41:08,01,07,1, 11.9,1,1, 18.413, 10676.302, 316.971, 52804.159 23/06/09,18:41:08,02,07,1, 11.9,1,1, 18.413, 10676.275, 316.953, 52804.153 23/06/09,18:41:08,03,07,1, 11.9,1,1, 18.413, 10676.312, 316.937, 52804.158 23/06/09,18:41:08,04,07,1, 11.9,1,1, 18.413, 10676.317, 316.931, 52804.107 23/06/09,18:41:08,05,07,1, 11.9,1,1, 18.413, 10676.310, 316.938, 52804.120 23/06/09,18:41:08,06,07,1, 11.9,1,1, 18.413, 10676.282, 316.921, 52804.097 23/06/09,18:41:08,07,07,1, 11.9,1,1, 18.413, 10676.287, 316.919, 52804.156 23/06/09,18:41:08,08,07,1, 11.9,1,1, 18.413, 10676.307, 316.932, 52804.136 23/06/09,18:41:08,09,07,1, 11.9,1,1, 18.413, 10676.294, 316.938, 52804.200 23/06/09,18:41:08,10,07,1, 11.9,1,1, 18.413, 10676.320, 316.914, 52804.069 23/06/09,18:41:08,11,07,1, 11.9,1,1, 18.413, 10676.320, 316.906, 52804.086 23/06/09,18:41:08,12,07,1, 11.9,1,1, 18.413, 10676.344, 316.914, 52804.116 23/06/09,18:41:08,13,07,1, 11.9,1,1, 18.413, 10676.342, 316.903, 52804.057 23/06/09,18:41:08,14,07,1, 11.9,1,1, 18.413, 10676.367, 316.898, 52804.076 23/06/09,18:41:08,15,07,1, 11.9,1,1, 18.413, 10676.356, 316.925, 52804.057 23/06/09,18:41:08,16,07,1, 11.9,1,1, 18.413, 10676.351, 316.908, 52804.038 23/06/09,18:41:08,17,07,1, 11.9,1,1, 18.413, 10676.377, 316.911, 52804.073 23/06/09,18:41:08,18,07,1, 11.9,1,1, 18.413, 10676.370, 316.913, 52804.068 23/06/09,18:41:08,19,07,1, 11.9,1,1, 18.413, 10676.360, 316.899, 52804.072 23/06/09,18:41:09,00,07,1, 11.9,1,1, 18.412, 10676.354, 316.899, 52804.072 23/06/09,18:41:09,01,07,1, 11.9,1,1, 18.412, 10676.413, 316.891, 52804.076 23/06/09,18:41:09,02,07,1, 11.9,1,1, 18.412, 10676.405, 316.899, 52804.130 23/06/09,18:41:09,03,07,1, 11.9,1,1, 18.412, 10676.407, 316.906, 52804.086 23/06/09,18:41:09,04,07,1, 11.9,1,1, 18.412, 10676.404, 316.868, 52804.062 23/06/09,18:41:09,05,07,1, 11.9,1,1, 18.412, 10676.414, 316.872, 52804.059 23/06/09,18:41:09,06,07,1, 11.9,1,1, 18.412, 10676.429, 316.873, 52804.052 23/06/09,18:41:09,07,07,1, 11.9,1,1, 18.412, 10676.418, 316.857, 52804.067 23/06/09,18:41:09,08,07,1, 11.9,1,1, 18.412, 10676.406, 316.868, 52804.041 23/06/09,18:41:09,09,07,1, 11.9,1,1, 18.412, 10676.413, 316.846, 52804.048 23/06/09,18:41:09,10,07,1, 11.9,1,1, 18.412, 10676.434, 316.855, 52804.042 23/06/09,18:41:09,11,07,1, 11.9,1,1, 18.412, 10676.438, 316.848, 52804.006 23/06/09,18:41:09,12,07,1, 11.9,1,1, 18.412, 10676.422, 316.850, 52804.022 23/06/09,18:41:09,13,07,1, 11.9,1,1, 18.412, 10676.447, 316.842, 52804.027 23/06/09,18:41:09,14,07,1, 11.9,1,1, 18.412, 10676.450, 316.828, 52804.048 23/06/09,18:41:09,15,07,1, 11.9,1,1, 18.412, 10676.453, 316.817, 52804.011 23/06/09,18:41:09,16,07,1, 11.9,1,1, 18.412, 10676.464, 316.824, 52804.038 23/06/09,18:41:09,17,07,1, 11.9,1,1, 18.412, 10676.432, 316.851, 52804.007 23/06/09,18:41:09,18,07,1, 11.9,1,1, 18.412, 10676.459, 316.815, 52804.032 23/06/09,18:41:09,19,07,1, 11.9,1,1, 18.412, 10676.477, 316.803, 52803.973 23/06/09,18:41:10,00,08,1, 11.9,1,1, 18.413, 10676.471, 316.803, 52803.973 23/06/09,18:41:10,01,08,1, 11.9,1,1, 18.413, 10676.466, 316.793, 52803.995 23/06/09,18:41:10,02,08,1, 11.9,1,1, 18.413, 10676.508, 316.816, 52804.243 23/06/09,18:41:10,03,08,1, 11.9,1,1, 18.413, 10676.506, 316.767, 52803.887 23/06/09,18:41:10,04,08,1, 11.9,1,1, 18.413, 10676.499, 316.774, 52803.975 23/06/09,18:41:10,05,08,1, 11.9,1,1, 18.413, 10676.505, 316.752, 52803.982 23/06/09,18:41:10,06,08,1, 11.9,1,1, 18.413, 10676.520, 316.752, 52803.967 23/06/09,18:41:10,07,08,1, 11.9,1,1, 18.413, 10676.505, 316.733, 52803.968 23/06/09,18:41:10,08,08,1, 11.9,1,1, 18.413, 10676.520, 316.755, 52803.964 23/06/09,18:41:10,09,08,1, 11.9,1,1, 18.413, 10676.525, 316.741, 52803.960 23/06/09,18:41:10,10,08,1, 11.9,1,1, 18.413, 10676.523, 316.749, 52803.952 23/06/09,18:41:10,11,08,1, 11.9,1,1, 18.413, 10676.567, 316.754, 52803.965 23/06/09,18:41:10,12,08,1, 11.9,1,1, 18.413, 10676.527, 316.747, 52803.959 23/06/09,18:41:10,13,08,1, 11.9,1,1, 18.413, 10676.524, 316.722, 52803.926 23/06/09,18:41:10,14,08,1, 11.9,1,1, 18.413, 10676.526, 316.718, 52803.918 23/06/09,18:41:10,15,08,1, 11.9,1,1, 18.413, 10676.542, 316.701, 52803.929 23/06/09,18:41:10,16,08,1, 11.9,1,1, 18.413, 10676.529, 316.696, 52803.933 23/06/09,18:41:10,17,08,1, 11.9,1,1, 18.413, 10676.551, 316.732, 52803.919 23/06/09,18:41:10,18,08,1, 11.9,1,1, 18.413, 10676.545, 316.714, 52803.894 23/06/09,18:41:10,19,08,1, 11.9,1,1, 18.413, 10676.556, 316.681, 52803.911 23/06/09,18:41:11,00,07,1, 12.0,1,1, 18.409, 10676.554, 316.681, 52803.911 23/06/09,18:41:11,01,07,1, 12.0,1,1, 18.409, 10676.589, 316.683, 52803.908 23/06/09,18:41:11,02,07,1, 12.0,1,1, 18.409, 10676.559, 316.662, 52803.837 23/06/09,18:41:11,03,07,1, 12.0,1,1, 18.409, 10676.557, 316.622, 52803.859 23/06/09,18:41:11,04,07,1, 12.0,1,1, 18.409, 10676.566, 316.653, 52803.897 23/06/09,18:41:11,05,07,1, 12.0,1,1, 18.409, 10676.580, 316.628, 52803.890 23/06/09,18:41:11,06,07,1, 12.0,1,1, 18.409, 10676.577, 316.630, 52803.857 23/06/09,18:41:11,07,07,1, 12.0,1,1, 18.409, 10676.544, 316.636, 52803.873 23/06/09,18:41:11,08,07,1, 12.0,1,1, 18.409, 10676.560, 316.595, 52803.855 23/06/09,18:41:11,09,07,1, 12.0,1,1, 18.409, 10676.571, 316.609, 52803.848 23/06/09,18:41:11,10,07,1, 12.0,1,1, 18.409, 10676.600, 316.604, 52803.847 23/06/09,18:41:11,11,07,1, 12.0,1,1, 18.409, 10676.560, 316.579, 52803.806 23/06/09,18:41:11,12,07,1, 12.0,1,1, 18.409, 10676.576, 316.587, 52803.827 23/06/09,18:41:11,13,07,1, 12.0,1,1, 18.409, 10676.574, 316.569, 52803.850 23/06/09,18:41:11,14,07,1, 12.0,1,1, 18.409, 10676.587, 316.565, 52803.815 23/06/09,18:41:11,15,07,1, 12.0,1,1, 18.409, 10676.573, 316.546, 52803.813 23/06/09,18:41:11,16,07,1, 12.0,1,1, 18.409, 10676.580, 316.531, 52803.836 23/06/09,18:41:11,17,07,1, 12.0,1,1, 18.409, 10676.581, 316.535, 52803.813 23/06/09,18:41:11,18,07,1, 12.0,1,1, 18.409, 10676.593, 316.523, 52803.795 23/06/09,18:41:11,19,07,1, 12.0,1,1, 18.409, 10676.601, 316.514, 52803.817 23/06/09,18:41:12,00,07,1, 11.9,1,1, 18.409, 10676.596, 316.514, 52803.817 23/06/09,18:41:12,01,07,1, 11.9,1,1, 18.409, 10676.621, 316.504, 52803.798 23/06/09,18:41:12,02,07,1, 11.9,1,1, 18.409, 10676.602, 316.493, 52803.798 23/06/09,18:41:12,03,07,1, 11.9,1,1, 18.409, 10676.593, 316.494, 52803.762 23/06/09,18:41:12,04,07,1, 11.9,1,1, 18.409, 10676.585, 316.481, 52803.671 23/06/09,18:41:12,05,07,1, 11.9,1,1, 18.409, 10676.615, 316.467, 52803.815 23/06/09,18:41:12,06,07,1, 11.9,1,1, 18.409, 10676.626, 316.453, 52803.765 23/06/09,18:41:12,07,07,1, 11.9,1,1, 18.409, 10676.623, 316.432, 52803.731 23/06/09,18:41:12,08,07,1, 11.9,1,1, 18.409, 10676.622, 316.433, 52803.779 23/06/09,18:41:12,09,07,1, 11.9,1,1, 18.409, 10676.620, 316.436, 52803.759 23/06/09,18:41:12,10,07,1, 11.9,1,1, 18.409, 10676.619, 316.427, 52803.719 23/06/09,18:41:12,11,07,1, 11.9,1,1, 18.409, 10676.613, 316.409, 52803.712 23/06/09,18:41:12,12,07,1, 11.9,1,1, 18.409, 10676.607, 316.409, 52803.745 23/06/09,18:41:12,13,07,1, 11.9,1,1, 18.409, 10676.634, 316.397, 52803.715 23/06/09,18:41:12,14,07,1, 11.9,1,1, 18.409, 10676.629, 316.409, 52803.680 23/06/09,18:41:12,15,07,1, 11.9,1,1, 18.409, 10676.623, 316.384, 52803.752 23/06/09,18:41:12,16,07,1, 11.9,1,1, 18.409, 10676.617, 316.413, 52803.700 23/06/09,18:41:12,17,07,1, 11.9,1,1, 18.409, 10676.619, 316.385, 52803.683 23/06/09,18:41:12,18,07,1, 11.9,1,1, 18.409, 10676.629, 316.381, 52803.705 23/06/09,18:41:12,19,07,1, 11.9,1,1, 18.409, 10676.645, 316.355, 52803.680 23/06/09,18:41:13,00,07,1, 11.9,1,1, 18.409, 10676.638, 316.355, 52803.680 23/06/09,18:41:13,01,07,1, 11.9,1,1, 18.409, 10676.633, 316.367, 52803.696 23/06/09,18:41:13,02,07,1, 11.9,1,1, 18.409, 10676.648, 316.354, 52803.679 23/06/09,18:41:13,03,07,1, 11.9,1,1, 18.409, 10676.611, 316.356, 52803.669 23/06/09,18:41:13,04,07,1, 11.9,1,1, 18.409, 10676.632, 316.344, 52803.633 23/06/09,18:41:13,05,07,1, 11.9,1,1, 18.409, 10676.638, 316.333, 52803.633 23/06/09,18:41:13,06,07,1, 11.9,1,1, 18.409, 10676.641, 316.330, 52803.651 23/06/09,18:41:13,07,07,1, 11.9,1,1, 18.409, 10676.649, 316.339, 52803.646 23/06/09,18:41:13,08,07,1, 11.9,1,1, 18.409, 10676.638, 316.349, 52803.668 23/06/09,18:41:13,09,07,1, 11.9,1,1, 18.409, 10676.644, 316.331, 52803.665 23/06/09,18:41:13,10,07,1, 11.9,1,1, 18.409, 10676.666, 316.318, 52803.622 23/06/09,18:41:13,11,07,1, 11.9,1,1, 18.409, 10676.668, 316.303, 52803.624 23/06/09,18:41:13,12,07,1, 11.9,1,1, 18.409, 10676.643, 316.302, 52803.646 23/06/09,18:41:13,13,07,1, 11.9,1,1, 18.409, 10676.658, 316.291, 52803.604 23/06/09,18:41:13,14,07,1, 11.9,1,1, 18.409, 10676.631, 316.299, 52803.619 23/06/09,18:41:13,15,07,1, 11.9,1,1, 18.409, 10676.683, 316.275, 52803.596 23/06/09,18:41:13,16,07,1, 11.9,1,1, 18.409, 10676.669, 316.291, 52803.600 23/06/09,18:41:13,17,07,1, 11.9,1,1, 18.409, 10676.670, 316.311, 52803.614 23/06/09,18:41:13,18,07,1, 11.9,1,1, 18.409, 10676.687, 316.300, 52803.632 23/06/09,18:41:13,19,07,1, 11.9,1,1, 18.409, 10676.669, 316.279, 52803.599 23/06/09,18:41:14,00,07,1, 11.8,1,1, 18.408, 10676.663, 316.279, 52803.599 23/06/09,18:41:14,01,07,1, 11.8,1,1, 18.408, 10676.684, 316.274, 52803.578 23/06/09,18:41:14,02,07,1, 11.8,1,1, 18.408, 10676.667, 316.284, 52803.583 23/06/09,18:41:14,03,07,1, 11.8,1,1, 18.408, 10676.663, 316.241, 52803.573 23/06/09,18:41:14,04,07,1, 11.8,1,1, 18.408, 10676.674, 316.273, 52803.569 23/06/09,18:41:14,05,07,1, 11.8,1,1, 18.408, 10676.693, 316.276, 52803.578 23/06/09,18:41:14,06,07,1, 11.8,1,1, 18.408, 10676.658, 316.266, 52803.565 23/06/09,18:41:14,07,07,1, 11.8,1,1, 18.408, 10676.687, 316.252, 52803.553 23/06/09,18:41:14,08,07,1, 11.8,1,1, 18.408, 10676.666, 316.272, 52803.590 23/06/09,18:41:14,09,07,1, 11.8,1,1, 18.408, 10676.684, 316.285, 52803.556 23/06/09,18:41:14,10,07,1, 11.8,1,1, 18.408, 10676.680, 316.265, 52803.531 23/06/09,18:41:14,11,07,1, 11.8,1,1, 18.408, 10676.680, 316.241, 52803.519 23/06/09,18:41:14,12,07,1, 11.8,1,1, 18.408, 10676.673, 316.277, 52803.559 23/06/09,18:41:14,13,07,1, 11.8,1,1, 18.408, 10676.701, 316.246, 52803.533 23/06/09,18:41:14,14,07,1, 11.8,1,1, 18.408, 10676.701, 316.239, 52803.509 23/06/09,18:41:14,15,07,1, 11.8,1,1, 18.408, 10676.688, 316.208, 52803.471 23/06/09,18:41:14,16,07,1, 11.8,1,1, 18.408, 10676.705, 316.251, 52803.498 23/06/09,18:41:14,17,07,1, 11.8,1,1, 18.408, 10676.692, 316.236, 52803.476 23/06/09,18:41:14,18,07,1, 11.8,1,1, 18.408, 10676.680, 316.247, 52803.479 23/06/09,18:41:14,19,07,1, 11.8,1,1, 18.408, 10676.708, 316.218, 52803.498 23/06/09,18:41:15,00,07,1, 12.0,1,1, 18.405, 10676.705, 316.218, 52803.498 23/06/09,18:41:15,01,07,1, 12.0,1,1, 18.405, 10676.701, 316.225, 52803.479 23/06/09,18:41:15,02,07,1, 12.0,1,1, 18.405, 10676.700, 316.231, 52803.486 23/06/09,18:41:15,03,07,1, 12.0,1,1, 18.405, 10676.681, 316.203, 52803.491 23/06/09,18:41:15,04,07,1, 12.0,1,1, 18.405, 10676.709, 316.237, 52803.507 23/06/09,18:41:15,05,07,1, 12.0,1,1, 18.405, 10676.715, 316.224, 52803.482 23/06/09,18:41:15,06,07,1, 12.0,1,1, 18.405, 10676.711, 316.220, 52803.510 23/06/09,18:41:15,07,07,1, 12.0,1,1, 18.405, 10676.702, 316.190, 52803.483 23/06/09,18:41:15,08,07,1, 12.0,1,1, 18.405, 10676.704, 316.214, 52803.487 23/06/09,18:41:15,09,07,1, 12.0,1,1, 18.405, 10676.719, 316.218, 52803.470 23/06/09,18:41:15,10,07,1, 12.0,1,1, 18.405, 10676.723, 316.213, 52803.531 23/06/09,18:41:15,11,07,1, 12.0,1,1, 18.405, 10676.712, 316.205, 52803.482 23/06/09,18:41:15,12,07,1, 12.0,1,1, 18.405, 10676.732, 316.196, 52803.471 23/06/09,18:41:15,13,07,1, 12.0,1,1, 18.405, 10676.697, 316.195, 52803.459 23/06/09,18:41:15,14,07,1, 12.0,1,1, 18.405, 10676.697, 316.211, 52803.426 23/06/09,18:41:15,15,07,1, 12.0,1,1, 18.405, 10676.733, 316.197, 52803.471 23/06/09,18:41:15,16,07,1, 12.0,1,1, 18.405, 10676.706, 316.200, 52803.460 23/06/09,18:41:15,17,07,1, 12.0,1,1, 18.405, 10676.723, 316.203, 52803.462 23/06/09,18:41:15,18,07,1, 12.0,1,1, 18.405, 10676.728, 316.191, 52803.459 23/06/09,18:41:15,19,07,1, 12.0,1,1, 18.405, 10676.720, 316.202, 52803.407 23/06/09,18:41:16,00,07,1, 11.9,1,1, 18.406, 10676.713, 316.202, 52803.407 23/06/09,18:41:16,01,07,1, 11.9,1,1, 18.406, 10676.757, 316.176, 52803.428 23/06/09,18:41:16,02,07,1, 11.9,1,1, 18.406, 10676.747, 316.173, 52803.464 23/06/09,18:41:16,03,07,1, 11.9,1,1, 18.406, 10676.737, 316.154, 52803.440 23/06/09,18:41:16,04,07,1, 11.9,1,1, 18.406, 10676.759, 316.177, 52803.443 23/06/09,18:41:16,05,07,1, 11.9,1,1, 18.406, 10676.767, 316.164, 52803.403 23/06/09,18:41:16,06,07,1, 11.9,1,1, 18.406, 10676.741, 316.184, 52803.402 23/06/09,18:41:16,07,07,1, 11.9,1,1, 18.406, 10676.774, 316.173, 52803.412 23/06/09,18:41:16,08,07,1, 11.9,1,1, 18.406, 10676.795, 316.175, 52803.395 23/06/09,18:41:16,09,07,1, 11.9,1,1, 18.406, 10676.772, 316.155, 52803.398 23/06/09,18:41:16,10,07,1, 11.9,1,1, 18.406, 10676.772, 316.155, 52803.407 23/06/09,18:41:16,11,07,1, 11.9,1,1, 18.406, 10676.758, 316.166, 52803.405 23/06/09,18:41:16,12,07,1, 11.9,1,1, 18.406, 10676.768, 316.161, 52803.422 23/06/09,18:41:16,13,07,1, 11.9,1,1, 18.406, 10676.783, 316.160, 52803.410 23/06/09,18:41:16,14,07,1, 11.9,1,1, 18.406, 10676.767, 316.135, 52803.363 23/06/09,18:41:16,15,07,1, 11.9,1,1, 18.406, 10676.750, 316.135, 52803.421 23/06/09,18:41:16,16,07,1, 11.9,1,1, 18.406, 10676.806, 316.131, 52803.355 23/06/09,18:41:16,17,07,1, 11.9,1,1, 18.406, 10676.757, 316.154, 52803.367 23/06/09,18:41:16,18,07,1, 11.9,1,1, 18.406, 10676.779, 316.137, 52803.356 23/06/09,18:41:16,19,07,1, 11.9,1,1, 18.406, 10676.782, 316.128, 52803.361 23/06/09,18:41:17,00,08,1, 11.7,1,1, 18.402, 10676.780, 316.128, 52803.361 23/06/09,18:41:17,01,08,1, 11.7,1,1, 18.402, 10676.806, 316.145, 52803.368 23/06/09,18:41:17,02,08,1, 11.7,1,1, 18.402, 10676.806, 316.149, 52803.356 23/06/09,18:41:17,03,08,1, 11.7,1,1, 18.402, 10676.792, 316.124, 52803.320 23/06/09,18:41:17,04,08,1, 11.7,1,1, 18.402, 10676.810, 316.114, 52803.296 23/06/09,18:41:17,05,08,1, 11.7,1,1, 18.402, 10676.825, 316.111, 52803.373 23/06/09,18:41:17,06,08,1, 11.7,1,1, 18.402, 10676.815, 316.124, 52803.334 23/06/09,18:41:17,07,08,1, 11.7,1,1, 18.402, 10676.829, 316.109, 52803.319 23/06/09,18:41:17,08,08,1, 11.7,1,1, 18.402, 10676.842, 316.101, 52803.326 23/06/09,18:41:17,09,08,1, 11.7,1,1, 18.402, 10676.814, 316.093, 52803.291 23/06/09,18:41:17,10,08,1, 11.7,1,1, 18.402, 10676.834, 316.097, 52803.296 23/06/09,18:41:17,11,08,1, 11.7,1,1, 18.402, 10676.846, 316.113, 52803.326 23/06/09,18:41:17,12,08,1, 11.7,1,1, 18.402, 10676.835, 316.085, 52803.343 23/06/09,18:41:17,13,08,1, 11.7,1,1, 18.402, 10676.838, 316.108, 52803.332 23/06/09,18:41:17,14,08,1, 11.7,1,1, 18.402, 10676.856, 316.109, 52803.334 23/06/09,18:41:17,15,08,1, 11.7,1,1, 18.402, 10676.843, 316.092, 52803.318 23/06/09,18:41:17,16,08,1, 11.7,1,1, 18.402, 10676.851, 316.085, 52803.328 23/06/09,18:41:17,17,08,1, 11.7,1,1, 18.402, 10676.827, 316.082, 52803.305 23/06/09,18:41:17,18,08,1, 11.7,1,1, 18.402, 10676.846, 316.060, 52803.293 23/06/09,18:41:17,19,08,1, 11.7,1,1, 18.402, 10676.842, 316.041, 52803.294 23/06/09,18:41:18,00,08,1, 11.9,1,1, 18.407, 10676.838, 316.041, 52803.294 23/06/09,18:41:18,01,08,1, 11.9,1,1, 18.407, 10676.872, 316.079, 52803.285 23/06/09,18:41:18,02,08,1, 11.9,1,1, 18.407, 10676.852, 316.067, 52803.269 23/06/09,18:41:18,03,08,1, 11.9,1,1, 18.407, 10676.873, 316.057, 52803.259 23/06/09,18:41:18,04,08,1, 11.9,1,1, 18.407, 10676.893, 316.047, 52803.301 23/06/09,18:41:18,05,08,1, 11.9,1,1, 18.407, 10676.885, 316.029, 52803.276 23/06/09,18:41:18,06,08,1, 11.9,1,1, 18.407, 10676.876, 316.051, 52803.290 23/06/09,18:41:18,07,08,1, 11.9,1,1, 18.407, 10676.887, 316.056, 52803.263 23/06/09,18:41:18,08,08,1, 11.9,1,1, 18.407, 10676.878, 316.037, 52803.238 23/06/09,18:41:18,09,08,1, 11.9,1,1, 18.407, 10676.873, 316.044, 52803.251 23/06/09,18:41:18,10,08,1, 11.9,1,1, 18.407, 10676.901, 316.037, 52803.255 23/06/09,18:41:18,11,08,1, 11.9,1,1, 18.407, 10676.915, 316.008, 52803.225 23/06/09,18:41:18,12,08,1, 11.9,1,1, 18.407, 10676.904, 316.017, 52803.258 23/06/09,18:41:18,13,08,1, 11.9,1,1, 18.407, 10676.885, 316.009, 52803.251 23/06/09,18:41:18,14,08,1, 11.9,1,1, 18.407, 10676.909, 315.994, 52803.221 23/06/09,18:41:18,15,08,1, 11.9,1,1, 18.407, 10676.896, 316.001, 52803.206 23/06/09,18:41:18,16,08,1, 11.9,1,1, 18.407, 10676.914, 316.003, 52803.200 23/06/09,18:41:18,17,08,1, 11.9,1,1, 18.407, 10676.918, 315.975, 52803.208 23/06/09,18:41:18,18,08,1, 11.9,1,1, 18.407, 10676.900, 315.995, 52803.226 23/06/09,18:41:18,19,08,1, 11.9,1,1, 18.407, 10676.916, 315.973, 52803.247 23/06/09,18:41:19,00,08,1, 11.9,1,1, 18.407, 10676.913, 315.973, 52803.247 23/06/09,18:41:19,01,08,1, 11.9,1,1, 18.407, 10676.908, 315.977, 52803.200 23/06/09,18:41:19,02,08,1, 11.9,1,1, 18.407, 10676.924, 315.976, 52803.235 23/06/09,18:41:19,03,08,1, 11.9,1,1, 18.407, 10676.880, 315.967, 52803.175 23/06/09,18:41:19,04,08,1, 11.9,1,1, 18.407, 10676.894, 315.951, 52803.179 23/06/09,18:41:19,05,08,1, 11.9,1,1, 18.407, 10676.908, 315.964, 52803.217 23/06/09,18:41:19,06,08,1, 11.9,1,1, 18.407, 10676.925, 315.972, 52803.146 23/06/09,18:41:19,07,08,1, 11.9,1,1, 18.407, 10676.920, 315.971, 52803.200 23/06/09,18:41:19,08,08,1, 11.9,1,1, 18.407, 10676.924, 315.950, 52803.208 23/06/09,18:41:19,09,08,1, 11.9,1,1, 18.407, 10676.953, 315.943, 52803.181 23/06/09,18:41:19,10,08,1, 11.9,1,1, 18.407, 10676.954, 315.947, 52803.166 23/06/09,18:41:19,11,08,1, 11.9,1,1, 18.407, 10676.951, 315.944, 52803.160 23/06/09,18:41:19,12,08,1, 11.9,1,1, 18.407, 10676.939, 315.923, 52803.139 23/06/09,18:41:19,13,08,1, 11.9,1,1, 18.407, 10676.933, 315.910, 52803.153 23/06/09,18:41:19,14,08,1, 11.9,1,1, 18.407, 10676.960, 315.950, 52803.161 23/06/09,18:41:19,15,08,1, 11.9,1,1, 18.407, 10676.952, 315.933, 52803.160 23/06/09,18:41:19,16,08,1, 11.9,1,1, 18.407, 10676.958, 315.920, 52803.153 23/06/09,18:41:19,17,08,1, 11.9,1,1, 18.407, 10676.969, 315.939, 52803.166 23/06/09,18:41:19,18,08,1, 11.9,1,1, 18.407, 10676.958, 315.952, 52803.110 23/06/09,18:41:19,19,08,1, 11.9,1,1, 18.407, 10676.980, 315.923, 52803.122 23/06/09,18:41:20,00,07,1, 11.8,1,1, 18.404, 10676.980, 315.923, 52803.122 23/06/09,18:41:20,01,07,1, 11.8,1,1, 18.404, 10676.979, 315.909, 52803.140 23/06/09,18:41:20,02,07,1, 11.8,1,1, 18.404, 10676.984, 315.917, 52803.134 23/06/09,18:41:20,03,07,1, 11.8,1,1, 18.404, 10676.983, 315.896, 52803.124 23/06/09,18:41:20,04,07,1, 11.8,1,1, 18.404, 10677.018, 315.889, 52803.101 23/06/09,18:41:20,05,07,1, 11.8,1,1, 18.404, 10676.981, 315.895, 52803.104 23/06/09,18:41:20,06,07,1, 11.8,1,1, 18.404, 10676.964, 315.886, 52803.107 23/06/09,18:41:20,07,07,1, 11.8,1,1, 18.404, 10676.980, 315.878, 52803.135 23/06/09,18:41:20,08,07,1, 11.8,1,1, 18.404, 10677.020, 315.887, 52803.098 23/06/09,18:41:20,09,07,1, 11.8,1,1, 18.404, 10676.993, 315.877, 52803.109 23/06/09,18:41:20,10,07,1, 11.8,1,1, 18.404, 10677.014, 315.877, 52803.075 23/06/09,18:41:20,11,07,1, 11.8,1,1, 18.404, 10677.012, 315.854, 52803.065 23/06/09,18:41:20,12,07,1, 11.8,1,1, 18.404, 10677.006, 315.862, 52803.101 23/06/09,18:41:20,13,07,1, 11.8,1,1, 18.404, 10677.022, 315.856, 52803.046 23/06/09,18:41:20,14,07,1, 11.8,1,1, 18.404, 10677.029, 315.852, 52803.077 23/06/09,18:41:20,15,07,1, 11.8,1,1, 18.404, 10677.023, 315.846, 52803.046 23/06/09,18:41:20,16,07,1, 11.8,1,1, 18.404, 10677.023, 315.830, 52803.030 23/06/09,18:41:20,17,07,1, 11.8,1,1, 18.404, 10677.018, 315.841, 52803.077 23/06/09,18:41:20,18,07,1, 11.8,1,1, 18.404, 10677.024, 315.824, 52803.036 23/06/09,18:41:20,19,07,1, 11.8,1,1, 18.404, 10677.032, 315.833, 52803.037 23/06/09,18:41:21,00,07,1, 11.9,1,1, 18.401, 10677.030, 315.833, 52803.037 23/06/09,18:41:21,01,07,1, 11.9,1,1, 18.401, 10677.029, 315.814, 52803.040 23/06/09,18:41:21,02,07,1, 11.9,1,1, 18.401, 10677.028, 315.804, 52803.011 23/06/09,18:41:21,03,07,1, 11.9,1,1, 18.401, 10677.052, 315.837, 52803.027 23/06/09,18:41:21,04,07,1, 11.9,1,1, 18.401, 10677.040, 315.823, 52803.001 23/06/09,18:41:21,05,07,1, 11.9,1,1, 18.401, 10677.056, 315.790, 52803.007 23/06/09,18:41:21,06,07,1, 11.9,1,1, 18.401, 10677.048, 315.799, 52803.029 23/06/09,18:41:21,07,07,1, 11.9,1,1, 18.401, 10677.040, 315.785, 52802.978 23/06/09,18:41:21,08,07,1, 11.9,1,1, 18.401, 10677.055, 315.780, 52802.971 23/06/09,18:41:21,09,07,1, 11.9,1,1, 18.401, 10677.057, 315.783, 52802.952 23/06/09,18:41:21,10,07,1, 11.9,1,1, 18.401, 10677.076, 315.784, 52802.950 23/06/09,18:41:21,11,07,1, 11.9,1,1, 18.401, 10677.070, 315.791, 52802.957 23/06/09,18:41:21,12,07,1, 11.9,1,1, 18.401, 10677.078, 315.768, 52802.925 23/06/09,18:41:21,13,07,1, 11.9,1,1, 18.401, 10677.081, 315.759, 52802.925 23/06/09,18:41:21,14,07,1, 11.9,1,1, 18.401, 10677.083, 315.746, 52802.946 23/06/09,18:41:21,15,07,1, 11.9,1,1, 18.401, 10677.106, 315.750, 52802.947 23/06/09,18:41:21,16,07,1, 11.9,1,1, 18.401, 10677.082, 315.751, 52802.963 23/06/09,18:41:21,17,07,1, 11.9,1,1, 18.401, 10677.062, 315.747, 52802.935 23/06/09,18:41:21,18,07,1, 11.9,1,1, 18.401, 10677.090, 315.726, 52802.953 23/06/09,18:41:21,19,07,1, 11.9,1,1, 18.401, 10677.073, 315.711, 52802.902 23/06/09,18:41:22,00,07,1, 12.0,1,1, 18.403, 10677.072, 315.711, 52802.902 23/06/09,18:41:22,01,07,1, 12.0,1,1, 18.403, 10677.085, 315.726, 52802.893 23/06/09,18:41:22,02,07,1, 12.0,1,1, 18.403, 10677.088, 315.712, 52802.955 23/06/09,18:41:22,03,07,1, 12.0,1,1, 18.403, 10677.099, 315.706, 52802.900 23/06/09,18:41:22,04,07,1, 12.0,1,1, 18.403, 10677.091, 315.697, 52802.946 23/06/09,18:41:22,05,07,1, 12.0,1,1, 18.403, 10677.101, 315.688, 52802.929 23/06/09,18:41:22,06,07,1, 12.0,1,1, 18.403, 10677.097, 315.688, 52802.891 23/06/09,18:41:22,07,07,1, 12.0,1,1, 18.403, 10677.102, 315.699, 52802.869 23/06/09,18:41:22,08,07,1, 12.0,1,1, 18.403, 10677.100, 315.695, 52802.930 23/06/09,18:41:22,09,07,1, 12.0,1,1, 18.403, 10677.079, 315.683, 52802.900 23/06/09,18:41:22,10,07,1, 12.0,1,1, 18.403, 10677.091, 315.649, 52802.868 23/06/09,18:41:22,11,07,1, 12.0,1,1, 18.403, 10677.080, 315.625, 52802.885 23/06/09,18:41:22,12,07,1, 12.0,1,1, 18.403, 10677.101, 315.635, 52802.853 23/06/09,18:41:22,13,07,1, 12.0,1,1, 18.403, 10677.100, 315.631, 52802.863 23/06/09,18:41:22,14,07,1, 12.0,1,1, 18.403, 10677.104, 315.630, 52802.846 23/06/09,18:41:22,15,07,1, 12.0,1,1, 18.403, 10677.105, 315.636, 52802.833 23/06/09,18:41:22,16,07,1, 12.0,1,1, 18.403, 10677.124, 315.615, 52802.846 23/06/09,18:41:22,17,07,1, 12.0,1,1, 18.403, 10677.127, 315.634, 52802.835 23/06/09,18:41:22,18,07,1, 12.0,1,1, 18.403, 10677.119, 315.615, 52802.843 23/06/09,18:41:22,19,07,1, 12.0,1,1, 18.403, 10677.122, 315.640, 52802.785 23/06/09,18:41:23,00,07,1, 11.9,1,1, 18.401, 10677.122, 315.640, 52802.785 23/06/09,18:41:23,01,07,1, 11.9,1,1, 18.401, 10677.111, 315.604, 52802.825 23/06/09,18:41:23,02,07,1, 11.9,1,1, 18.401, 10677.144, 315.597, 52802.825 23/06/09,18:41:23,03,07,1, 11.9,1,1, 18.401, 10677.117, 315.598, 52802.820 23/06/09,18:41:23,04,07,1, 11.9,1,1, 18.401, 10677.095, 315.583, 52802.834 23/06/09,18:41:23,05,07,1, 11.9,1,1, 18.401, 10677.104, 315.587, 52802.811 23/06/09,18:41:23,06,07,1, 11.9,1,1, 18.401, 10677.115, 315.583, 52802.795 23/06/09,18:41:23,07,07,1, 11.9,1,1, 18.401, 10677.125, 315.598, 52802.793 23/06/09,18:41:23,08,07,1, 11.9,1,1, 18.401, 10677.117, 315.589, 52802.783 23/06/09,18:41:23,09,07,1, 11.9,1,1, 18.401, 10677.098, 315.563, 52802.750 23/06/09,18:41:23,10,07,1, 11.9,1,1, 18.401, 10677.104, 315.549, 52802.763 23/06/09,18:41:23,11,07,1, 11.9,1,1, 18.401, 10677.114, 315.555, 52802.778 23/06/09,18:41:23,12,07,1, 11.9,1,1, 18.401, 10677.132, 315.538, 52802.752 23/06/09,18:41:23,13,07,1, 11.9,1,1, 18.401, 10677.151, 315.562, 52802.777 23/06/09,18:41:23,14,07,1, 11.9,1,1, 18.401, 10677.147, 315.530, 52802.745 23/06/09,18:41:23,15,07,1, 11.9,1,1, 18.401, 10677.132, 315.520, 52802.738 23/06/09,18:41:23,16,07,1, 11.9,1,1, 18.401, 10677.143, 315.550, 52802.738 23/06/09,18:41:23,17,07,1, 11.9,1,1, 18.401, 10677.129, 315.518, 52802.745 23/06/09,18:41:23,18,07,1, 11.9,1,1, 18.401, 10677.129, 315.512, 52802.749 23/06/09,18:41:23,19,07,1, 11.9,1,1, 18.401, 10677.155, 315.522, 52802.730 23/06/09,18:41:24,00,07,1, 11.9,1,1, 18.401, 10677.155, 315.522, 52802.730 23/06/09,18:41:24,01,07,1, 11.9,1,1, 18.401, 10677.147, 315.518, 52802.737 23/06/09,18:41:24,02,07,1, 11.9,1,1, 18.401, 10677.157, 315.508, 52802.755 23/06/09,18:41:24,03,07,1, 11.9,1,1, 18.401, 10677.128, 315.497, 52802.719 23/06/09,18:41:24,04,07,1, 11.9,1,1, 18.401, 10677.154, 315.470, 52802.720 23/06/09,18:41:24,05,07,1, 11.9,1,1, 18.401, 10677.131, 315.493, 52802.720 23/06/09,18:41:24,06,07,1, 11.9,1,1, 18.401, 10677.141, 315.480, 52802.733 23/06/09,18:41:24,07,07,1, 11.9,1,1, 18.401, 10677.139, 315.461, 52802.727 23/06/09,18:41:24,08,07,1, 11.9,1,1, 18.401, 10677.149, 315.475, 52802.731 23/06/09,18:41:24,09,07,1, 11.9,1,1, 18.401, 10677.138, 315.449, 52802.718 23/06/09,18:41:24,10,07,1, 11.9,1,1, 18.401, 10677.140, 315.452, 52802.673 23/06/09,18:41:24,11,07,1, 11.9,1,1, 18.401, 10677.156, 315.444, 52802.692 23/06/09,18:41:24,12,07,1, 11.9,1,1, 18.401, 10677.138, 315.425, 52802.683 23/06/09,18:41:24,13,07,1, 11.9,1,1, 18.401, 10677.142, 315.435, 52802.670 23/06/09,18:41:24,14,07,1, 11.9,1,1, 18.401, 10677.149, 315.424, 52802.697 23/06/09,18:41:24,15,07,1, 11.9,1,1, 18.401, 10677.128, 315.421, 52802.656 23/06/09,18:41:24,16,07,1, 11.9,1,1, 18.401, 10677.134, 315.421, 52802.667 23/06/09,18:41:24,17,07,1, 11.9,1,1, 18.401, 10677.138, 315.409, 52802.635 23/06/09,18:41:24,18,07,1, 11.9,1,1, 18.401, 10677.127, 315.383, 52802.642 23/06/09,18:41:24,19,07,1, 11.9,1,1, 18.401, 10677.154, 315.382, 52802.630 23/06/09,18:41:25,00,08,1, 11.9,1,1, 18.402, 10677.147, 315.382, 52802.630 23/06/09,18:41:25,01,08,1, 11.9,1,1, 18.402, 10677.149, 315.384, 52802.649 23/06/09,18:41:25,02,08,1, 11.9,1,1, 18.402, 10677.141, 315.387, 52802.609 23/06/09,18:41:25,03,08,1, 11.9,1,1, 18.402, 10677.149, 315.396, 52802.652 23/06/09,18:41:25,04,08,1, 11.9,1,1, 18.402, 10677.143, 315.379, 52802.611 23/06/09,18:41:25,05,08,1, 11.9,1,1, 18.402, 10677.131, 315.334, 52802.600 23/06/09,18:41:25,06,08,1, 11.9,1,1, 18.402, 10677.133, 315.337, 52802.599 23/06/09,18:41:25,07,08,1, 11.9,1,1, 18.402, 10677.122, 315.303, 52802.551 23/06/09,18:41:25,08,08,1, 11.9,1,1, 18.402, 10677.153, 315.296, 52802.591 23/06/09,18:41:25,09,08,1, 11.9,1,1, 18.402, 10677.141, 315.312, 52802.575 23/06/09,18:41:25,10,08,1, 11.9,1,1, 18.402, 10677.162, 315.300, 52802.564 23/06/09,18:41:25,11,08,1, 11.9,1,1, 18.402, 10677.151, 315.290, 52802.566 23/06/09,18:41:25,12,08,1, 11.9,1,1, 18.402, 10677.140, 315.283, 52802.552 23/06/09,18:41:25,13,08,1, 11.9,1,1, 18.402, 10677.162, 315.245, 52802.551 23/06/09,18:41:25,14,08,1, 11.9,1,1, 18.402, 10677.172, 315.234, 52802.564 23/06/09,18:41:25,15,08,1, 11.9,1,1, 18.402, 10677.153, 315.239, 52802.550 23/06/09,18:41:25,16,08,1, 11.9,1,1, 18.402, 10677.160, 315.246, 52802.539 23/06/09,18:41:25,17,08,1, 11.9,1,1, 18.402, 10677.147, 315.243, 52802.575 23/06/09,18:41:25,18,08,1, 11.9,1,1, 18.402, 10677.173, 315.227, 52802.542 23/06/09,18:41:25,19,08,1, 11.9,1,1, 18.402, 10677.191, 315.211, 52802.532 23/06/09,18:41:26,00,08,1, 11.9,1,1, 18.401, 10677.189, 315.211, 52802.532 23/06/09,18:41:26,01,08,1, 11.9,1,1, 18.401, 10677.168, 315.192, 52802.511 23/06/09,18:41:26,02,08,1, 11.9,1,1, 18.401, 10677.184, 315.171, 52802.521 23/06/09,18:41:26,03,08,1, 11.9,1,1, 18.401, 10677.160, 315.167, 52802.462 23/06/09,18:41:26,04,08,1, 11.9,1,1, 18.401, 10677.171, 315.168, 52802.464 23/06/09,18:41:26,05,08,1, 11.9,1,1, 18.401, 10677.175, 315.169, 52802.479 23/06/09,18:41:26,06,08,1, 11.9,1,1, 18.401, 10677.179, 315.143, 52802.486 23/06/09,18:41:26,07,08,1, 11.9,1,1, 18.401, 10677.161, 315.140, 52802.490 23/06/09,18:41:26,08,08,1, 11.9,1,1, 18.401, 10677.171, 315.148, 52802.495 23/06/09,18:41:26,09,08,1, 11.9,1,1, 18.401, 10677.167, 315.139, 52802.460 23/06/09,18:41:26,10,08,1, 11.9,1,1, 18.401, 10677.144, 315.111, 52802.451 23/06/09,18:41:26,11,08,1, 11.9,1,1, 18.401, 10677.160, 315.070, 52802.442 23/06/09,18:41:26,12,08,1, 11.9,1,1, 18.401, 10677.139, 315.085, 52802.432 23/06/09,18:41:26,13,08,1, 11.9,1,1, 18.401, 10677.182, 315.076, 52802.434 23/06/09,18:41:26,14,08,1, 11.9,1,1, 18.401, 10677.190, 315.063, 52802.433 23/06/09,18:41:26,15,08,1, 11.9,1,1, 18.401, 10677.181, 315.046, 52802.443 23/06/09,18:41:26,16,08,1, 11.9,1,1, 18.401, 10677.170, 315.021, 52802.426 23/06/09,18:41:26,17,08,1, 11.9,1,1, 18.401, 10677.163, 315.024, 52802.436 23/06/09,18:41:26,18,08,1, 11.9,1,1, 18.401, 10677.162, 315.001, 52802.388 23/06/09,18:41:26,19,08,1, 11.9,1,1, 18.401, 10677.181, 314.985, 52802.375 23/06/09,18:41:27,00,07,1, 11.8,1,1, 18.399, 10677.180, 314.985, 52802.375 23/06/09,18:41:27,01,07,1, 11.8,1,1, 18.399, 10677.163, 314.975, 52802.368 23/06/09,18:41:27,02,07,1, 11.8,1,1, 18.399, 10677.182, 314.956, 52802.366 23/06/09,18:41:27,03,07,1, 11.8,1,1, 18.399, 10677.153, 314.946, 52802.362 23/06/09,18:41:27,04,07,1, 11.8,1,1, 18.399, 10677.153, 314.906, 52802.345 23/06/09,18:41:27,05,07,1, 11.8,1,1, 18.399, 10677.147, 314.891, 52802.376 23/06/09,18:41:27,06,07,1, 11.8,1,1, 18.399, 10677.154, 314.879, 52802.326 23/06/09,18:41:27,07,07,1, 11.8,1,1, 18.399, 10677.168, 314.863, 52802.321 23/06/09,18:41:27,08,07,1, 11.8,1,1, 18.399, 10677.152, 314.838, 52802.313 23/06/09,18:41:27,09,07,1, 11.8,1,1, 18.399, 10677.165, 314.873, 52802.331 23/06/09,18:41:27,10,07,1, 11.8,1,1, 18.399, 10677.156, 314.846, 52802.293 23/06/09,18:41:27,11,07,1, 11.8,1,1, 18.399, 10677.169, 314.845, 52802.314 23/06/09,18:41:27,12,07,1, 11.8,1,1, 18.399, 10677.185, 314.814, 52802.315 23/06/09,18:41:27,13,07,1, 11.8,1,1, 18.399, 10677.178, 314.791, 52802.260 23/06/09,18:41:27,14,07,1, 11.8,1,1, 18.399, 10677.173, 314.785, 52802.287 23/06/09,18:41:27,15,07,1, 11.8,1,1, 18.399, 10677.169, 314.787, 52802.246 23/06/09,18:41:27,16,07,1, 11.8,1,1, 18.399, 10677.177, 314.770, 52802.282 23/06/09,18:41:27,17,07,1, 11.8,1,1, 18.399, 10677.148, 314.760, 52802.238 23/06/09,18:41:27,18,07,1, 11.8,1,1, 18.399, 10677.168, 314.755, 52802.295 23/06/09,18:41:27,19,07,1, 11.8,1,1, 18.399, 10677.159, 314.726, 52802.227 23/06/09,18:41:28,00,08,1, 11.9,1,1, 18.403, 10677.155, 314.726, 52802.227 23/06/09,18:41:28,01,08,1, 11.9,1,1, 18.403, 10677.171, 314.691, 52802.219 23/06/09,18:41:28,02,08,1, 11.9,1,1, 18.403, 10677.146, 314.684, 52802.221 23/06/09,18:41:28,03,08,1, 11.9,1,1, 18.403, 10677.129, 314.672, 52802.202 23/06/09,18:41:28,04,08,1, 11.9,1,1, 18.403, 10677.147, 314.660, 52802.231 23/06/09,18:41:28,05,08,1, 11.9,1,1, 18.403, 10677.149, 314.671, 52802.195 23/06/09,18:41:28,06,08,1, 11.9,1,1, 18.403, 10677.135, 314.645, 52802.187 23/06/09,18:41:28,07,08,1, 11.9,1,1, 18.403, 10677.143, 314.623, 52802.149 23/06/09,18:41:28,08,08,1, 11.9,1,1, 18.403, 10677.111, 314.614, 52802.148 23/06/09,18:41:28,09,08,1, 11.9,1,1, 18.403, 10677.151, 314.574, 52802.199 23/06/09,18:41:28,10,08,1, 11.9,1,1, 18.403, 10677.137, 314.568, 52802.141 23/06/09,18:41:28,11,08,1, 11.9,1,1, 18.403, 10677.134, 314.551, 52802.131 23/06/09,18:41:28,12,08,1, 11.9,1,1, 18.403, 10677.130, 314.551, 52802.146 23/06/09,18:41:28,13,08,1, 11.9,1,1, 18.403, 10677.148, 314.545, 52802.173 23/06/09,18:41:28,14,08,1, 11.9,1,1, 18.403, 10677.151, 314.560, 52802.115 23/06/09,18:41:28,15,08,1, 11.9,1,1, 18.403, 10677.132, 314.540, 52802.096 23/06/09,18:41:28,16,08,1, 11.9,1,1, 18.403, 10677.129, 314.514, 52802.127 23/06/09,18:41:28,17,08,1, 11.9,1,1, 18.403, 10677.142, 314.510, 52802.141 23/06/09,18:41:28,18,08,1, 11.9,1,1, 18.403, 10677.130, 314.468, 52802.143 23/06/09,18:41:28,19,08,1, 11.9,1,1, 18.403, 10677.119, 314.469, 52802.102 23/06/09,18:41:29,00,07,1, 11.9,1,1, 18.403, 10677.114, 314.469, 52802.102 23/06/09,18:41:29,01,07,1, 11.9,1,1, 18.403, 10677.092, 314.439, 52802.097 23/06/09,18:41:29,02,07,1, 11.9,1,1, 18.403, 10677.108, 314.438, 52802.097 23/06/09,18:41:29,03,07,1, 11.9,1,1, 18.403, 10677.114, 314.427, 52802.057 23/06/09,18:41:29,04,07,1, 11.9,1,1, 18.403, 10677.116, 314.420, 52802.091 23/06/09,18:41:29,05,07,1, 11.9,1,1, 18.403, 10677.106, 314.408, 52802.070 23/06/09,18:41:29,06,07,1, 11.9,1,1, 18.403, 10677.098, 314.418, 52802.078 23/06/09,18:41:29,07,07,1, 11.9,1,1, 18.403, 10677.094, 314.392, 52802.042 23/06/09,18:41:29,08,07,1, 11.9,1,1, 18.403, 10677.125, 314.387, 52802.056 23/06/09,18:41:29,09,07,1, 11.9,1,1, 18.403, 10677.116, 314.342, 52802.063 23/06/09,18:41:29,10,07,1, 11.9,1,1, 18.403, 10677.087, 314.355, 52802.027 23/06/09,18:41:29,11,07,1, 11.9,1,1, 18.403, 10677.078, 314.350, 52802.031 23/06/09,18:41:29,12,07,1, 11.9,1,1, 18.403, 10677.087, 314.350, 52802.028 23/06/09,18:41:29,13,07,1, 11.9,1,1, 18.403, 10677.083, 314.324, 52802.058 23/06/09,18:41:29,14,07,1, 11.9,1,1, 18.403, 10677.080, 314.329, 52802.021 23/06/09,18:41:29,15,07,1, 11.9,1,1, 18.403, 10677.100, 314.320, 52802.034 23/06/09,18:41:29,16,07,1, 11.9,1,1, 18.403, 10677.091, 314.315, 52802.022 23/06/09,18:41:29,17,07,1, 11.9,1,1, 18.403, 10677.092, 314.253, 52802.000 23/06/09,18:41:29,18,07,1, 11.9,1,1, 18.403, 10677.081, 314.284, 52801.985 23/06/09,18:41:29,19,07,1, 11.9,1,1, 18.403, 10677.062, 314.247, 52801.996 23/06/09,18:41:30,00,07,1, 11.9,1,1, 18.400, 10677.055, 314.247, 52801.996 23/06/09,18:41:30,01,07,1, 11.9,1,1, 18.400, 10677.078, 314.241, 52801.998 23/06/09,18:41:30,02,07,1, 11.9,1,1, 18.400, 10677.087, 314.218, 52802.018 23/06/09,18:41:30,03,07,1, 11.9,1,1, 18.400, 10677.066, 314.226, 52801.956 23/06/09,18:41:30,04,07,1, 11.9,1,1, 18.400, 10677.050, 314.212, 52801.964 23/06/09,18:41:30,05,07,1, 11.9,1,1, 18.400, 10677.055, 314.177, 52801.962 23/06/09,18:41:30,06,07,1, 11.9,1,1, 18.400, 10677.062, 314.179, 52801.970 23/06/09,18:41:30,07,07,1, 11.9,1,1, 18.400, 10677.070, 314.154, 52801.964 23/06/09,18:41:30,08,07,1, 11.9,1,1, 18.400, 10677.052, 314.154, 52801.938 23/06/09,18:41:30,09,07,1, 11.9,1,1, 18.400, 10677.050, 314.133, 52801.939 23/06/09,18:41:30,10,07,1, 11.9,1,1, 18.400, 10677.062, 314.131, 52801.916 23/06/09,18:41:30,11,07,1, 11.9,1,1, 18.400, 10677.011, 314.121, 52801.906 23/06/09,18:41:30,12,07,1, 11.9,1,1, 18.400, 10677.039, 314.121, 52801.905 23/06/09,18:41:30,13,07,1, 11.9,1,1, 18.400, 10677.067, 314.102, 52801.911 23/06/09,18:41:30,14,07,1, 11.9,1,1, 18.400, 10677.029, 314.115, 52801.894 23/06/09,18:41:30,15,07,1, 11.9,1,1, 18.400, 10677.005, 314.118, 52801.916 23/06/09,18:41:30,16,07,1, 11.9,1,1, 18.400, 10677.023, 314.113, 52801.879 23/06/09,18:41:30,17,07,1, 11.9,1,1, 18.400, 10677.035, 314.090, 52801.867 23/06/09,18:41:30,18,07,1, 11.9,1,1, 18.400, 10677.009, 314.066, 52801.853 23/06/09,18:41:30,19,07,1, 11.9,1,1, 18.400, 10677.004, 314.060, 52801.832 23/06/09,18:41:31,00,07,1, 11.8,1,1, 18.400, 10676.997, 314.060, 52801.832 23/06/09,18:41:31,01,07,1, 11.8,1,1, 18.400, 10677.001, 314.038, 52801.847 23/06/09,18:41:31,02,07,1, 11.8,1,1, 18.400, 10676.996, 314.038, 52801.875 23/06/09,18:41:31,03,07,1, 11.8,1,1, 18.400, 10676.995, 314.025, 52801.840 23/06/09,18:41:31,04,07,1, 11.8,1,1, 18.400, 10676.976, 314.014, 52801.851 23/06/09,18:41:31,05,07,1, 11.8,1,1, 18.400, 10676.981, 314.011, 52801.823 23/06/09,18:41:31,06,07,1, 11.8,1,1, 18.400, 10676.996, 313.978, 52801.825 23/06/09,18:41:31,07,07,1, 11.8,1,1, 18.400, 10677.021, 313.993, 52801.813 23/06/09,18:41:31,08,07,1, 11.8,1,1, 18.400, 10677.006, 313.956, 52801.769 23/06/09,18:41:31,09,07,1, 11.8,1,1, 18.400, 10676.973, 313.948, 52801.788 23/06/09,18:41:31,10,07,1, 11.8,1,1, 18.400, 10676.978, 313.928, 52801.768 23/06/09,18:41:31,11,07,1, 11.8,1,1, 18.400, 10676.948, 313.916, 52801.779 23/06/09,18:41:31,12,07,1, 11.8,1,1, 18.400, 10677.001, 313.903, 52801.766 23/06/09,18:41:31,13,07,1, 11.8,1,1, 18.400, 10676.999, 313.904, 52801.785 23/06/09,18:41:31,14,07,1, 11.8,1,1, 18.400, 10676.969, 313.917, 52801.782 23/06/09,18:41:31,15,07,1, 11.8,1,1, 18.400, 10676.984, 313.901, 52801.794 23/06/09,18:41:31,16,07,1, 11.8,1,1, 18.400, 10676.945, 313.894, 52801.775 23/06/09,18:41:31,17,07,1, 11.8,1,1, 18.400, 10676.968, 313.897, 52801.774 23/06/09,18:41:31,18,07,1, 11.8,1,1, 18.400, 10676.953, 313.842, 52801.769 23/06/09,18:41:31,19,07,1, 11.8,1,1, 18.400, 10676.946, 313.869, 52801.715 23/06/09,18:41:32,00,07,1, 11.9,1,1, 18.399, 10676.938, 313.869, 52801.715 23/06/09,18:41:32,01,07,1, 11.9,1,1, 18.399, 10676.948, 313.828, 52801.693 23/06/09,18:41:32,02,07,1, 11.9,1,1, 18.399, 10676.937, 313.831, 52801.719 23/06/09,18:41:32,03,07,1, 11.9,1,1, 18.399, 10676.934, 313.820, 52801.692 23/06/09,18:41:32,04,07,1, 11.9,1,1, 18.399, 10676.913, 313.793, 52801.691 23/06/09,18:41:32,05,07,1, 11.9,1,1, 18.399, 10676.921, 313.795, 52801.696 23/06/09,18:41:32,06,07,1, 11.9,1,1, 18.399, 10676.918, 313.795, 52801.714 23/06/09,18:41:32,07,07,1, 11.9,1,1, 18.399, 10676.923, 313.782, 52801.697 23/06/09,18:41:32,08,07,1, 11.9,1,1, 18.399, 10676.917, 313.768, 52801.689 23/06/09,18:41:32,09,07,1, 11.9,1,1, 18.399, 10676.920, 313.742, 52801.709 23/06/09,18:41:32,10,07,1, 11.9,1,1, 18.399, 10676.940, 313.722, 52801.687 23/06/09,18:41:32,11,07,1, 11.9,1,1, 18.399, 10676.915, 313.730, 52801.672 23/06/09,18:41:32,12,07,1, 11.9,1,1, 18.399, 10676.881, 313.735, 52801.678 23/06/09,18:41:32,13,07,1, 11.9,1,1, 18.399, 10676.904, 313.710, 52801.678 23/06/09,18:41:32,14,07,1, 11.9,1,1, 18.399, 10676.885, 313.706, 52801.663 23/06/09,18:41:32,15,07,1, 11.9,1,1, 18.399, 10676.892, 313.709, 52801.610 23/06/09,18:41:32,16,07,1, 11.9,1,1, 18.399, 10676.876, 313.678, 52801.661 23/06/09,18:41:32,17,07,1, 11.9,1,1, 18.399, 10676.874, 313.690, 52801.643 23/06/09,18:41:32,18,07,1, 11.9,1,1, 18.399, 10676.871, 313.653, 52801.642 23/06/09,18:41:32,19,07,1, 11.9,1,1, 18.399, 10676.833, 313.641, 52801.606 23/06/09,18:41:33,00,07,1, 11.9,1,1, 18.397, 10676.830, 313.641, 52801.606 23/06/09,18:41:33,01,07,1, 11.9,1,1, 18.397, 10676.865, 313.676, 52801.630 23/06/09,18:41:33,02,07,1, 11.9,1,1, 18.397, 10676.860, 313.621, 52801.591 23/06/09,18:41:33,03,07,1, 11.9,1,1, 18.397, 10676.846, 313.580, 52801.584 23/06/09,18:41:33,04,07,1, 11.9,1,1, 18.397, 10676.852, 313.595, 52801.580 23/06/09,18:41:33,05,07,1, 11.9,1,1, 18.397, 10676.831, 313.577, 52801.572 23/06/09,18:41:33,06,07,1, 11.9,1,1, 18.397, 10676.842, 313.553, 52801.549 23/06/09,18:41:33,07,07,1, 11.9,1,1, 18.397, 10676.806, 313.533, 52801.567 23/06/09,18:41:33,08,07,1, 11.9,1,1, 18.397, 10676.790, 313.550, 52801.571 23/06/09,18:41:33,09,07,1, 11.9,1,1, 18.397, 10676.791, 313.508, 52801.559 23/06/09,18:41:33,10,07,1, 11.9,1,1, 18.397, 10676.789, 313.503, 52801.515 23/06/09,18:41:33,11,07,1, 11.9,1,1, 18.397, 10676.802, 313.481, 52801.493 23/06/09,18:41:33,12,07,1, 11.9,1,1, 18.397, 10676.806, 313.484, 52801.500 23/06/09,18:41:33,13,07,1, 11.9,1,1, 18.397, 10676.830, 313.462, 52801.509 23/06/09,18:41:33,14,07,1, 11.9,1,1, 18.397, 10676.782, 313.447, 52801.502 23/06/09,18:41:33,15,07,1, 11.9,1,1, 18.397, 10676.763, 313.463, 52801.492 23/06/09,18:41:33,16,07,1, 11.9,1,1, 18.397, 10676.794, 313.444, 52801.514 23/06/09,18:41:33,17,07,1, 11.9,1,1, 18.397, 10676.770, 313.445, 52801.510 23/06/09,18:41:33,18,07,1, 11.9,1,1, 18.397, 10676.777, 313.442, 52801.487 23/06/09,18:41:33,19,07,1, 11.9,1,1, 18.397, 10676.766, 313.442, 52801.509 23/06/09,18:41:34,00,07,1, 11.9,1,1, 18.397, 10676.763, 313.442, 52801.509 23/06/09,18:41:34,01,07,1, 11.9,1,1, 18.397, 10676.762, 313.391, 52801.516 23/06/09,18:41:34,02,07,1, 11.9,1,1, 18.397, 10676.748, 313.403, 52801.477 23/06/09,18:41:34,03,07,1, 11.9,1,1, 18.397, 10676.735, 313.375, 52801.481 23/06/09,18:41:34,04,07,1, 11.9,1,1, 18.397, 10676.750, 313.364, 52801.486 23/06/09,18:41:34,05,07,1, 11.9,1,1, 18.397, 10676.721, 313.349, 52801.474 23/06/09,18:41:34,06,07,1, 11.9,1,1, 18.397, 10676.740, 313.341, 52801.445 23/06/09,18:41:34,07,07,1, 11.9,1,1, 18.397, 10676.721, 313.318, 52801.454 23/06/09,18:41:34,08,07,1, 11.9,1,1, 18.397, 10676.715, 313.309, 52801.434 23/06/09,18:41:34,09,07,1, 11.9,1,1, 18.397, 10676.739, 313.305, 52801.458 23/06/09,18:41:34,10,07,1, 11.9,1,1, 18.397, 10676.737, 313.279, 52801.453 23/06/09,18:41:34,11,07,1, 11.9,1,1, 18.397, 10676.736, 313.281, 52801.432 23/06/09,18:41:34,12,07,1, 11.9,1,1, 18.397, 10676.735, 313.279, 52801.457 23/06/09,18:41:34,13,07,1, 11.9,1,1, 18.397, 10676.716, 313.277, 52801.410 23/06/09,18:41:34,14,07,1, 11.9,1,1, 18.397, 10676.727, 313.249, 52801.445 23/06/09,18:41:34,15,07,1, 11.9,1,1, 18.397, 10676.706, 313.221, 52801.446 23/06/09,18:41:34,16,07,1, 11.9,1,1, 18.397, 10676.719, 313.239, 52801.426 23/06/09,18:41:34,17,07,1, 11.9,1,1, 18.397, 10676.718, 313.236, 52801.439 23/06/09,18:41:34,18,07,1, 11.9,1,1, 18.397, 10676.715, 313.218, 52801.431 23/06/09,18:41:34,19,07,1, 11.9,1,1, 18.397, 10676.708, 313.201, 52801.389 23/06/09,18:41:35,00,07,1, 11.9,1,1, 18.400, 10676.705, 313.201, 52801.389 23/06/09,18:41:35,01,07,1, 11.9,1,1, 18.400, 10676.693, 313.177, 52801.378 23/06/09,18:41:35,02,07,1, 11.9,1,1, 18.400, 10676.661, 313.145, 52801.380 23/06/09,18:41:35,03,07,1, 11.9,1,1, 18.400, 10676.676, 313.138, 52801.353 23/06/09,18:41:35,04,07,1, 11.9,1,1, 18.400, 10676.660, 313.120, 52801.366 23/06/09,18:41:35,05,07,1, 11.9,1,1, 18.400, 10676.663, 313.118, 52801.359 23/06/09,18:41:35,06,07,1, 11.9,1,1, 18.400, 10676.677, 313.105, 52801.365 23/06/09,18:41:35,07,07,1, 11.9,1,1, 18.400, 10676.673, 313.089, 52801.375 23/06/09,18:41:35,08,07,1, 11.9,1,1, 18.400, 10676.675, 313.071, 52801.360 23/06/09,18:41:35,09,07,1, 11.9,1,1, 18.400, 10676.666, 313.090, 52801.325 23/06/09,18:41:35,10,07,1, 11.9,1,1, 18.400, 10676.638, 313.062, 52801.311 23/06/09,18:41:35,11,07,1, 11.9,1,1, 18.400, 10676.658, 313.032, 52801.309 23/06/09,18:41:35,12,07,1, 11.9,1,1, 18.400, 10676.607, 313.022, 52801.316 23/06/09,18:41:35,13,07,1, 11.9,1,1, 18.400, 10676.632, 313.019, 52801.309 23/06/09,18:41:35,14,07,1, 11.9,1,1, 18.400, 10676.624, 313.024, 52801.329 23/06/09,18:41:35,15,07,1, 11.9,1,1, 18.400, 10676.627, 312.999, 52801.319 23/06/09,18:41:35,16,07,1, 11.9,1,1, 18.400, 10676.614, 312.984, 52801.301 23/06/09,18:41:35,17,07,1, 11.9,1,1, 18.400, 10676.637, 312.975, 52801.324 23/06/09,18:41:35,18,07,1, 11.9,1,1, 18.400, 10676.621, 312.943, 52801.294 23/06/09,18:41:35,19,07,1, 11.9,1,1, 18.400, 10676.616, 312.943, 52801.251 23/06/09,18:41:36,00,07,1, 11.9,1,1, 18.395, 10676.613, 312.943, 52801.251 23/06/09,18:41:36,01,07,1, 11.9,1,1, 18.395, 10676.590, 312.901, 52801.353 23/06/09,18:41:36,02,07,1, 11.9,1,1, 18.395, 10676.600, 312.871, 52801.258 23/06/09,18:41:36,03,07,1, 11.9,1,1, 18.395, 10676.597, 312.854, 52801.254 23/06/09,18:41:36,04,07,1, 11.9,1,1, 18.395, 10676.595, 312.849, 52801.246 23/06/09,18:41:36,05,07,1, 11.9,1,1, 18.395, 10676.562, 312.863, 52801.206 23/06/09,18:41:36,06,07,1, 11.9,1,1, 18.395, 10676.574, 312.832, 52801.228 23/06/09,18:41:36,07,07,1, 11.9,1,1, 18.395, 10676.572, 312.828, 52801.220 23/06/09,18:41:36,08,07,1, 11.9,1,1, 18.395, 10676.558, 312.780, 52801.193 23/06/09,18:41:36,09,07,1, 11.9,1,1, 18.395, 10676.593, 312.791, 52801.229 23/06/09,18:41:36,10,07,1, 11.9,1,1, 18.395, 10676.572, 312.771, 52801.170 23/06/09,18:41:36,11,07,1, 11.9,1,1, 18.395, 10676.566, 312.743, 52801.174 23/06/09,18:41:36,12,07,1, 11.9,1,1, 18.395, 10676.534, 312.735, 52801.177 23/06/09,18:41:36,13,07,1, 11.9,1,1, 18.395, 10676.569, 312.748, 52801.194 23/06/09,18:41:36,14,07,1, 11.9,1,1, 18.395, 10676.549, 312.698, 52801.178 23/06/09,18:41:36,15,07,1, 11.9,1,1, 18.395, 10676.549, 312.692, 52801.198 23/06/09,18:41:36,16,07,1, 11.9,1,1, 18.395, 10676.523, 312.702, 52801.180 23/06/09,18:41:36,17,07,1, 11.9,1,1, 18.395, 10676.550, 312.654, 52801.173 23/06/09,18:41:36,18,07,1, 11.9,1,1, 18.395, 10676.509, 312.658, 52801.188 23/06/09,18:41:36,19,07,1, 11.9,1,1, 18.395, 10676.532, 312.633, 52801.195 23/06/09,18:41:37,00,07,1, 12.0,1,1, 18.395, 10676.529, 312.633, 52801.195 23/06/09,18:41:37,01,07,1, 12.0,1,1, 18.395, 10676.535, 312.598, 52801.181 23/06/09,18:41:37,02,07,1, 12.0,1,1, 18.395, 10676.517, 312.605, 52801.167 23/06/09,18:41:37,03,07,1, 12.0,1,1, 18.395, 10676.515, 312.591, 52801.150 23/06/09,18:41:37,04,07,1, 12.0,1,1, 18.395, 10676.493, 312.594, 52801.147 23/06/09,18:41:37,05,07,1, 12.0,1,1, 18.395, 10676.480, 312.552, 52801.122 23/06/09,18:41:37,06,07,1, 12.0,1,1, 18.395, 10676.488, 312.542, 52801.171 23/06/09,18:41:37,07,07,1, 12.0,1,1, 18.395, 10676.466, 312.524, 52801.110 23/06/09,18:41:37,08,07,1, 12.0,1,1, 18.395, 10676.457, 312.492, 52801.091 23/06/09,18:41:37,09,07,1, 12.0,1,1, 18.395, 10676.487, 312.488, 52801.153 23/06/09,18:41:37,10,07,1, 12.0,1,1, 18.395, 10676.469, 312.465, 52801.130 23/06/09,18:41:37,11,07,1, 12.0,1,1, 18.395, 10676.486, 312.459, 52801.125 23/06/09,18:41:37,12,07,1, 12.0,1,1, 18.395, 10676.454, 312.452, 52801.087 23/06/09,18:41:37,13,07,1, 12.0,1,1, 18.395, 10676.445, 312.422, 52801.076 23/06/09,18:41:37,14,07,1, 12.0,1,1, 18.395, 10676.451, 312.411, 52801.076 23/06/09,18:41:37,15,07,1, 12.0,1,1, 18.395, 10676.440, 312.400, 52801.103 23/06/09,18:41:37,16,07,1, 12.0,1,1, 18.395, 10676.418, 312.383, 52801.069 23/06/09,18:41:37,17,07,1, 12.0,1,1, 18.395, 10676.438, 312.377, 52801.110 23/06/09,18:41:37,18,07,1, 12.0,1,1, 18.395, 10676.424, 312.360, 52800.985 23/06/09,18:41:37,19,07,1, 12.0,1,1, 18.395, 10676.402, 312.344, 52801.017 23/06/09,18:41:38,00,07,1, 11.8,1,1, 18.395, 10676.396, 312.344, 52801.017 23/06/09,18:41:38,01,07,1, 11.8,1,1, 18.395, 10676.419, 312.302, 52800.993 23/06/09,18:41:38,02,07,1, 11.8,1,1, 18.395, 10676.410, 312.276, 52801.003 23/06/09,18:41:38,03,07,1, 11.8,1,1, 18.395, 10676.383, 312.265, 52801.011 23/06/09,18:41:38,04,07,1, 11.8,1,1, 18.395, 10676.402, 312.270, 52801.017 23/06/09,18:41:38,05,07,1, 11.8,1,1, 18.395, 10676.381, 312.235, 52800.999 23/06/09,18:41:38,06,07,1, 11.8,1,1, 18.395, 10676.389, 312.241, 52801.010 23/06/09,18:41:38,07,07,1, 11.8,1,1, 18.395, 10676.380, 312.207, 52800.985 23/06/09,18:41:38,08,07,1, 11.8,1,1, 18.395, 10676.368, 312.189, 52800.988 23/06/09,18:41:38,09,07,1, 11.8,1,1, 18.395, 10676.383, 312.208, 52800.993 23/06/09,18:41:38,10,07,1, 11.8,1,1, 18.395, 10676.375, 312.179, 52800.971 23/06/09,18:41:38,11,07,1, 11.8,1,1, 18.395, 10676.360, 312.176, 52800.966 23/06/09,18:41:38,12,07,1, 11.8,1,1, 18.395, 10676.365, 312.149, 52801.002 23/06/09,18:41:38,13,07,1, 11.8,1,1, 18.395, 10676.350, 312.118, 52800.988 23/06/09,18:41:38,14,07,1, 11.8,1,1, 18.395, 10676.344, 312.106, 52800.958 23/06/09,18:41:38,15,07,1, 11.8,1,1, 18.395, 10676.330, 312.118, 52800.998 23/06/09,18:41:38,16,07,1, 11.8,1,1, 18.395, 10676.327, 312.087, 52800.953 23/06/09,18:41:38,17,07,1, 11.8,1,1, 18.395, 10676.350, 312.080, 52800.969 23/06/09,18:41:38,18,07,1, 11.8,1,1, 18.395, 10676.326, 312.068, 52800.959 23/06/09,18:41:38,19,07,1, 11.8,1,1, 18.395, 10676.316, 312.079, 52800.927 23/06/09,18:41:39,00,06,1, 11.9,1,1, 18.396, 10676.312, 312.079, 52800.927 23/06/09,18:41:39,01,06,1, 11.9,1,1, 18.396, 10676.309, 312.042, 52800.922 23/06/09,18:41:39,02,06,1, 11.9,1,1, 18.396, 10676.285, 312.015, 52800.928 23/06/09,18:41:39,03,06,1, 11.9,1,1, 18.396, 10676.297, 311.985, 52800.948 23/06/09,18:41:39,04,06,1, 11.9,1,1, 18.396, 10676.284, 311.994, 52800.925 23/06/09,18:41:39,05,06,1, 11.9,1,1, 18.396, 10676.233, 311.958, 52800.918 23/06/09,18:41:39,06,06,1, 11.9,1,1, 18.396, 10676.264, 311.935, 52800.886 23/06/09,18:41:39,07,06,1, 11.9,1,1, 18.396, 10676.282, 311.938, 52800.911 23/06/09,18:41:39,08,06,1, 11.9,1,1, 18.396, 10676.256, 311.927, 52800.852 23/06/09,18:41:39,09,06,1, 11.9,1,1, 18.396, 10676.262, 311.915, 52800.878 23/06/09,18:41:39,10,06,1, 11.9,1,1, 18.396, 10676.239, 311.897, 52800.881 23/06/09,18:41:39,11,06,1, 11.9,1,1, 18.396, 10676.214, 311.893, 52800.860 23/06/09,18:41:39,12,06,1, 11.9,1,1, 18.396, 10676.237, 311.832, 52800.875 23/06/09,18:41:39,13,06,1, 11.9,1,1, 18.396, 10676.231, 311.854, 52800.851 23/06/09,18:41:39,14,06,1, 11.9,1,1, 18.396, 10676.218, 311.842, 52800.867 23/06/09,18:41:39,15,06,1, 11.9,1,1, 18.396, 10676.213, 311.833, 52800.852 23/06/09,18:41:39,16,06,1, 11.9,1,1, 18.396, 10676.216, 311.812, 52800.853 23/06/09,18:41:39,17,06,1, 11.9,1,1, 18.396, 10676.198, 311.816, 52800.833 23/06/09,18:41:39,18,06,1, 11.9,1,1, 18.396, 10676.201, 311.778, 52800.821 23/06/09,18:41:39,19,06,1, 11.9,1,1, 18.396, 10676.190, 311.766, 52800.834 23/06/09,18:41:40,00,06,1, 12.0,1,1, 18.395, 10676.187, 311.766, 52800.834 23/06/09,18:41:40,01,06,1, 12.0,1,1, 18.395, 10676.204, 311.745, 52800.815 23/06/09,18:41:40,02,06,1, 12.0,1,1, 18.395, 10676.167, 311.730, 52800.796 23/06/09,18:41:40,03,06,1, 12.0,1,1, 18.395, 10676.147, 311.725, 52800.812 23/06/09,18:41:40,04,06,1, 12.0,1,1, 18.395, 10676.165, 311.674, 52800.749 23/06/09,18:41:40,05,06,1, 12.0,1,1, 18.395, 10676.138, 311.693, 52800.775 23/06/09,18:41:40,06,06,1, 12.0,1,1, 18.395, 10676.142, 311.656, 52800.771 23/06/09,18:41:40,07,06,1, 12.0,1,1, 18.395, 10676.126, 311.630, 52800.804 23/06/09,18:41:40,08,06,1, 12.0,1,1, 18.395, 10676.091, 311.615, 52800.760 23/06/09,18:41:40,09,06,1, 12.0,1,1, 18.395, 10676.131, 311.591, 52800.799 23/06/09,18:41:40,10,06,1, 12.0,1,1, 18.395, 10676.098, 311.621, 52800.809 23/06/09,18:41:40,11,06,1, 12.0,1,1, 18.395, 10676.113, 311.596, 52800.760 23/06/09,18:41:40,12,06,1, 12.0,1,1, 18.395, 10676.072, 311.574, 52800.803 23/06/09,18:41:40,13,06,1, 12.0,1,1, 18.395, 10676.078, 311.569, 52800.773 23/06/09,18:41:40,14,06,1, 12.0,1,1, 18.395, 10676.072, 311.536, 52800.764 23/06/09,18:41:40,15,06,1, 12.0,1,1, 18.395, 10676.105, 311.518, 52800.745 23/06/09,18:41:40,16,06,1, 12.0,1,1, 18.395, 10676.079, 311.508, 52800.746 23/06/09,18:41:40,17,06,1, 12.0,1,1, 18.395, 10676.079, 311.521, 52800.711 23/06/09,18:41:40,18,06,1, 12.0,1,1, 18.395, 10676.074, 311.499, 52800.709 23/06/09,18:41:40,19,06,1, 12.0,1,1, 18.395, 10676.052, 311.488, 52800.716 23/06/09,18:41:41,00,06,1, 11.9,1,1, 18.393, 10676.045, 311.488, 52800.716 23/06/09,18:41:41,01,06,1, 11.9,1,1, 18.393, 10676.046, 311.464, 52800.714 23/06/09,18:41:41,02,06,1, 11.9,1,1, 18.393, 10676.054, 311.469, 52800.696 23/06/09,18:41:41,03,06,1, 11.9,1,1, 18.393, 10676.062, 311.409, 52800.690 23/06/09,18:41:41,04,06,1, 11.9,1,1, 18.393, 10676.066, 311.405, 52800.692 23/06/09,18:41:41,05,06,1, 11.9,1,1, 18.393, 10676.050, 311.413, 52800.631 23/06/09,18:41:41,06,06,1, 11.9,1,1, 18.393, 10676.020, 311.389, 52800.617 23/06/09,18:41:41,07,06,1, 11.9,1,1, 18.393, 10676.020, 311.391, 52800.595 23/06/09,18:41:41,08,06,1, 11.9,1,1, 18.393, 10675.998, 311.363, 52800.604 23/06/09,18:41:41,09,06,1, 11.9,1,1, 18.393, 10675.998, 311.364, 52800.635 23/06/09,18:41:41,10,06,1, 11.9,1,1, 18.393, 10675.977, 311.354, 52800.641 23/06/09,18:41:41,11,06,1, 11.9,1,1, 18.393, 10676.012, 311.356, 52800.575 23/06/09,18:41:41,12,06,1, 11.9,1,1, 18.393, 10675.971, 311.333, 52800.598 23/06/09,18:41:41,13,06,1, 11.9,1,1, 18.393, 10675.973, 311.324, 52800.632 23/06/09,18:41:41,14,06,1, 11.9,1,1, 18.393, 10675.953, 311.315, 52800.600 23/06/09,18:41:41,15,06,1, 11.9,1,1, 18.393, 10675.943, 311.305, 52800.569 23/06/09,18:41:41,16,06,1, 11.9,1,1, 18.393, 10675.932, 311.295, 52800.573 23/06/09,18:41:41,17,06,1, 11.9,1,1, 18.393, 10675.941, 311.285, 52800.598 23/06/09,18:41:41,18,06,1, 11.9,1,1, 18.393, 10675.950, 311.264, 52800.562 23/06/09,18:41:41,19,06,1, 11.9,1,1, 18.393, 10675.926, 311.282, 52800.620 23/06/09,18:41:42,00,07,1, 11.9,1,1, 18.393, 10675.920, 311.282, 52800.620 23/06/09,18:41:42,01,07,1, 11.9,1,1, 18.393, 10675.935, 311.242, 52800.602 23/06/09,18:41:42,02,07,1, 11.9,1,1, 18.393, 10675.907, 311.220, 52800.542 23/06/09,18:41:42,03,07,1, 11.9,1,1, 18.393, 10675.953, 311.206, 52800.567 23/06/09,18:41:42,04,07,1, 11.9,1,1, 18.393, 10675.898, 311.185, 52800.567 23/06/09,18:41:42,05,07,1, 11.9,1,1, 18.393, 10675.869, 311.202, 52800.545 23/06/09,18:41:42,06,07,1, 11.9,1,1, 18.393, 10675.888, 311.187, 52800.557 23/06/09,18:41:42,07,07,1, 11.9,1,1, 18.393, 10675.883, 311.168, 52800.559 23/06/09,18:41:42,08,07,1, 11.9,1,1, 18.393, 10675.881, 311.181, 52800.551 23/06/09,18:41:42,09,07,1, 11.9,1,1, 18.393, 10675.884, 311.142, 52800.518 23/06/09,18:41:42,10,07,1, 11.9,1,1, 18.393, 10675.857, 311.150, 52800.676 23/06/09,18:41:42,11,07,1, 11.9,1,1, 18.393, 10675.860, 311.133, 52800.474 23/06/09,18:41:42,12,07,1, 11.9,1,1, 18.393, 10675.837, 311.126, 52800.466 23/06/09,18:41:42,13,07,1, 11.9,1,1, 18.393, 10675.860, 311.104, 52800.478 23/06/09,18:41:42,14,07,1, 11.9,1,1, 18.393, 10675.815, 311.067, 52800.464 23/06/09,18:41:42,15,07,1, 11.9,1,1, 18.393, 10675.823, 311.083, 52800.501 23/06/09,18:41:42,16,07,1, 11.9,1,1, 18.393, 10675.812, 311.051, 52800.477 23/06/09,18:41:42,17,07,1, 11.9,1,1, 18.393, 10675.798, 311.072, 52800.463 23/06/09,18:41:42,18,07,1, 11.9,1,1, 18.393, 10675.819, 311.033, 52800.457 23/06/09,18:41:42,19,07,1, 11.9,1,1, 18.393, 10675.783, 311.023, 52800.449 23/06/09,18:41:43,00,07,1, 11.9,1,1, 18.394, 10675.778, 311.023, 52800.449 23/06/09,18:41:43,01,07,1, 11.9,1,1, 18.394, 10675.774, 310.984, 52800.437 23/06/09,18:41:43,02,07,1, 11.9,1,1, 18.394, 10675.764, 310.985, 52800.513 23/06/09,18:41:43,03,07,1, 11.9,1,1, 18.394, 10675.745, 310.969, 52800.441 23/06/09,18:41:43,04,07,1, 11.9,1,1, 18.394, 10675.747, 310.992, 52800.395 23/06/09,18:41:43,05,07,1, 11.9,1,1, 18.394, 10675.764, 310.947, 52800.450 23/06/09,18:41:43,06,07,1, 11.9,1,1, 18.394, 10675.766, 310.920, 52800.449 23/06/09,18:41:43,07,07,1, 11.9,1,1, 18.394, 10675.748, 310.912, 52800.382 23/06/09,18:41:43,08,07,1, 11.9,1,1, 18.394, 10675.732, 310.907, 52800.400 23/06/09,18:41:43,09,07,1, 11.9,1,1, 18.394, 10675.717, 310.879, 52800.393 23/06/09,18:41:43,10,07,1, 11.9,1,1, 18.394, 10675.731, 310.895, 52800.407 23/06/09,18:41:43,11,07,1, 11.9,1,1, 18.394, 10675.694, 310.878, 52800.396 23/06/09,18:41:43,12,07,1, 11.9,1,1, 18.394, 10675.710, 310.867, 52800.404 23/06/09,18:41:43,13,07,1, 11.9,1,1, 18.394, 10675.691, 310.862, 52800.381 23/06/09,18:41:43,14,07,1, 11.9,1,1, 18.394, 10675.684, 310.832, 52800.360 23/06/09,18:41:43,15,07,1, 11.9,1,1, 18.394, 10675.676, 310.825, 52800.368 23/06/09,18:41:43,16,07,1, 11.9,1,1, 18.394, 10675.653, 310.819, 52800.368 23/06/09,18:41:43,17,07,1, 11.9,1,1, 18.394, 10675.667, 310.786, 52800.368 23/06/09,18:41:43,18,07,1, 11.9,1,1, 18.394, 10675.672, 310.801, 52800.381 23/06/09,18:41:43,19,07,1, 11.9,1,1, 18.394, 10675.645, 310.770, 52800.365 23/06/09,18:41:44,00,07,1, 11.9,1,1, 18.393, 10675.645, 310.770, 52800.365 23/06/09,18:41:44,01,07,1, 11.9,1,1, 18.393, 10675.630, 310.751, 52800.329 23/06/09,18:41:44,02,07,1, 11.9,1,1, 18.393, 10675.613, 310.725, 52800.310 23/06/09,18:41:44,03,07,1, 11.9,1,1, 18.393, 10675.624, 310.695, 52800.349 23/06/09,18:41:44,04,07,1, 11.9,1,1, 18.393, 10675.638, 310.724, 52800.294 23/06/09,18:41:44,05,07,1, 11.9,1,1, 18.393, 10675.614, 310.682, 52800.327 23/06/09,18:41:44,06,07,1, 11.9,1,1, 18.393, 10675.622, 310.677, 52800.316 23/06/09,18:41:44,07,07,1, 11.9,1,1, 18.393, 10675.636, 310.645, 52800.309 23/06/09,18:41:44,08,07,1, 11.9,1,1, 18.393, 10675.616, 310.676, 52800.440 23/06/09,18:41:44,09,07,1, 11.9,1,1, 18.393, 10675.605, 310.626, 52800.192 23/06/09,18:41:44,10,07,1, 11.9,1,1, 18.393, 10675.593, 310.600, 52800.263 23/06/09,18:41:44,11,07,1, 11.9,1,1, 18.393, 10675.568, 310.614, 52800.234 23/06/09,18:41:44,12,07,1, 11.9,1,1, 18.393, 10675.575, 310.591, 52800.275 23/06/09,18:41:44,13,07,1, 11.9,1,1, 18.393, 10675.582, 310.596, 52800.280 23/06/09,18:41:44,14,07,1, 11.9,1,1, 18.393, 10675.595, 310.574, 52800.255 23/06/09,18:41:44,15,07,1, 11.9,1,1, 18.393, 10675.576, 310.551, 52800.259 23/06/09,18:41:44,16,07,1, 11.9,1,1, 18.393, 10675.566, 310.546, 52800.258 23/06/09,18:41:44,17,07,1, 11.9,1,1, 18.393, 10675.554, 310.528, 52800.244 23/06/09,18:41:44,18,07,1, 11.9,1,1, 18.393, 10675.558, 310.513, 52800.193 23/06/09,18:41:44,19,07,1, 11.9,1,1, 18.393, 10675.556, 310.511, 52800.201 23/06/09,18:41:45,00,07,1, 11.9,1,1, 18.394, 10675.553, 310.511, 52800.201 23/06/09,18:41:45,01,07,1, 11.9,1,1, 18.394, 10675.521, 310.502, 52800.218 23/06/09,18:41:45,02,07,1, 11.9,1,1, 18.394, 10675.520, 310.466, 52800.225 23/06/09,18:41:45,03,07,1, 11.9,1,1, 18.394, 10675.520, 310.462, 52800.225 23/06/09,18:41:45,04,07,1, 11.9,1,1, 18.394, 10675.520, 310.450, 52800.214 23/06/09,18:41:45,05,07,1, 11.9,1,1, 18.394, 10675.524, 310.436, 52800.217 23/06/09,18:41:45,06,07,1, 11.9,1,1, 18.394, 10675.515, 310.438, 52800.202 23/06/09,18:41:45,07,07,1, 11.9,1,1, 18.394, 10675.499, 310.400, 52800.215 23/06/09,18:41:45,08,07,1, 11.9,1,1, 18.394, 10675.528, 310.413, 52800.157 23/06/09,18:41:45,09,07,1, 11.9,1,1, 18.394, 10675.498, 310.368, 52800.155 23/06/09,18:41:45,10,07,1, 11.9,1,1, 18.394, 10675.521, 310.378, 52800.180 23/06/09,18:41:45,11,07,1, 11.9,1,1, 18.394, 10675.486, 310.356, 52800.144 23/06/09,18:41:45,12,07,1, 11.9,1,1, 18.394, 10675.496, 310.341, 52800.197 23/06/09,18:41:45,13,07,1, 11.9,1,1, 18.394, 10675.495, 310.320, 52800.192 23/06/09,18:41:45,14,07,1, 11.9,1,1, 18.394, 10675.453, 310.324, 52800.165 23/06/09,18:41:45,15,07,1, 11.9,1,1, 18.394, 10675.479, 310.293, 52800.138 23/06/09,18:41:45,16,07,1, 11.9,1,1, 18.394, 10675.447, 310.279, 52800.140 23/06/09,18:41:45,17,07,1, 11.9,1,1, 18.394, 10675.448, 310.281, 52800.184 23/06/09,18:41:45,18,07,1, 11.9,1,1, 18.394, 10675.449, 310.258, 52800.113 23/06/09,18:41:45,19,07,1, 11.9,1,1, 18.394, 10675.443, 310.249, 52800.149 23/06/09,18:41:46,00,08,1, 11.8,1,1, 18.392, 10675.436, 310.249, 52800.149 23/06/09,18:41:46,01,08,1, 11.8,1,1, 18.392, 10675.423, 310.210, 52800.128 23/06/09,18:41:46,02,08,1, 11.8,1,1, 18.392, 10675.426, 310.182, 52800.112 23/06/09,18:41:46,03,08,1, 11.8,1,1, 18.392, 10675.430, 310.186, 52800.138 23/06/09,18:41:46,04,08,1, 11.8,1,1, 18.392, 10675.428, 310.189, 52800.108 23/06/09,18:41:46,05,08,1, 11.8,1,1, 18.392, 10675.436, 310.158, 52799.967 23/06/09,18:41:46,06,08,1, 11.8,1,1, 18.392, 10675.395, 310.157, 52800.125 23/06/09,18:41:46,07,08,1, 11.8,1,1, 18.392, 10675.379, 310.150, 52800.118 23/06/09,18:41:46,08,08,1, 11.8,1,1, 18.392, 10675.368, 310.153, 52800.127 23/06/09,18:41:46,09,08,1, 11.8,1,1, 18.392, 10675.382, 310.124, 52800.090 23/06/09,18:41:46,10,08,1, 11.8,1,1, 18.392, 10675.408, 310.102, 52800.098 23/06/09,18:41:46,11,08,1, 11.8,1,1, 18.392, 10675.363, 310.090, 52800.080 23/06/09,18:41:46,12,08,1, 11.8,1,1, 18.392, 10675.383, 310.093, 52800.080 23/06/09,18:41:46,13,08,1, 11.8,1,1, 18.392, 10675.362, 310.088, 52800.095 23/06/09,18:41:46,14,08,1, 11.8,1,1, 18.392, 10675.373, 310.080, 52800.103 23/06/09,18:41:46,15,08,1, 11.8,1,1, 18.392, 10675.362, 310.060, 52800.111 23/06/09,18:41:46,16,08,1, 11.8,1,1, 18.392, 10675.369, 310.014, 52800.077 23/06/09,18:41:46,17,08,1, 11.8,1,1, 18.392, 10675.332, 310.021, 52800.085 23/06/09,18:41:46,18,08,1, 11.8,1,1, 18.392, 10675.356, 310.017, 52800.105 23/06/09,18:41:46,19,08,1, 11.8,1,1, 18.392, 10675.355, 309.993, 52800.079 23/06/09,18:41:47,00,07,1, 11.9,1,1, 18.389, 10675.353, 309.993, 52800.079 23/06/09,18:41:47,01,07,1, 11.9,1,1, 18.389, 10675.301, 309.979, 52800.037 23/06/09,18:41:47,02,07,1, 11.9,1,1, 18.389, 10675.304, 309.972, 52800.039 23/06/09,18:41:47,03,07,1, 11.9,1,1, 18.389, 10675.286, 309.953, 52800.011 23/06/09,18:41:47,04,07,1, 11.9,1,1, 18.389, 10675.306, 309.941, 52800.033 23/06/09,18:41:47,05,07,1, 11.9,1,1, 18.389, 10675.298, 309.931, 52800.022 23/06/09,18:41:47,06,07,1, 11.9,1,1, 18.389, 10675.288, 309.908, 52800.032 23/06/09,18:41:47,07,07,1, 11.9,1,1, 18.389, 10675.269, 309.880, 52799.995 23/06/09,18:41:47,08,07,1, 11.9,1,1, 18.389, 10675.287, 309.875, 52800.023 23/06/09,18:41:47,09,07,1, 11.9,1,1, 18.389, 10675.272, 309.844, 52800.020 23/06/09,18:41:47,10,07,1, 11.9,1,1, 18.389, 10675.259, 309.862, 52800.001 23/06/09,18:41:47,11,07,1, 11.9,1,1, 18.389, 10675.287, 309.827, 52799.999 23/06/09,18:41:47,12,07,1, 11.9,1,1, 18.389, 10675.262, 309.825, 52799.967 23/06/09,18:41:47,13,07,1, 11.9,1,1, 18.389, 10675.238, 309.851, 52799.942 23/06/09,18:41:47,14,07,1, 11.9,1,1, 18.389, 10675.251, 309.784, 52799.999 23/06/09,18:41:47,15,07,1, 11.9,1,1, 18.389, 10675.243, 309.806, 52799.973 23/06/09,18:41:47,16,07,1, 11.9,1,1, 18.389, 10675.250, 309.807, 52799.962 23/06/09,18:41:47,17,07,1, 11.9,1,1, 18.389, 10675.250, 309.794, 52799.967 23/06/09,18:41:47,18,07,1, 11.9,1,1, 18.389, 10675.244, 309.802, 52799.980 23/06/09,18:41:47,19,07,1, 11.9,1,1, 18.389, 10675.232, 309.765, 52799.963 23/06/09,18:41:48,00,09,1, 11.9,1,1, 18.389, 10675.228, 309.765, 52799.963 23/06/09,18:41:48,01,09,1, 11.9,1,1, 18.389, 10675.227, 309.732, 52799.952 23/06/09,18:41:48,02,09,1, 11.9,1,1, 18.389, 10675.206, 309.716, 52799.943 23/06/09,18:41:48,03,09,1, 11.9,1,1, 18.389, 10675.207, 309.713, 52799.935 23/06/09,18:41:48,04,09,1, 11.9,1,1, 18.389, 10675.205, 309.699, 52799.920 23/06/09,18:41:48,05,09,1, 11.9,1,1, 18.389, 10675.185, 309.678, 52799.970 23/06/09,18:41:48,06,09,1, 11.9,1,1, 18.389, 10675.203, 309.681, 52799.938 23/06/09,18:41:48,07,09,1, 11.9,1,1, 18.389, 10675.169, 309.658, 52799.904 23/06/09,18:41:48,08,09,1, 11.9,1,1, 18.389, 10675.170, 309.634, 52799.919 23/06/09,18:41:48,09,09,1, 11.9,1,1, 18.389, 10675.169, 309.648, 52799.953 23/06/09,18:41:48,10,09,1, 11.9,1,1, 18.389, 10675.167, 309.625, 52799.926 23/06/09,18:41:48,11,09,1, 11.9,1,1, 18.389, 10675.167, 309.607, 52799.923 23/06/09,18:41:48,12,09,1, 11.9,1,1, 18.389, 10675.188, 309.600, 52799.923 23/06/09,18:41:48,13,09,1, 11.9,1,1, 18.389, 10675.127, 309.596, 52799.912 23/06/09,18:41:48,14,09,1, 11.9,1,1, 18.389, 10675.136, 309.580, 52799.919 23/06/09,18:41:48,15,09,1, 11.9,1,1, 18.389, 10675.167, 309.569, 52799.901 23/06/09,18:41:48,16,09,1, 11.9,1,1, 18.389, 10675.128, 309.548, 52799.889 23/06/09,18:41:48,17,09,1, 11.9,1,1, 18.389, 10675.147, 309.514, 52799.870 23/06/09,18:41:48,18,09,1, 11.9,1,1, 18.389, 10675.129, 309.523, 52799.876 23/06/09,18:41:48,19,09,1, 11.9,1,1, 18.389, 10675.125, 309.501, 52799.898 23/06/09,18:41:49,00,07,1, 11.9,1,1, 18.387, 10675.119, 309.501, 52799.898 23/06/09,18:41:49,01,07,1, 11.9,1,1, 18.387, 10675.108, 309.483, 52799.850 23/06/09,18:41:49,02,07,1, 11.9,1,1, 18.387, 10675.119, 309.461, 52799.876 23/06/09,18:41:49,03,07,1, 11.9,1,1, 18.387, 10675.112, 309.452, 52799.871 23/06/09,18:41:49,04,07,1, 11.9,1,1, 18.387, 10675.092, 309.432, 52799.886 23/06/09,18:41:49,05,07,1, 11.9,1,1, 18.387, 10675.089, 309.435, 52799.856 23/06/09,18:41:49,06,07,1, 11.9,1,1, 18.387, 10675.088, 309.423, 52799.811 23/06/09,18:41:49,07,07,1, 11.9,1,1, 18.387, 10675.077, 309.417, 52799.841 23/06/09,18:41:49,08,07,1, 11.9,1,1, 18.387, 10675.085, 309.386, 52799.808 23/06/09,18:41:49,09,07,1, 11.9,1,1, 18.387, 10675.052, 309.406, 52799.859 23/06/09,18:41:49,10,07,1, 11.9,1,1, 18.387, 10675.069, 309.366, 52799.805 23/06/09,18:41:49,11,07,1, 11.9,1,1, 18.387, 10675.063, 309.376, 52799.830 23/06/09,18:41:49,12,07,1, 11.9,1,1, 18.387, 10675.061, 309.336, 52799.763 23/06/09,18:41:49,13,07,1, 11.9,1,1, 18.387, 10675.060, 309.328, 52799.799 23/06/09,18:41:49,14,07,1, 11.9,1,1, 18.387, 10675.032, 309.318, 52799.796 23/06/09,18:41:49,15,07,1, 11.9,1,1, 18.387, 10675.053, 309.312, 52799.844 23/06/09,18:41:49,16,07,1, 11.9,1,1, 18.387, 10675.020, 309.317, 52799.826 23/06/09,18:41:49,17,07,1, 11.9,1,1, 18.387, 10675.018, 309.327, 52799.806 23/06/09,18:41:49,18,07,1, 11.9,1,1, 18.387, 10675.032, 309.264, 52799.775 23/06/09,18:41:49,19,07,1, 11.9,1,1, 18.387, 10675.027, 309.266, 52799.776 23/06/09,18:41:50,00,07,1, 11.9,1,1, 18.389, 10675.019, 309.266, 52799.776 23/06/09,18:41:50,01,07,1, 11.9,1,1, 18.389, 10674.993, 309.250, 52799.799 23/06/09,18:41:50,02,07,1, 11.9,1,1, 18.389, 10675.018, 309.225, 52799.783 23/06/09,18:41:50,03,07,1, 11.9,1,1, 18.389, 10675.004, 309.228, 52799.770 23/06/09,18:41:50,04,07,1, 11.9,1,1, 18.389, 10675.021, 309.225, 52799.806 23/06/09,18:41:50,05,07,1, 11.9,1,1, 18.389, 10674.998, 309.207, 52799.781 23/06/09,18:41:50,06,07,1, 11.9,1,1, 18.389, 10675.010, 309.169, 52799.754 23/06/09,18:41:50,07,07,1, 11.9,1,1, 18.389, 10674.998, 309.195, 52799.743 23/06/09,18:41:50,08,07,1, 11.9,1,1, 18.389, 10674.972, 309.152, 52799.747 23/06/09,18:41:50,09,07,1, 11.9,1,1, 18.389, 10674.980, 309.145, 52799.755 23/06/09,18:41:50,10,07,1, 11.9,1,1, 18.389, 10674.980, 309.127, 52799.740 23/06/09,18:41:50,11,07,1, 11.9,1,1, 18.389, 10674.954, 309.140, 52799.757 23/06/09,18:41:50,12,07,1, 11.9,1,1, 18.389, 10674.965, 309.093, 52799.771 23/06/09,18:41:50,13,07,1, 11.9,1,1, 18.389, 10674.951, 309.084, 52799.739 23/06/09,18:41:50,14,07,1, 11.9,1,1, 18.389, 10674.960, 309.053, 52799.760 23/06/09,18:41:50,15,07,1, 11.9,1,1, 18.389, 10674.947, 309.051, 52799.747 23/06/09,18:41:50,16,07,1, 11.9,1,1, 18.389, 10674.933, 309.054, 52799.743 23/06/09,18:41:50,17,07,1, 11.9,1,1, 18.389, 10674.937, 309.030, 52799.751 23/06/09,18:41:50,18,07,1, 11.9,1,1, 18.389, 10674.941, 309.037, 52799.719 23/06/09,18:41:50,19,07,1, 11.9,1,1, 18.389, 10674.941, 309.007, 52799.718 23/06/09,18:41:51,00,07,1, 11.9,1,1, 18.386, 10674.936, 309.007, 52799.718 23/06/09,18:41:51,01,07,1, 11.9,1,1, 18.386, 10674.911, 309.005, 52799.745 23/06/09,18:41:51,02,07,1, 11.9,1,1, 18.386, 10674.893, 308.989, 52799.730 23/06/09,18:41:51,03,07,1, 11.9,1,1, 18.386, 10674.893, 308.976, 52799.659 23/06/09,18:41:51,04,07,1, 11.9,1,1, 18.386, 10674.883, 308.967, 52799.685 23/06/09,18:41:51,05,07,1, 11.9,1,1, 18.386, 10674.909, 308.961, 52799.697 23/06/09,18:41:51,06,07,1, 11.9,1,1, 18.386, 10674.878, 308.988, 52799.680 23/06/09,18:41:51,07,07,1, 11.9,1,1, 18.386, 10674.875, 308.938, 52799.694 23/06/09,18:41:51,08,07,1, 11.9,1,1, 18.386, 10674.886, 308.928, 52799.672 23/06/09,18:41:51,09,07,1, 11.9,1,1, 18.386, 10674.901, 308.914, 52799.665 23/06/09,18:41:51,10,07,1, 11.9,1,1, 18.386, 10674.889, 308.880, 52799.657 23/06/09,18:41:51,11,07,1, 11.9,1,1, 18.386, 10674.890, 308.870, 52799.634 23/06/09,18:41:51,12,07,1, 11.9,1,1, 18.386, 10674.877, 308.853, 52799.648 23/06/09,18:41:51,13,07,1, 11.9,1,1, 18.386, 10674.873, 308.855, 52799.637 23/06/09,18:41:51,14,07,1, 11.9,1,1, 18.386, 10674.860, 308.849, 52799.625 23/06/09,18:41:51,15,07,1, 11.9,1,1, 18.386, 10674.848, 308.804, 52799.662 23/06/09,18:41:51,16,07,1, 11.9,1,1, 18.386, 10674.832, 308.836, 52799.661 23/06/09,18:41:51,17,07,1, 11.9,1,1, 18.386, 10674.855, 308.814, 52799.639 23/06/09,18:41:51,18,07,1, 11.9,1,1, 18.386, 10674.840, 308.782, 52799.609 23/06/09,18:41:51,19,07,1, 11.9,1,1, 18.386, 10674.824, 308.804, 52799.634 23/06/09,18:41:52,00,07,1, 11.9,1,1, 18.392, 10674.819, 308.804, 52799.634 23/06/09,18:41:52,01,07,1, 11.9,1,1, 18.392, 10674.815, 308.760, 52799.598 23/06/09,18:41:52,02,07,1, 11.9,1,1, 18.392, 10674.794, 308.714, 52799.596 23/06/09,18:41:52,03,07,1, 11.9,1,1, 18.392, 10674.813, 308.728, 52799.625 23/06/09,18:41:52,04,07,1, 11.9,1,1, 18.392, 10674.813, 308.737, 52799.594 23/06/09,18:41:52,05,07,1, 11.9,1,1, 18.392, 10674.769, 308.727, 52799.593 23/06/09,18:41:52,06,07,1, 11.9,1,1, 18.392, 10674.797, 308.723, 52799.580 23/06/09,18:41:52,07,07,1, 11.9,1,1, 18.392, 10674.776, 308.712, 52799.605 23/06/09,18:41:52,08,07,1, 11.9,1,1, 18.392, 10674.767, 308.715, 52799.589 23/06/09,18:41:52,09,07,1, 11.9,1,1, 18.392, 10674.777, 308.694, 52799.568 23/06/09,18:41:52,10,07,1, 11.9,1,1, 18.392, 10674.787, 308.687, 52799.573 23/06/09,18:41:52,11,07,1, 11.9,1,1, 18.392, 10674.753, 308.662, 52799.593 23/06/09,18:41:52,12,07,1, 11.9,1,1, 18.392, 10674.731, 308.618, 52799.583 23/06/09,18:41:52,13,07,1, 11.9,1,1, 18.392, 10674.724, 308.592, 52799.555 23/06/09,18:41:52,14,07,1, 11.9,1,1, 18.392, 10674.738, 308.631, 52799.541 23/06/09,18:41:52,15,07,1, 11.9,1,1, 18.392, 10674.748, 308.604, 52799.528 23/06/09,18:41:52,16,07,1, 11.9,1,1, 18.392, 10674.755, 308.621, 52799.549 23/06/09,18:41:52,17,07,1, 11.9,1,1, 18.392, 10674.746, 308.585, 52799.533 23/06/09,18:41:52,18,07,1, 11.9,1,1, 18.392, 10674.745, 308.583, 52799.549 23/06/09,18:41:52,19,07,1, 11.9,1,1, 18.392, 10674.723, 308.566, 52799.515 23/06/09,18:41:53,00,07,1, 11.8,1,1, 18.389, 10674.719, 308.566, 52799.515 23/06/09,18:41:53,01,07,1, 11.8,1,1, 18.389, 10674.697, 308.525, 52799.520 23/06/09,18:41:53,02,07,1, 11.8,1,1, 18.389, 10674.689, 308.521, 52799.465 23/06/09,18:41:53,03,07,1, 11.8,1,1, 18.389, 10674.702, 308.527, 52799.485 23/06/09,18:41:53,04,07,1, 11.8,1,1, 18.389, 10674.700, 308.490, 52799.494 23/06/09,18:41:53,05,07,1, 11.8,1,1, 18.389, 10674.680, 308.519, 52799.515 23/06/09,18:41:53,06,07,1, 11.8,1,1, 18.389, 10674.666, 308.504, 52799.491 23/06/09,18:41:53,07,07,1, 11.8,1,1, 18.389, 10674.652, 308.493, 52799.508 23/06/09,18:41:53,08,07,1, 11.8,1,1, 18.389, 10674.652, 308.486, 52799.498 23/06/09,18:41:53,09,07,1, 11.8,1,1, 18.389, 10674.649, 308.457, 52799.445 23/06/09,18:41:53,10,07,1, 11.8,1,1, 18.389, 10674.644, 308.473, 52799.469 23/06/09,18:41:53,11,07,1, 11.8,1,1, 18.389, 10674.646, 308.440, 52799.469 23/06/09,18:41:53,12,07,1, 11.8,1,1, 18.389, 10674.643, 308.410, 52799.436 23/06/09,18:41:53,13,07,1, 11.8,1,1, 18.389, 10674.612, 308.386, 52799.495 23/06/09,18:41:53,14,07,1, 11.8,1,1, 18.389, 10674.633, 308.405, 52799.474 23/06/09,18:41:53,15,07,1, 11.8,1,1, 18.389, 10674.649, 308.377, 52799.461 23/06/09,18:41:53,16,07,1, 11.8,1,1, 18.389, 10674.645, 308.384, 52799.485 23/06/09,18:41:53,17,07,1, 11.8,1,1, 18.389, 10674.595, 308.374, 52799.463 23/06/09,18:41:53,18,07,1, 11.8,1,1, 18.389, 10674.599, 308.344, 52799.442 23/06/09,18:41:53,19,07,1, 11.8,1,1, 18.389, 10674.631, 308.345, 52799.422 23/06/09,18:41:54,00,07,1, 12.0,1,1, 18.388, 10674.627, 308.345, 52799.422 23/06/09,18:41:54,01,07,1, 12.0,1,1, 18.388, 10674.583, 308.330, 52799.410 23/06/09,18:41:54,02,07,1, 12.0,1,1, 18.388, 10674.586, 308.298, 52799.412 23/06/09,18:41:54,03,07,1, 12.0,1,1, 18.388, 10674.556, 308.268, 52799.402 23/06/09,18:41:54,04,07,1, 12.0,1,1, 18.388, 10674.564, 308.287, 52799.413 23/06/09,18:41:54,05,07,1, 12.0,1,1, 18.388, 10674.575, 308.270, 52799.382 23/06/09,18:41:54,06,07,1, 12.0,1,1, 18.388, 10674.553, 308.253, 52799.349 23/06/09,18:41:54,07,07,1, 12.0,1,1, 18.388, 10674.569, 308.266, 52799.364 23/06/09,18:41:54,08,07,1, 12.0,1,1, 18.388, 10674.539, 308.237, 52799.454 23/06/09,18:41:54,09,07,1, 12.0,1,1, 18.388, 10674.547, 308.243, 52799.422 23/06/09,18:41:54,10,07,1, 12.0,1,1, 18.388, 10674.529, 308.194, 52799.408 23/06/09,18:41:54,11,07,1, 12.0,1,1, 18.388, 10674.528, 308.191, 52799.358 23/06/09,18:41:54,12,07,1, 12.0,1,1, 18.388, 10674.515, 308.151, 52799.394 23/06/09,18:41:54,13,07,1, 12.0,1,1, 18.388, 10674.527, 308.139, 52799.362 23/06/09,18:41:54,14,07,1, 12.0,1,1, 18.388, 10674.508, 308.129, 52799.362 23/06/09,18:41:54,15,07,1, 12.0,1,1, 18.388, 10674.523, 308.130, 52799.319 23/06/09,18:41:54,16,07,1, 12.0,1,1, 18.388, 10674.518, 308.132, 52799.323 23/06/09,18:41:54,17,07,1, 12.0,1,1, 18.388, 10674.484, 308.083, 52799.344 23/06/09,18:41:54,18,07,1, 12.0,1,1, 18.388, 10674.512, 308.091, 52799.354 23/06/09,18:41:54,19,07,1, 12.0,1,1, 18.388, 10674.496, 308.068, 52799.343 23/06/09,18:41:55,00,07,1, 11.9,1,1, 18.386, 10674.493, 308.068, 52799.343 23/06/09,18:41:55,01,07,1, 11.9,1,1, 18.386, 10674.480, 308.060, 52799.313 23/06/09,18:41:55,02,07,1, 11.9,1,1, 18.386, 10674.487, 308.035, 52799.344 23/06/09,18:41:55,03,07,1, 11.9,1,1, 18.386, 10674.476, 308.026, 52799.342 23/06/09,18:41:55,04,07,1, 11.9,1,1, 18.386, 10674.445, 308.004, 52799.286 23/06/09,18:41:55,05,07,1, 11.9,1,1, 18.386, 10674.463, 308.032, 52799.313 23/06/09,18:41:55,06,07,1, 11.9,1,1, 18.386, 10674.449, 307.989, 52799.314 23/06/09,18:41:55,07,07,1, 11.9,1,1, 18.386, 10674.436, 307.965, 52799.298 23/06/09,18:41:55,08,07,1, 11.9,1,1, 18.386, 10674.434, 307.963, 52799.277 23/06/09,18:41:55,09,07,1, 11.9,1,1, 18.386, 10674.435, 307.938, 52799.269 23/06/09,18:41:55,10,07,1, 11.9,1,1, 18.386, 10674.445, 307.934, 52799.306 23/06/09,18:41:55,11,07,1, 11.9,1,1, 18.386, 10674.422, 307.914, 52799.277 23/06/09,18:41:55,12,07,1, 11.9,1,1, 18.386, 10674.407, 307.927, 52799.261 23/06/09,18:41:55,13,07,1, 11.9,1,1, 18.386, 10674.396, 307.899, 52799.260 23/06/09,18:41:55,14,07,1, 11.9,1,1, 18.386, 10674.401, 307.888, 52799.282 23/06/09,18:41:55,15,07,1, 11.9,1,1, 18.386, 10674.403, 307.887, 52799.228 23/06/09,18:41:55,16,07,1, 11.9,1,1, 18.386, 10674.385, 307.872, 52799.225 23/06/09,18:41:55,17,07,1, 11.9,1,1, 18.386, 10674.346, 307.842, 52799.228 23/06/09,18:41:55,18,07,1, 11.9,1,1, 18.386, 10674.363, 307.817, 52799.199 23/06/09,18:41:55,19,07,1, 11.9,1,1, 18.386, 10674.370, 307.839, 52799.234 23/06/09,18:41:56,00,07,1, 11.9,1,1, 18.385, 10674.368, 307.839, 52799.234 23/06/09,18:41:56,01,07,1, 11.9,1,1, 18.385, 10674.347, 307.794, 52799.198 23/06/09,18:41:56,02,07,1, 11.9,1,1, 18.385, 10674.330, 307.779, 52799.202 23/06/09,18:41:56,03,07,1, 11.9,1,1, 18.385, 10674.347, 307.759, 52799.184 23/06/09,18:41:56,04,07,1, 11.9,1,1, 18.385, 10674.352, 307.770, 52799.181 23/06/09,18:41:56,05,07,1, 11.9,1,1, 18.385, 10674.325, 307.723, 52799.206 23/06/09,18:41:56,06,07,1, 11.9,1,1, 18.385, 10674.324, 307.748, 52799.242 23/06/09,18:41:56,07,07,1, 11.9,1,1, 18.385, 10674.318, 307.718, 52799.189 23/06/09,18:41:56,08,07,1, 11.9,1,1, 18.385, 10674.328, 307.688, 52799.220 23/06/09,18:41:56,09,07,1, 11.9,1,1, 18.385, 10674.327, 307.704, 52799.225 23/06/09,18:41:56,10,07,1, 11.9,1,1, 18.385, 10674.305, 307.670, 52799.212 23/06/09,18:41:56,11,07,1, 11.9,1,1, 18.385, 10674.282, 307.645, 52799.179 23/06/09,18:41:56,12,07,1, 11.9,1,1, 18.385, 10674.263, 307.637, 52799.175 23/06/09,18:41:56,13,07,1, 11.9,1,1, 18.385, 10674.280, 307.639, 52799.165 23/06/09,18:41:56,14,07,1, 11.9,1,1, 18.385, 10674.266, 307.592, 52799.146 23/06/09,18:41:56,15,07,1, 11.9,1,1, 18.385, 10674.276, 307.599, 52799.155 23/06/09,18:41:56,16,07,1, 11.9,1,1, 18.385, 10674.258, 307.613, 52799.170 23/06/09,18:41:56,17,07,1, 11.9,1,1, 18.385, 10674.268, 307.566, 52799.124 23/06/09,18:41:56,18,07,1, 11.9,1,1, 18.385, 10674.241, 307.554, 52799.119 23/06/09,18:41:56,19,07,1, 11.9,1,1, 18.385, 10674.236, 307.533, 52799.133 23/06/09,18:41:57,00,07,1, 11.9,1,1, 18.386, 10674.235, 307.533, 52799.133 23/06/09,18:41:57,01,07,1, 11.9,1,1, 18.386, 10674.233, 307.527, 52799.091 23/06/09,18:41:57,02,07,1, 11.9,1,1, 18.386, 10674.238, 307.521, 52799.201 23/06/09,18:41:57,03,07,1, 11.9,1,1, 18.386, 10674.234, 307.507, 52799.210 23/06/09,18:41:57,04,07,1, 11.9,1,1, 18.386, 10674.239, 307.505, 52799.169 23/06/09,18:41:57,05,07,1, 11.9,1,1, 18.386, 10674.216, 307.481, 52799.188 23/06/09,18:41:57,06,07,1, 11.9,1,1, 18.386, 10674.208, 307.467, 52799.206 23/06/09,18:41:57,07,07,1, 11.9,1,1, 18.386, 10674.226, 307.452, 52799.178 23/06/09,18:41:57,08,07,1, 11.9,1,1, 18.386, 10674.185, 307.436, 52799.184 23/06/09,18:41:57,09,07,1, 11.9,1,1, 18.386, 10674.194, 307.415, 52799.215 23/06/09,18:41:57,10,07,1, 11.9,1,1, 18.386, 10674.180, 307.412, 52799.204 23/06/09,18:41:57,11,07,1, 11.9,1,1, 18.386, 10674.191, 307.406, 52799.189 23/06/09,18:41:57,12,07,1, 11.9,1,1, 18.386, 10674.193, 307.392, 52799.155 23/06/09,18:41:57,13,07,1, 11.9,1,1, 18.386, 10674.177, 307.387, 52799.196 23/06/09,18:41:57,14,07,1, 11.9,1,1, 18.386, 10674.172, 307.382, 52799.187 23/06/09,18:41:57,15,07,1, 11.9,1,1, 18.386, 10674.144, 307.348, 52799.165 23/06/09,18:41:57,16,07,1, 11.9,1,1, 18.386, 10674.146, 307.328, 52799.149 23/06/09,18:41:57,17,07,1, 11.9,1,1, 18.386, 10674.163, 307.316, 52799.137 23/06/09,18:41:57,18,07,1, 11.9,1,1, 18.386, 10674.164, 307.308, 52799.127 23/06/09,18:41:57,19,07,1, 11.9,1,1, 18.386, 10674.115, 307.299, 52799.157 23/06/09,18:41:58,00,07,1, 12.0,1,1, 18.386, 10674.109, 307.299, 52799.157 23/06/09,18:41:58,01,07,1, 12.0,1,1, 18.386, 10674.133, 307.289, 52799.150 23/06/09,18:41:58,02,07,1, 12.0,1,1, 18.386, 10674.135, 307.246, 52799.118 23/06/09,18:41:58,03,07,1, 12.0,1,1, 18.386, 10674.134, 307.224, 52799.137 23/06/09,18:41:58,04,07,1, 12.0,1,1, 18.386, 10674.121, 307.205, 52799.103 23/06/09,18:41:58,05,07,1, 12.0,1,1, 18.386, 10674.104, 307.211, 52799.112 23/06/09,18:41:58,06,07,1, 12.0,1,1, 18.386, 10674.106, 307.224, 52799.103 23/06/09,18:41:58,07,07,1, 12.0,1,1, 18.386, 10674.125, 307.217, 52799.116 23/06/09,18:41:58,08,07,1, 12.0,1,1, 18.386, 10674.117, 307.208, 52799.093 23/06/09,18:41:58,09,07,1, 12.0,1,1, 18.386, 10674.093, 307.178, 52799.072 23/06/09,18:41:58,10,07,1, 12.0,1,1, 18.386, 10674.095, 307.166, 52799.094 23/06/09,18:41:58,11,07,1, 12.0,1,1, 18.386, 10674.063, 307.144, 52799.059 23/06/09,18:41:58,12,07,1, 12.0,1,1, 18.386, 10674.094, 307.120, 52799.059 23/06/09,18:41:58,13,07,1, 12.0,1,1, 18.386, 10674.062, 307.119, 52799.064 23/06/09,18:41:58,14,07,1, 12.0,1,1, 18.386, 10674.041, 307.122, 52799.042 23/06/09,18:41:58,15,07,1, 12.0,1,1, 18.386, 10674.034, 307.108, 52799.076 23/06/09,18:41:58,16,07,1, 12.0,1,1, 18.386, 10674.033, 307.103, 52799.044 23/06/09,18:41:58,17,07,1, 12.0,1,1, 18.386, 10674.039, 307.087, 52799.035 23/06/09,18:41:58,18,07,1, 12.0,1,1, 18.386, 10674.047, 307.054, 52799.077 23/06/09,18:41:58,19,07,1, 12.0,1,1, 18.386, 10674.040, 307.065, 52799.008 23/06/09,18:41:59,00,07,1, 11.9,1,1, 18.386, 10674.034, 307.065, 52799.008 23/06/09,18:41:59,01,07,1, 11.9,1,1, 18.386, 10674.039, 307.019, 52798.975 23/06/09,18:41:59,02,07,1, 11.9,1,1, 18.386, 10674.037, 306.992, 52799.002 23/06/09,18:41:59,03,07,1, 11.9,1,1, 18.386, 10673.994, 307.010, 52799.020 23/06/09,18:41:59,04,07,1, 11.9,1,1, 18.386, 10673.996, 306.984, 52799.018 23/06/09,18:41:59,05,07,1, 11.9,1,1, 18.386, 10674.018, 306.961, 52799.007 23/06/09,18:41:59,06,07,1, 11.9,1,1, 18.386, 10674.004, 306.963, 52799.044 23/06/09,18:41:59,07,07,1, 11.9,1,1, 18.386, 10674.009, 306.938, 52798.972 23/06/09,18:41:59,08,07,1, 11.9,1,1, 18.386, 10674.005, 306.939, 52798.999 23/06/09,18:41:59,09,07,1, 11.9,1,1, 18.386, 10673.968, 306.911, 52798.967 23/06/09,18:41:59,10,07,1, 11.9,1,1, 18.386, 10673.997, 306.894, 52799.022 23/06/09,18:41:59,11,07,1, 11.9,1,1, 18.386, 10673.967, 306.892, 52798.984 23/06/09,18:41:59,12,07,1, 11.9,1,1, 18.386, 10673.953, 306.878, 52798.971 23/06/09,18:41:59,13,07,1, 11.9,1,1, 18.386, 10673.952, 306.867, 52798.991 23/06/09,18:41:59,14,07,1, 11.9,1,1, 18.386, 10673.950, 306.850, 52798.931 23/06/09,18:41:59,15,07,1, 11.9,1,1, 18.386, 10673.929, 306.838, 52798.938 23/06/09,18:41:59,16,07,1, 11.9,1,1, 18.386, 10673.935, 306.836, 52798.928 23/06/09,18:41:59,17,07,1, 11.9,1,1, 18.386, 10673.909, 306.813, 52798.904 23/06/09,18:41:59,18,07,1, 11.9,1,1, 18.386, 10673.932, 306.800, 52798.900 23/06/09,18:41:59,19,07,1, 11.9,1,1, 18.386, 10673.886, 306.774, 52798.913 23/06/09,18:42:00,00,07,1, 11.9,1,1, 18.386, 10673.884, 306.774, 52798.913 23/06/09,18:42:00,01,07,1, 11.9,1,1, 18.386, 10673.894, 306.760, 52798.901 23/06/09,18:42:00,02,07,1, 11.9,1,1, 18.386, 10673.881, 306.707, 52798.815 23/06/09,18:42:00,03,07,1, 11.9,1,1, 18.386, 10673.883, 306.738, 52798.876 23/06/09,18:42:00,04,07,1, 11.9,1,1, 18.386, 10673.888, 306.705, 52798.869 23/06/09,18:42:00,05,07,1, 11.9,1,1, 18.386, 10673.863, 306.696, 52798.784 23/06/09,18:42:00,06,07,1, 11.9,1,1, 18.386, 10673.861, 306.682, 52798.837 23/06/09,18:42:00,07,07,1, 11.9,1,1, 18.386, 10673.833, 306.654, 52798.825 23/06/09,18:42:00,08,07,1, 11.9,1,1, 18.386, 10673.838, 306.630, 52798.801 23/06/09,18:42:00,09,07,1, 11.9,1,1, 18.386, 10673.868, 306.642, 52798.828 23/06/09,18:42:00,10,07,1, 11.9,1,1, 18.386, 10673.878, 306.636, 52798.809 23/06/09,18:42:00,11,07,1, 11.9,1,1, 18.386, 10673.807, 306.599, 52798.781 23/06/09,18:42:00,12,07,1, 11.9,1,1, 18.386, 10673.838, 306.616, 52798.815 23/06/09,18:42:00,13,07,1, 11.9,1,1, 18.386, 10673.808, 306.574, 52798.751 23/06/09,18:42:00,14,07,1, 11.9,1,1, 18.386, 10673.796, 306.556, 52798.775 23/06/09,18:42:00,15,07,1, 11.9,1,1, 18.386, 10673.834, 306.563, 52798.739 23/06/09,18:42:00,16,07,1, 11.9,1,1, 18.386, 10673.816, 306.528, 52798.756 23/06/09,18:42:00,17,07,1, 11.9,1,1, 18.386, 10673.779, 306.515, 52798.755 23/06/09,18:42:00,18,07,1, 11.9,1,1, 18.386, 10673.787, 306.528, 52798.759 23/06/09,18:42:00,19,07,1, 11.9,1,1, 18.386, 10673.790, 306.488, 52798.740 23/06/09,18:42:01,00,07,1, 12.0,1,1, 18.385, 10673.784, 306.488, 52798.740 23/06/09,18:42:01,01,07,1, 12.0,1,1, 18.385, 10673.801, 306.479, 52798.707 23/06/09,18:42:01,02,07,1, 12.0,1,1, 18.385, 10673.777, 306.457, 52798.700 23/06/09,18:42:01,03,07,1, 12.0,1,1, 18.385, 10673.756, 306.459, 52798.713 23/06/09,18:42:01,04,07,1, 12.0,1,1, 18.385, 10673.741, 306.408, 52798.692 23/06/09,18:42:01,05,07,1, 12.0,1,1, 18.385, 10673.722, 306.415, 52798.715 23/06/09,18:42:01,06,07,1, 12.0,1,1, 18.385, 10673.760, 306.421, 52798.722 23/06/09,18:42:01,07,07,1, 12.0,1,1, 18.385, 10673.765, 306.380, 52798.696 23/06/09,18:42:01,08,07,1, 12.0,1,1, 18.385, 10673.739, 306.350, 52798.674 23/06/09,18:42:01,09,07,1, 12.0,1,1, 18.385, 10673.726, 306.352, 52798.695 23/06/09,18:42:01,10,07,1, 12.0,1,1, 18.385, 10673.738, 306.337, 52798.646 23/06/09,18:42:01,11,07,1, 12.0,1,1, 18.385, 10673.702, 306.311, 52798.702 23/06/09,18:42:01,12,07,1, 12.0,1,1, 18.385, 10673.704, 306.317, 52798.672 23/06/09,18:42:01,13,07,1, 12.0,1,1, 18.385, 10673.713, 306.288, 52798.708 23/06/09,18:42:01,14,07,1, 12.0,1,1, 18.385, 10673.693, 306.279, 52798.675 23/06/09,18:42:01,15,07,1, 12.0,1,1, 18.385, 10673.683, 306.277, 52798.671 23/06/09,18:42:01,16,07,1, 12.0,1,1, 18.385, 10673.687, 306.242, 52798.647 23/06/09,18:42:01,17,07,1, 12.0,1,1, 18.385, 10673.663, 306.243, 52798.657 23/06/09,18:42:01,18,07,1, 12.0,1,1, 18.385, 10673.645, 306.223, 52798.702 23/06/09,18:42:01,19,07,1, 12.0,1,1, 18.385, 10673.669, 306.218, 52798.636 23/06/09,18:42:02,00,06,1, 11.9,1,1, 18.383, 10673.667, 306.218, 52798.636 23/06/09,18:42:02,01,06,1, 11.9,1,1, 18.383, 10673.631, 306.177, 52798.630 23/06/09,18:42:02,02,06,1, 11.9,1,1, 18.383, 10673.638, 306.180, 52798.606 23/06/09,18:42:02,03,06,1, 11.9,1,1, 18.383, 10673.629, 306.169, 52798.649 23/06/09,18:42:02,04,06,1, 11.9,1,1, 18.383, 10673.594, 306.157, 52798.609 23/06/09,18:42:02,05,06,1, 11.9,1,1, 18.383, 10673.610, 306.122, 52798.606 23/06/09,18:42:02,06,06,1, 11.9,1,1, 18.383, 10673.594, 306.127, 52798.582 23/06/09,18:42:02,07,06,1, 11.9,1,1, 18.383, 10673.579, 306.125, 52798.610 23/06/09,18:42:02,08,06,1, 11.9,1,1, 18.383, 10673.590, 306.087, 52798.594 23/06/09,18:42:02,09,06,1, 11.9,1,1, 18.383, 10673.562, 306.108, 52798.600 23/06/09,18:42:02,10,06,1, 11.9,1,1, 18.383, 10673.546, 306.046, 52798.600 23/06/09,18:42:02,11,06,1, 11.9,1,1, 18.383, 10673.563, 306.058, 52798.573 23/06/09,18:42:02,12,06,1, 11.9,1,1, 18.383, 10673.558, 306.047, 52798.574 23/06/09,18:42:02,13,06,1, 11.9,1,1, 18.383, 10673.548, 306.031, 52798.603 23/06/09,18:42:02,14,06,1, 11.9,1,1, 18.383, 10673.536, 306.018, 52798.560 23/06/09,18:42:02,15,06,1, 11.9,1,1, 18.383, 10673.520, 306.009, 52798.577 23/06/09,18:42:02,16,06,1, 11.9,1,1, 18.383, 10673.515, 305.993, 52798.557 23/06/09,18:42:02,17,06,1, 11.9,1,1, 18.383, 10673.488, 305.996, 52798.542 23/06/09,18:42:02,18,06,1, 11.9,1,1, 18.383, 10673.507, 306.007, 52798.553 23/06/09,18:42:02,19,06,1, 11.9,1,1, 18.383, 10673.499, 305.982, 52798.543 23/06/09,18:42:03,00,06,1, 11.9,1,1, 18.384, 10673.492, 305.982, 52798.543 23/06/09,18:42:03,01,06,1, 11.9,1,1, 18.384, 10673.488, 305.938, 52798.518 23/06/09,18:42:03,02,06,1, 11.9,1,1, 18.384, 10673.468, 305.936, 52798.510 23/06/09,18:42:03,03,06,1, 11.9,1,1, 18.384, 10673.451, 305.927, 52798.494 23/06/09,18:42:03,04,06,1, 11.9,1,1, 18.384, 10673.438, 305.911, 52798.474 23/06/09,18:42:03,05,06,1, 11.9,1,1, 18.384, 10673.458, 305.900, 52798.538 23/06/09,18:42:03,06,06,1, 11.9,1,1, 18.384, 10673.441, 305.888, 52798.525 23/06/09,18:42:03,07,06,1, 11.9,1,1, 18.384, 10673.453, 305.877, 52798.506 23/06/09,18:42:03,08,06,1, 11.9,1,1, 18.384, 10673.449, 305.887, 52798.483 23/06/09,18:42:03,09,06,1, 11.9,1,1, 18.384, 10673.415, 305.873, 52798.485 23/06/09,18:42:03,10,06,1, 11.9,1,1, 18.384, 10673.406, 305.846, 52798.484 23/06/09,18:42:03,11,06,1, 11.9,1,1, 18.384, 10673.417, 305.816, 52798.513 23/06/09,18:42:03,12,06,1, 11.9,1,1, 18.384, 10673.381, 305.813, 52798.467 23/06/09,18:42:03,13,06,1, 11.9,1,1, 18.384, 10673.373, 305.815, 52798.485 23/06/09,18:42:03,14,06,1, 11.9,1,1, 18.384, 10673.379, 305.805, 52798.443 23/06/09,18:42:03,15,06,1, 11.9,1,1, 18.384, 10673.375, 305.790, 52798.481 23/06/09,18:42:03,16,06,1, 11.9,1,1, 18.384, 10673.346, 305.783, 52798.498 23/06/09,18:42:03,17,06,1, 11.9,1,1, 18.384, 10673.345, 305.789, 52798.480 23/06/09,18:42:03,18,06,1, 11.9,1,1, 18.384, 10673.333, 305.775, 52798.463 23/06/09,18:42:03,19,06,1, 11.9,1,1, 18.384, 10673.360, 305.763, 52798.518 23/06/09,18:42:04,00,06,1, 11.9,1,1, 18.383, 10673.358, 305.763, 52798.518 23/06/09,18:42:04,01,06,1, 11.9,1,1, 18.383, 10673.314, 305.731, 52798.467 23/06/09,18:42:04,02,06,1, 11.9,1,1, 18.383, 10673.320, 305.710, 52798.492 23/06/09,18:42:04,03,06,1, 11.9,1,1, 18.383, 10673.297, 305.700, 52798.472 23/06/09,18:42:04,04,06,1, 11.9,1,1, 18.383, 10673.297, 305.709, 52798.466 23/06/09,18:42:04,05,06,1, 11.9,1,1, 18.383, 10673.286, 305.690, 52798.471 23/06/09,18:42:04,06,06,1, 11.9,1,1, 18.383, 10673.283, 305.654, 52798.437 23/06/09,18:42:04,07,06,1, 11.9,1,1, 18.383, 10673.288, 305.682, 52798.465 23/06/09,18:42:04,08,06,1, 11.9,1,1, 18.383, 10673.279, 305.645, 52798.432 23/06/09,18:42:04,09,06,1, 11.9,1,1, 18.383, 10673.269, 305.654, 52798.421 23/06/09,18:42:04,10,06,1, 11.9,1,1, 18.383, 10673.265, 305.649, 52798.466 23/06/09,18:42:04,11,06,1, 11.9,1,1, 18.383, 10673.265, 305.628, 52798.458 23/06/09,18:42:04,12,06,1, 11.9,1,1, 18.383, 10673.234, 305.637, 52798.430 23/06/09,18:42:04,13,06,1, 11.9,1,1, 18.383, 10673.212, 305.619, 52798.445 23/06/09,18:42:04,14,06,1, 11.9,1,1, 18.383, 10673.199, 305.592, 52798.394 23/06/09,18:42:04,15,06,1, 11.9,1,1, 18.383, 10673.206, 305.632, 52798.414 23/06/09,18:42:04,16,06,1, 11.9,1,1, 18.383, 10673.193, 305.610, 52798.399 23/06/09,18:42:04,17,06,1, 11.9,1,1, 18.383, 10673.196, 305.593, 52798.419 23/06/09,18:42:04,18,06,1, 11.9,1,1, 18.383, 10673.197, 305.592, 52798.406 23/06/09,18:42:04,19,06,1, 11.9,1,1, 18.383, 10673.195, 305.561, 52798.421 23/06/09,18:42:05,00,06,1, 11.9,1,1, 18.381, 10673.192, 305.561, 52798.421 23/06/09,18:42:05,01,06,1, 11.9,1,1, 18.381, 10673.169, 305.574, 52798.392 23/06/09,18:42:05,02,06,1, 11.9,1,1, 18.381, 10673.155, 305.554, 52798.395 23/06/09,18:42:05,03,06,1, 11.9,1,1, 18.381, 10673.160, 305.543, 52798.384 23/06/09,18:42:05,04,06,1, 11.9,1,1, 18.381, 10673.130, 305.514, 52798.353 23/06/09,18:42:05,05,06,1, 11.9,1,1, 18.381, 10673.154, 305.519, 52798.366 23/06/09,18:42:05,06,06,1, 11.9,1,1, 18.381, 10673.136, 305.541, 52798.345 23/06/09,18:42:05,07,06,1, 11.9,1,1, 18.381, 10673.137, 305.506, 52798.388 23/06/09,18:42:05,08,06,1, 11.9,1,1, 18.381, 10673.121, 305.515, 52798.374 23/06/09,18:42:05,09,06,1, 11.9,1,1, 18.381, 10673.106, 305.442, 52798.343 23/06/09,18:42:05,10,06,1, 11.9,1,1, 18.381, 10673.103, 305.491, 52798.367 23/06/09,18:42:05,11,06,1, 11.9,1,1, 18.381, 10673.096, 305.464, 52798.332 23/06/09,18:42:05,12,06,1, 11.9,1,1, 18.381, 10673.083, 305.460, 52798.331 23/06/09,18:42:05,13,06,1, 11.9,1,1, 18.381, 10673.089, 305.426, 52798.306 23/06/09,18:42:05,14,06,1, 11.9,1,1, 18.381, 10673.065, 305.439, 52798.331 23/06/09,18:42:05,15,06,1, 11.9,1,1, 18.381, 10673.042, 305.415, 52798.347 23/06/09,18:42:05,16,06,1, 11.9,1,1, 18.381, 10673.059, 305.433, 52798.352 23/06/09,18:42:05,17,06,1, 11.9,1,1, 18.381, 10673.052, 305.406, 52798.316 23/06/09,18:42:05,18,06,1, 11.9,1,1, 18.381, 10673.027, 305.408, 52798.358 23/06/09,18:42:05,19,06,1, 11.9,1,1, 18.381, 10673.030, 305.387, 52798.337 23/06/09,18:42:06,00,07,1, 11.9,1,1, 18.385, 10673.025, 305.387, 52798.337 23/06/09,18:42:06,01,07,1, 11.9,1,1, 18.385, 10673.025, 305.365, 52798.318 23/06/09,18:42:06,02,07,1, 11.9,1,1, 18.385, 10672.988, 305.349, 52798.303 23/06/09,18:42:06,03,07,1, 11.9,1,1, 18.385, 10673.002, 305.351, 52798.290 23/06/09,18:42:06,04,07,1, 11.9,1,1, 18.385, 10672.988, 305.339, 52798.361 23/06/09,18:42:06,05,07,1, 11.9,1,1, 18.385, 10672.994, 305.329, 52798.326 23/06/09,18:42:06,06,07,1, 11.9,1,1, 18.385, 10672.983, 305.331, 52798.318 23/06/09,18:42:06,07,07,1, 11.9,1,1, 18.385, 10672.964, 305.335, 52798.304 23/06/09,18:42:06,08,07,1, 11.9,1,1, 18.385, 10672.961, 305.325, 52798.290 23/06/09,18:42:06,09,07,1, 11.9,1,1, 18.385, 10672.941, 305.299, 52798.260 23/06/09,18:42:06,10,07,1, 11.9,1,1, 18.385, 10672.943, 305.295, 52798.291 23/06/09,18:42:06,11,07,1, 11.9,1,1, 18.385, 10672.923, 305.282, 52798.262 23/06/09,18:42:06,12,07,1, 11.9,1,1, 18.385, 10672.927, 305.267, 52798.284 23/06/09,18:42:06,13,07,1, 11.9,1,1, 18.385, 10672.920, 305.269, 52798.272 23/06/09,18:42:06,14,07,1, 11.9,1,1, 18.385, 10672.911, 305.277, 52798.268 23/06/09,18:42:06,15,07,1, 11.9,1,1, 18.385, 10672.915, 305.232, 52798.215 23/06/09,18:42:06,16,07,1, 11.9,1,1, 18.385, 10672.900, 305.257, 52798.232 23/06/09,18:42:06,17,07,1, 11.9,1,1, 18.385, 10672.871, 305.223, 52798.232 23/06/09,18:42:06,18,07,1, 11.9,1,1, 18.385, 10672.877, 305.220, 52798.251 23/06/09,18:42:06,19,07,1, 11.9,1,1, 18.385, 10672.868, 305.211, 52798.239 23/06/09,18:42:07,00,08,1, 11.8,1,1, 18.382, 10672.866, 305.211, 52798.239 23/06/09,18:42:07,01,08,1, 11.8,1,1, 18.382, 10672.851, 305.174, 52798.214 23/06/09,18:42:07,02,08,1, 11.8,1,1, 18.382, 10672.825, 305.153, 52798.226 23/06/09,18:42:07,03,08,1, 11.8,1,1, 18.382, 10672.823, 305.140, 52798.217 23/06/09,18:42:07,04,08,1, 11.8,1,1, 18.382, 10672.798, 305.128, 52798.193 23/06/09,18:42:07,05,08,1, 11.8,1,1, 18.382, 10672.821, 305.126, 52798.206 23/06/09,18:42:07,06,08,1, 11.8,1,1, 18.382, 10672.788, 305.117, 52798.214 23/06/09,18:42:07,07,08,1, 11.8,1,1, 18.382, 10672.804, 305.100, 52798.192 23/06/09,18:42:07,08,08,1, 11.8,1,1, 18.382, 10672.800, 305.081, 52798.211 23/06/09,18:42:07,09,08,1, 11.8,1,1, 18.382, 10672.784, 305.094, 52798.178 23/06/09,18:42:07,10,08,1, 11.8,1,1, 18.382, 10672.762, 305.071, 52798.166 23/06/09,18:42:07,11,08,1, 11.8,1,1, 18.382, 10672.762, 305.067, 52798.160 23/06/09,18:42:07,12,08,1, 11.8,1,1, 18.382, 10672.734, 305.038, 52798.188 23/06/09,18:42:07,13,08,1, 11.8,1,1, 18.382, 10672.750, 305.033, 52798.143 23/06/09,18:42:07,14,08,1, 11.8,1,1, 18.382, 10672.746, 305.035, 52798.156 23/06/09,18:42:07,15,08,1, 11.8,1,1, 18.382, 10672.735, 305.003, 52798.198 23/06/09,18:42:07,16,08,1, 11.8,1,1, 18.382, 10672.738, 304.991, 52798.118 23/06/09,18:42:07,17,08,1, 11.8,1,1, 18.382, 10672.715, 304.978, 52798.140 23/06/09,18:42:07,18,08,1, 11.8,1,1, 18.382, 10672.716, 304.961, 52798.129 23/06/09,18:42:07,19,08,1, 11.8,1,1, 18.382, 10672.722, 304.951, 52798.154 23/06/09,18:42:08,00,07,1, 11.9,1,1, 18.379, 10672.716, 304.951, 52798.154 23/06/09,18:42:08,01,07,1, 11.9,1,1, 18.379, 10672.664, 304.940, 52798.101 23/06/09,18:42:08,02,07,1, 11.9,1,1, 18.379, 10672.652, 304.930, 52798.108 23/06/09,18:42:08,03,07,1, 11.9,1,1, 18.379, 10672.670, 304.937, 52798.120 23/06/09,18:42:08,04,07,1, 11.9,1,1, 18.379, 10672.665, 304.912, 52798.139 23/06/09,18:42:08,05,07,1, 11.9,1,1, 18.379, 10672.652, 304.861, 52798.119 23/06/09,18:42:08,06,07,1, 11.9,1,1, 18.379, 10672.675, 304.865, 52798.118 23/06/09,18:42:08,07,07,1, 11.9,1,1, 18.379, 10672.660, 304.864, 52798.141 23/06/09,18:42:08,08,07,1, 11.9,1,1, 18.379, 10672.622, 304.858, 52798.108 23/06/09,18:42:08,09,07,1, 11.9,1,1, 18.379, 10672.643, 304.843, 52798.099 23/06/09,18:42:08,10,07,1, 11.9,1,1, 18.379, 10672.618, 304.834, 52798.149 23/06/09,18:42:08,11,07,1, 11.9,1,1, 18.379, 10672.621, 304.800, 52798.078 23/06/09,18:42:08,12,07,1, 11.9,1,1, 18.379, 10672.624, 304.785, 52798.103 23/06/09,18:42:08,13,07,1, 11.9,1,1, 18.379, 10672.603, 304.800, 52798.105 23/06/09,18:42:08,14,07,1, 11.9,1,1, 18.379, 10672.604, 304.765, 52798.072 23/06/09,18:42:08,15,07,1, 11.9,1,1, 18.379, 10672.566, 304.753, 52798.115 23/06/09,18:42:08,16,07,1, 11.9,1,1, 18.379, 10672.604, 304.742, 52798.132 23/06/09,18:42:08,17,07,1, 11.9,1,1, 18.379, 10672.564, 304.718, 52798.067 23/06/09,18:42:08,18,07,1, 11.9,1,1, 18.379, 10672.546, 304.731, 52798.096 23/06/09,18:42:08,19,07,1, 11.9,1,1, 18.379, 10672.565, 304.712, 52798.083 23/06/09,18:42:09,00,07,1, 11.9,1,1, 18.380, 10672.557, 304.712, 52798.083 23/06/09,18:42:09,01,07,1, 11.9,1,1, 18.380, 10672.522, 304.698, 52798.033 23/06/09,18:42:09,02,07,1, 11.9,1,1, 18.380, 10672.540, 304.678, 52798.083 23/06/09,18:42:09,03,07,1, 11.9,1,1, 18.380, 10672.501, 304.659, 52798.055 23/06/09,18:42:09,04,07,1, 11.9,1,1, 18.380, 10672.504, 304.670, 52798.097 23/06/09,18:42:09,05,07,1, 11.9,1,1, 18.380, 10672.505, 304.678, 52798.055 23/06/09,18:42:09,06,07,1, 11.9,1,1, 18.380, 10672.460, 304.637, 52798.020 23/06/09,18:42:09,07,07,1, 11.9,1,1, 18.380, 10672.481, 304.667, 52798.045 23/06/09,18:42:09,08,07,1, 11.9,1,1, 18.380, 10672.489, 304.628, 52798.034 23/06/09,18:42:09,09,07,1, 11.9,1,1, 18.380, 10672.447, 304.606, 52798.034 23/06/09,18:42:09,10,07,1, 11.9,1,1, 18.380, 10672.442, 304.622, 52798.002 23/06/09,18:42:09,11,07,1, 11.9,1,1, 18.380, 10672.443, 304.608, 52798.047 23/06/09,18:42:09,12,07,1, 11.9,1,1, 18.380, 10672.444, 304.623, 52798.043 23/06/09,18:42:09,13,07,1, 11.9,1,1, 18.380, 10672.440, 304.597, 52798.032 23/06/09,18:42:09,14,07,1, 11.9,1,1, 18.380, 10672.441, 304.562, 52798.016 23/06/09,18:42:09,15,07,1, 11.9,1,1, 18.380, 10672.430, 304.598, 52798.056 23/06/09,18:42:09,16,07,1, 11.9,1,1, 18.380, 10672.422, 304.540, 52798.036 23/06/09,18:42:09,17,07,1, 11.9,1,1, 18.380, 10672.404, 304.532, 52797.981 23/06/09,18:42:09,18,07,1, 11.9,1,1, 18.380, 10672.379, 304.511, 52798.001 23/06/09,18:42:09,19,07,1, 11.9,1,1, 18.380, 10672.382, 304.536, 52797.997 23/06/09,18:42:10,00,07,1, 11.9,1,1, 18.377, 10672.382, 304.536, 52797.997 23/06/09,18:42:10,01,07,1, 11.9,1,1, 18.377, 10672.339, 304.490, 52797.995 23/06/09,18:42:10,02,07,1, 11.9,1,1, 18.377, 10672.355, 304.485, 52797.948 23/06/09,18:42:10,03,07,1, 11.9,1,1, 18.377, 10672.340, 304.487, 52797.996 23/06/09,18:42:10,04,07,1, 11.9,1,1, 18.377, 10672.317, 304.448, 52797.974 23/06/09,18:42:10,05,07,1, 11.9,1,1, 18.377, 10672.316, 304.429, 52797.977 23/06/09,18:42:10,06,07,1, 11.9,1,1, 18.377, 10672.288, 304.444, 52798.007 23/06/09,18:42:10,07,07,1, 11.9,1,1, 18.377, 10672.318, 304.427, 52797.946 23/06/09,18:42:10,08,07,1, 11.9,1,1, 18.377, 10672.315, 304.405, 52797.949 23/06/09,18:42:10,09,07,1, 11.9,1,1, 18.377, 10672.268, 304.377, 52797.928 23/06/09,18:42:10,10,07,1, 11.9,1,1, 18.377, 10672.274, 304.404, 52797.935 23/06/09,18:42:10,11,07,1, 11.9,1,1, 18.377, 10672.252, 304.395, 52797.947 23/06/09,18:42:10,12,07,1, 11.9,1,1, 18.377, 10672.252, 304.370, 52797.918 23/06/09,18:42:10,13,07,1, 11.9,1,1, 18.377, 10672.241, 304.393, 52797.957 23/06/09,18:42:10,14,07,1, 11.9,1,1, 18.377, 10672.235, 304.357, 52797.966 23/06/09,18:42:10,15,07,1, 11.9,1,1, 18.377, 10672.238, 304.344, 52797.897 23/06/09,18:42:10,16,07,1, 11.9,1,1, 18.377, 10672.219, 304.325, 52797.892 23/06/09,18:42:10,17,07,1, 11.9,1,1, 18.377, 10672.204, 304.311, 52797.911 23/06/09,18:42:10,18,07,1, 11.9,1,1, 18.377, 10672.185, 304.332, 52797.906 23/06/09,18:42:10,19,07,1, 11.9,1,1, 18.377, 10672.191, 304.303, 52797.885 23/06/09,18:42:11,00,07,1, 11.9,1,1, 18.379, 10672.190, 304.303, 52797.885 23/06/09,18:42:11,01,07,1, 11.9,1,1, 18.379, 10672.199, 304.279, 52797.866 23/06/09,18:42:11,02,07,1, 11.9,1,1, 18.379, 10672.175, 304.268, 52797.873 23/06/09,18:42:11,03,07,1, 11.9,1,1, 18.379, 10672.146, 304.256, 52797.873 23/06/09,18:42:11,04,07,1, 11.9,1,1, 18.379, 10672.139, 304.243, 52797.872 23/06/09,18:42:11,05,07,1, 11.9,1,1, 18.379, 10672.153, 304.218, 52797.897 23/06/09,18:42:11,06,07,1, 11.9,1,1, 18.379, 10672.122, 304.207, 52797.879 23/06/09,18:42:11,07,07,1, 11.9,1,1, 18.379, 10672.128, 304.193, 52797.843 23/06/09,18:42:11,08,07,1, 11.9,1,1, 18.379, 10672.108, 304.193, 52797.839 23/06/09,18:42:11,09,07,1, 11.9,1,1, 18.379, 10672.101, 304.177, 52797.855 23/06/09,18:42:11,10,07,1, 11.9,1,1, 18.379, 10672.078, 304.141, 52797.848 23/06/09,18:42:11,11,07,1, 11.9,1,1, 18.379, 10672.058, 304.155, 52797.843 23/06/09,18:42:11,12,07,1, 11.9,1,1, 18.379, 10672.082, 304.164, 52797.878 23/06/09,18:42:11,13,07,1, 11.9,1,1, 18.379, 10672.056, 304.110, 52797.828 23/06/09,18:42:11,14,07,1, 11.9,1,1, 18.379, 10672.066, 304.097, 52797.893 23/06/09,18:42:11,15,07,1, 11.9,1,1, 18.379, 10672.048, 304.121, 52797.831 23/06/09,18:42:11,16,07,1, 11.9,1,1, 18.379, 10672.074, 304.101, 52797.860 23/06/09,18:42:11,17,07,1, 11.9,1,1, 18.379, 10672.069, 304.073, 52797.864 23/06/09,18:42:11,18,07,1, 11.9,1,1, 18.379, 10672.052, 304.066, 52797.846 23/06/09,18:42:11,19,07,1, 11.9,1,1, 18.379, 10672.024, 304.049, 52797.868 23/06/09,18:42:12,00,07,1, 11.9,1,1, 18.380, 10672.023, 304.049, 52797.868 23/06/09,18:42:12,01,07,1, 11.9,1,1, 18.380, 10672.024, 304.032, 52797.844 23/06/09,18:42:12,02,07,1, 11.9,1,1, 18.380, 10672.016, 304.006, 52797.812 23/06/09,18:42:12,03,07,1, 11.9,1,1, 18.380, 10671.969, 304.034, 52797.801 23/06/09,18:42:12,04,07,1, 11.9,1,1, 18.380, 10671.995, 304.013, 52797.799 23/06/09,18:42:12,05,07,1, 11.9,1,1, 18.380, 10671.992, 303.970, 52797.816 23/06/09,18:42:12,06,07,1, 11.9,1,1, 18.380, 10671.973, 303.996, 52797.799 23/06/09,18:42:12,07,07,1, 11.9,1,1, 18.380, 10671.950, 303.963, 52797.807 23/06/09,18:42:12,08,07,1, 11.9,1,1, 18.380, 10671.949, 303.974, 52797.813 23/06/09,18:42:12,09,07,1, 11.9,1,1, 18.380, 10671.945, 303.950, 52797.783 23/06/09,18:42:12,10,07,1, 11.9,1,1, 18.380, 10671.949, 303.934, 52797.765 23/06/09,18:42:12,11,07,1, 11.9,1,1, 18.380, 10671.938, 303.914, 52797.813 23/06/09,18:42:12,12,07,1, 11.9,1,1, 18.380, 10671.924, 303.914, 52797.788 23/06/09,18:42:12,13,07,1, 11.9,1,1, 18.380, 10671.946, 303.907, 52797.799 23/06/09,18:42:12,14,07,1, 11.9,1,1, 18.380, 10671.921, 303.896, 52797.808 23/06/09,18:42:12,15,07,1, 11.9,1,1, 18.380, 10671.923, 303.897, 52797.802 23/06/09,18:42:12,16,07,1, 11.9,1,1, 18.380, 10671.916, 303.888, 52797.790 23/06/09,18:42:12,17,07,1, 11.9,1,1, 18.380, 10671.897, 303.856, 52797.766 23/06/09,18:42:12,18,07,1, 11.9,1,1, 18.380, 10671.888, 303.836, 52797.785 23/06/09,18:42:12,19,07,1, 11.9,1,1, 18.380, 10671.886, 303.832, 52797.798 23/06/09,18:42:13,00,07,1, 12.0,1,1, 18.378, 10671.881, 303.832, 52797.798 23/06/09,18:42:13,01,07,1, 12.0,1,1, 18.378, 10671.869, 303.810, 52797.780 23/06/09,18:42:13,02,07,1, 12.0,1,1, 18.378, 10671.859, 303.815, 52797.763 23/06/09,18:42:13,03,07,1, 12.0,1,1, 18.378, 10671.880, 303.799, 52797.759 23/06/09,18:42:13,04,07,1, 12.0,1,1, 18.378, 10671.853, 303.772, 52797.745 23/06/09,18:42:13,05,07,1, 12.0,1,1, 18.378, 10671.840, 303.771, 52797.718 23/06/09,18:42:13,06,07,1, 12.0,1,1, 18.378, 10671.827, 303.761, 52797.729 23/06/09,18:42:13,07,07,1, 12.0,1,1, 18.378, 10671.828, 303.745, 52797.703 23/06/09,18:42:13,08,07,1, 12.0,1,1, 18.378, 10671.811, 303.754, 52797.737 23/06/09,18:42:13,09,07,1, 12.0,1,1, 18.378, 10671.812, 303.745, 52797.748 23/06/09,18:42:13,10,07,1, 12.0,1,1, 18.378, 10671.772, 303.715, 52797.743 23/06/09,18:42:13,11,07,1, 12.0,1,1, 18.378, 10671.803, 303.716, 52797.702 23/06/09,18:42:13,12,07,1, 12.0,1,1, 18.378, 10671.812, 303.728, 52797.779 23/06/09,18:42:13,13,07,1, 12.0,1,1, 18.378, 10671.790, 303.695, 52797.775 23/06/09,18:42:13,14,07,1, 12.0,1,1, 18.378, 10671.791, 303.703, 52797.717 23/06/09,18:42:13,15,07,1, 12.0,1,1, 18.378, 10671.776, 303.684, 52797.741 23/06/09,18:42:13,16,07,1, 12.0,1,1, 18.378, 10671.757, 303.688, 52797.770 23/06/09,18:42:13,17,07,1, 12.0,1,1, 18.378, 10671.760, 303.681, 52797.719 23/06/09,18:42:13,18,07,1, 12.0,1,1, 18.378, 10671.742, 303.659, 52797.712 23/06/09,18:42:13,19,07,1, 12.0,1,1, 18.378, 10671.743, 303.626, 52797.730 23/06/09,18:42:14,00,07,1, 11.9,1,1, 18.377, 10671.740, 303.626, 52797.730 23/06/09,18:42:14,01,07,1, 11.9,1,1, 18.377, 10671.707, 303.633, 52797.715 23/06/09,18:42:14,02,07,1, 11.9,1,1, 18.377, 10671.711, 303.639, 52797.715 23/06/09,18:42:14,03,07,1, 11.9,1,1, 18.377, 10671.723, 303.624, 52797.699 23/06/09,18:42:14,04,07,1, 11.9,1,1, 18.377, 10671.665, 303.594, 52797.679 23/06/09,18:42:14,05,07,1, 11.9,1,1, 18.377, 10671.679, 303.578, 52797.686 23/06/09,18:42:14,06,07,1, 11.9,1,1, 18.377, 10671.644, 303.576, 52797.659 23/06/09,18:42:14,07,07,1, 11.9,1,1, 18.377, 10671.665, 303.563, 52797.672 23/06/09,18:42:14,08,07,1, 11.9,1,1, 18.377, 10671.637, 303.551, 52797.651 23/06/09,18:42:14,09,07,1, 11.9,1,1, 18.377, 10671.641, 303.537, 52797.662 23/06/09,18:42:14,10,07,1, 11.9,1,1, 18.377, 10671.618, 303.531, 52797.663 23/06/09,18:42:14,11,07,1, 11.9,1,1, 18.377, 10671.619, 303.538, 52797.649 23/06/09,18:42:14,12,07,1, 11.9,1,1, 18.377, 10671.628, 303.507, 52797.637 23/06/09,18:42:14,13,07,1, 11.9,1,1, 18.377, 10671.629, 303.513, 52797.622 23/06/09,18:42:14,14,07,1, 11.9,1,1, 18.377, 10671.602, 303.507, 52797.615 23/06/09,18:42:14,15,07,1, 11.9,1,1, 18.377, 10671.598, 303.507, 52797.651 23/06/09,18:42:14,16,07,1, 11.9,1,1, 18.377, 10671.603, 303.477, 52797.647 23/06/09,18:42:14,17,07,1, 11.9,1,1, 18.377, 10671.627, 303.453, 52797.458 23/06/09,18:42:14,18,07,1, 11.9,1,1, 18.377, 10671.586, 303.457, 52797.739 23/06/09,18:42:14,19,07,1, 11.9,1,1, 18.377, 10671.588, 303.461, 52797.666 23/06/09,18:42:15,00,07,1, 11.9,1,1, 18.379, 10671.581, 303.461, 52797.666 23/06/09,18:42:15,01,07,1, 11.9,1,1, 18.379, 10671.578, 303.441, 52797.594 23/06/09,18:42:15,02,07,1, 11.9,1,1, 18.379, 10671.580, 303.422, 52797.638 23/06/09,18:42:15,03,07,1, 11.9,1,1, 18.379, 10671.561, 303.415, 52797.576 23/06/09,18:42:15,04,07,1, 11.9,1,1, 18.379, 10671.581, 303.400, 52797.614 23/06/09,18:42:15,05,07,1, 11.9,1,1, 18.379, 10671.563, 303.401, 52797.611 23/06/09,18:42:15,06,07,1, 11.9,1,1, 18.379, 10671.583, 303.377, 52797.616 23/06/09,18:42:15,07,07,1, 11.9,1,1, 18.379, 10671.556, 303.365, 52797.617 23/06/09,18:42:15,08,07,1, 11.9,1,1, 18.379, 10671.565, 303.407, 52797.634 23/06/09,18:42:15,09,07,1, 11.9,1,1, 18.379, 10671.542, 303.374, 52797.577 23/06/09,18:42:15,10,07,1, 11.9,1,1, 18.379, 10671.542, 303.365, 52797.596 23/06/09,18:42:15,11,07,1, 11.9,1,1, 18.379, 10671.557, 303.352, 52797.580 23/06/09,18:42:15,12,07,1, 11.9,1,1, 18.379, 10671.536, 303.355, 52797.599 23/06/09,18:42:15,13,07,1, 11.9,1,1, 18.379, 10671.527, 303.354, 52797.604 23/06/09,18:42:15,14,07,1, 11.9,1,1, 18.379, 10671.533, 303.325, 52797.588 23/06/09,18:42:15,15,07,1, 11.9,1,1, 18.379, 10671.529, 303.315, 52797.570 23/06/09,18:42:15,16,07,1, 11.9,1,1, 18.379, 10671.512, 303.273, 52797.568 23/06/09,18:42:15,17,07,1, 11.9,1,1, 18.379, 10671.499, 303.303, 52797.599 23/06/09,18:42:15,18,07,1, 11.9,1,1, 18.379, 10671.491, 303.302, 52797.588 23/06/09,18:42:15,19,07,1, 11.9,1,1, 18.379, 10671.507, 303.267, 52797.572 23/06/09,18:42:16,00,07,1, 11.9,1,1, 18.377, 10671.506, 303.267, 52797.572 23/06/09,18:42:16,01,07,1, 11.9,1,1, 18.377, 10671.523, 303.249, 52797.564 23/06/09,18:42:16,02,07,1, 11.9,1,1, 18.377, 10671.488, 303.228, 52797.556 23/06/09,18:42:16,03,07,1, 11.9,1,1, 18.377, 10671.466, 303.229, 52797.528 23/06/09,18:42:16,04,07,1, 11.9,1,1, 18.377, 10671.453, 303.219, 52797.555 23/06/09,18:42:16,05,07,1, 11.9,1,1, 18.377, 10671.449, 303.221, 52797.537 23/06/09,18:42:16,06,07,1, 11.9,1,1, 18.377, 10671.477, 303.228, 52797.507 23/06/09,18:42:16,07,07,1, 11.9,1,1, 18.377, 10671.430, 303.228, 52797.572 23/06/09,18:42:16,08,07,1, 11.9,1,1, 18.377, 10671.456, 303.209, 52797.508 23/06/09,18:42:16,09,07,1, 11.9,1,1, 18.377, 10671.432, 303.210, 52797.499 23/06/09,18:42:16,10,07,1, 11.9,1,1, 18.377, 10671.416, 303.182, 52797.526 23/06/09,18:42:16,11,07,1, 11.9,1,1, 18.377, 10671.441, 303.193, 52797.502 23/06/09,18:42:16,12,07,1, 11.9,1,1, 18.377, 10671.410, 303.160, 52797.577 23/06/09,18:42:16,13,07,1, 11.9,1,1, 18.377, 10671.455, 303.156, 52797.498 23/06/09,18:42:16,14,07,1, 11.9,1,1, 18.377, 10671.420, 303.169, 52797.488 23/06/09,18:42:16,15,07,1, 11.9,1,1, 18.377, 10671.419, 303.143, 52797.464 23/06/09,18:42:16,16,07,1, 11.9,1,1, 18.377, 10671.394, 303.141, 52797.473 23/06/09,18:42:16,17,07,1, 11.9,1,1, 18.377, 10671.403, 303.162, 52797.479 23/06/09,18:42:16,18,07,1, 11.9,1,1, 18.377, 10671.398, 303.135, 52797.511 23/06/09,18:42:16,19,07,1, 11.9,1,1, 18.377, 10671.395, 303.140, 52797.498 23/06/09,18:42:17,00,07,1, 11.9,1,1, 18.377, 10671.389, 303.140, 52797.498 23/06/09,18:42:17,01,07,1, 11.9,1,1, 18.377, 10671.403, 303.134, 52797.485 23/06/09,18:42:17,02,07,1, 11.9,1,1, 18.377, 10671.354, 303.092, 52797.472 23/06/09,18:42:17,03,07,1, 11.9,1,1, 18.377, 10671.351, 303.105, 52797.510 23/06/09,18:42:17,04,07,1, 11.9,1,1, 18.377, 10671.368, 303.078, 52797.478 23/06/09,18:42:17,05,07,1, 11.9,1,1, 18.377, 10671.354, 303.092, 52797.470 23/06/09,18:42:17,06,07,1, 11.9,1,1, 18.377, 10671.341, 303.089, 52797.484 23/06/09,18:42:17,07,07,1, 11.9,1,1, 18.377, 10671.332, 303.066, 52797.472 23/06/09,18:42:17,08,07,1, 11.9,1,1, 18.377, 10671.331, 303.060, 52797.475 23/06/09,18:42:17,09,07,1, 11.9,1,1, 18.377, 10671.316, 303.068, 52797.490 23/06/09,18:42:17,10,07,1, 11.9,1,1, 18.377, 10671.327, 303.055, 52797.456 23/06/09,18:42:17,11,07,1, 11.9,1,1, 18.377, 10671.323, 303.047, 52797.500 23/06/09,18:42:17,12,07,1, 11.9,1,1, 18.377, 10671.332, 303.026, 52797.496 23/06/09,18:42:17,13,07,1, 11.9,1,1, 18.377, 10671.314, 303.037, 52797.500 23/06/09,18:42:17,14,07,1, 11.9,1,1, 18.377, 10671.311, 303.013, 52797.502 23/06/09,18:42:17,15,07,1, 11.9,1,1, 18.377, 10671.317, 303.041, 52797.462 23/06/09,18:42:17,16,07,1, 11.9,1,1, 18.377, 10671.296, 303.010, 52797.475 23/06/09,18:42:17,17,07,1, 11.9,1,1, 18.377, 10671.301, 303.011, 52797.456 23/06/09,18:42:17,18,07,1, 11.9,1,1, 18.377, 10671.276, 302.999, 52797.456 23/06/09,18:42:17,19,07,1, 11.9,1,1, 18.377, 10671.275, 303.012, 52797.475 23/06/09,18:42:18,00,07,1, 11.8,1,1, 18.377, 10671.272, 303.012, 52797.475 23/06/09,18:42:18,01,07,1, 11.8,1,1, 18.377, 10671.272, 302.996, 52797.429 23/06/09,18:42:18,02,07,1, 11.8,1,1, 18.377, 10671.251, 302.983, 52797.487 23/06/09,18:42:18,03,07,1, 11.8,1,1, 18.377, 10671.248, 302.969, 52797.475 23/06/09,18:42:18,04,07,1, 11.8,1,1, 18.377, 10671.249, 302.964, 52797.451 23/06/09,18:42:18,05,07,1, 11.8,1,1, 18.377, 10671.236, 302.953, 52797.438 23/06/09,18:42:18,06,07,1, 11.8,1,1, 18.377, 10671.238, 302.940, 52797.447 23/06/09,18:42:18,07,07,1, 11.8,1,1, 18.377, 10671.243, 302.972, 52797.466 23/06/09,18:42:18,08,07,1, 11.8,1,1, 18.377, 10671.180, 302.960, 52797.501 23/06/09,18:42:18,09,07,1, 11.8,1,1, 18.377, 10671.215, 302.949, 52797.450 23/06/09,18:42:18,10,07,1, 11.8,1,1, 18.377, 10671.226, 302.931, 52797.437 23/06/09,18:42:18,11,07,1, 11.8,1,1, 18.377, 10671.227, 302.947, 52797.437 23/06/09,18:42:18,12,07,1, 11.8,1,1, 18.377, 10671.210, 302.925, 52797.419 23/06/09,18:42:18,13,07,1, 11.8,1,1, 18.377, 10671.201, 302.928, 52797.414 23/06/09,18:42:18,14,07,1, 11.8,1,1, 18.377, 10671.197, 302.901, 52797.447 23/06/09,18:42:18,15,07,1, 11.8,1,1, 18.377, 10671.194, 302.915, 52797.425 23/06/09,18:42:18,16,07,1, 11.8,1,1, 18.377, 10671.214, 302.887, 52797.434 23/06/09,18:42:18,17,07,1, 11.8,1,1, 18.377, 10671.225, 302.883, 52797.412 23/06/09,18:42:18,18,07,1, 11.8,1,1, 18.377, 10671.186, 302.873, 52797.434 23/06/09,18:42:18,19,07,1, 11.8,1,1, 18.377, 10671.189, 302.880, 52797.432 23/06/09,18:42:19,00,07,1, 11.9,1,1, 18.372, 10671.189, 302.880, 52797.432 23/06/09,18:42:19,01,07,1, 11.9,1,1, 18.372, 10671.193, 302.865, 52797.433 23/06/09,18:42:19,02,07,1, 11.9,1,1, 18.372, 10671.179, 302.864, 52797.402 23/06/09,18:42:19,03,07,1, 11.9,1,1, 18.372, 10671.162, 302.858, 52797.404 23/06/09,18:42:19,04,07,1, 11.9,1,1, 18.372, 10671.159, 302.836, 52797.397 23/06/09,18:42:19,05,07,1, 11.9,1,1, 18.372, 10671.138, 302.837, 52797.438 23/06/09,18:42:19,06,07,1, 11.9,1,1, 18.372, 10671.146, 302.794, 52797.390 23/06/09,18:42:19,07,07,1, 11.9,1,1, 18.372, 10671.149, 302.812, 52797.389 23/06/09,18:42:19,08,07,1, 11.9,1,1, 18.372, 10671.139, 302.745, 52797.368 23/06/09,18:42:19,09,07,1, 11.9,1,1, 18.372, 10671.137, 302.787, 52797.377 23/06/09,18:42:19,10,07,1, 11.9,1,1, 18.372, 10671.129, 302.776, 52797.371 23/06/09,18:42:19,11,07,1, 11.9,1,1, 18.372, 10671.126, 302.774, 52797.359 23/06/09,18:42:19,12,07,1, 11.9,1,1, 18.372, 10671.117, 302.753, 52797.315 23/06/09,18:42:19,13,07,1, 11.9,1,1, 18.372, 10671.121, 302.764, 52797.374 23/06/09,18:42:19,14,07,1, 11.9,1,1, 18.372, 10671.112, 302.742, 52797.394 23/06/09,18:42:19,15,07,1, 11.9,1,1, 18.372, 10671.119, 302.724, 52797.363 23/06/09,18:42:19,16,07,1, 11.9,1,1, 18.372, 10671.116, 302.741, 52797.325 23/06/09,18:42:19,17,07,1, 11.9,1,1, 18.372, 10671.094, 302.720, 52797.323 23/06/09,18:42:19,18,07,1, 11.9,1,1, 18.372, 10671.091, 302.686, 52797.344 23/06/09,18:42:19,19,07,1, 11.9,1,1, 18.372, 10671.113, 302.710, 52797.356 23/06/09,18:42:20,00,07,1, 11.9,1,1, 18.374, 10671.105, 302.710, 52797.356 23/06/09,18:42:20,01,07,1, 11.9,1,1, 18.374, 10671.078, 302.668, 52797.229 23/06/09,18:42:20,02,07,1, 11.9,1,1, 18.374, 10671.110, 302.662, 52797.326 23/06/09,18:42:20,03,07,1, 11.9,1,1, 18.374, 10671.067, 302.647, 52797.305 23/06/09,18:42:20,04,07,1, 11.9,1,1, 18.374, 10671.047, 302.652, 52797.340 23/06/09,18:42:20,05,07,1, 11.9,1,1, 18.374, 10671.047, 302.648, 52797.335 23/06/09,18:42:20,06,07,1, 11.9,1,1, 18.374, 10671.066, 302.663, 52797.326 23/06/09,18:42:20,07,07,1, 11.9,1,1, 18.374, 10671.030, 302.641, 52797.322 23/06/09,18:42:20,08,07,1, 11.9,1,1, 18.374, 10671.060, 302.649, 52797.345 23/06/09,18:42:20,09,07,1, 11.9,1,1, 18.374, 10671.041, 302.625, 52797.300 23/06/09,18:42:20,10,07,1, 11.9,1,1, 18.374, 10671.037, 302.632, 52797.338 23/06/09,18:42:20,11,07,1, 11.9,1,1, 18.374, 10671.022, 302.609, 52797.328 23/06/09,18:42:20,12,07,1, 11.9,1,1, 18.374, 10671.044, 302.607, 52797.303 23/06/09,18:42:20,13,07,1, 11.9,1,1, 18.374, 10671.032, 302.594, 52797.321 23/06/09,18:42:20,14,07,1, 11.9,1,1, 18.374, 10671.023, 302.590, 52797.336 23/06/09,18:42:20,15,07,1, 11.9,1,1, 18.374, 10671.016, 302.574, 52797.294 23/06/09,18:42:20,16,07,1, 11.9,1,1, 18.374, 10671.018, 302.586, 52797.337 23/06/09,18:42:20,17,07,1, 11.9,1,1, 18.374, 10671.008, 302.555, 52797.286 23/06/09,18:42:20,18,07,1, 11.9,1,1, 18.374, 10671.010, 302.576, 52797.324 23/06/09,18:42:20,19,07,1, 11.9,1,1, 18.374, 10671.008, 302.582, 52797.302 23/06/09,18:42:21,00,07,1, 12.0,1,1, 18.373, 10671.005, 302.582, 52797.302 23/06/09,18:42:21,01,07,1, 12.0,1,1, 18.373, 10670.993, 302.532, 52797.262 23/06/09,18:42:21,02,07,1, 12.0,1,1, 18.373, 10670.992, 302.546, 52797.296 23/06/09,18:42:21,03,07,1, 12.0,1,1, 18.373, 10670.985, 302.507, 52797.240 23/06/09,18:42:21,04,07,1, 12.0,1,1, 18.373, 10670.988, 302.509, 52797.238 23/06/09,18:42:21,05,07,1, 12.0,1,1, 18.373, 10670.964, 302.521, 52797.255 23/06/09,18:42:21,06,07,1, 12.0,1,1, 18.373, 10670.963, 302.506, 52797.229 23/06/09,18:42:21,07,07,1, 12.0,1,1, 18.373, 10670.965, 302.506, 52797.303 23/06/09,18:42:21,08,07,1, 12.0,1,1, 18.373, 10670.978, 302.492, 52797.293 23/06/09,18:42:21,09,07,1, 12.0,1,1, 18.373, 10670.972, 302.492, 52797.276 23/06/09,18:42:21,10,07,1, 12.0,1,1, 18.373, 10670.981, 302.479, 52797.269 23/06/09,18:42:21,11,07,1, 12.0,1,1, 18.373, 10670.963, 302.468, 52797.290 23/06/09,18:42:21,12,07,1, 12.0,1,1, 18.373, 10670.964, 302.457, 52797.234 23/06/09,18:42:21,13,07,1, 12.0,1,1, 18.373, 10670.946, 302.456, 52797.298 23/06/09,18:42:21,14,07,1, 12.0,1,1, 18.373, 10670.931, 302.442, 52797.240 23/06/09,18:42:21,15,07,1, 12.0,1,1, 18.373, 10670.948, 302.437, 52797.301 23/06/09,18:42:21,16,07,1, 12.0,1,1, 18.373, 10670.934, 302.435, 52797.266 23/06/09,18:42:21,17,07,1, 12.0,1,1, 18.373, 10670.938, 302.415, 52797.249 23/06/09,18:42:21,18,07,1, 12.0,1,1, 18.373, 10670.911, 302.439, 52797.223 23/06/09,18:42:21,19,07,1, 12.0,1,1, 18.373, 10670.917, 302.420, 52797.252 23/06/09,18:42:22,00,07,1, 11.9,1,1, 18.372, 10670.913, 302.420, 52797.252 23/06/09,18:42:22,01,07,1, 11.9,1,1, 18.372, 10670.908, 302.405, 52797.289 23/06/09,18:42:22,02,07,1, 11.9,1,1, 18.372, 10670.932, 302.396, 52797.210 23/06/09,18:42:22,03,07,1, 11.9,1,1, 18.372, 10670.928, 302.387, 52797.240 23/06/09,18:42:22,04,07,1, 11.9,1,1, 18.372, 10670.926, 302.377, 52797.256 23/06/09,18:42:22,05,07,1, 11.9,1,1, 18.372, 10670.906, 302.380, 52797.264 23/06/09,18:42:22,06,07,1, 11.9,1,1, 18.372, 10670.910, 302.377, 52797.273 23/06/09,18:42:22,07,07,1, 11.9,1,1, 18.372, 10670.895, 302.355, 52797.214 23/06/09,18:42:22,08,07,1, 11.9,1,1, 18.372, 10670.898, 302.375, 52797.273 23/06/09,18:42:22,09,07,1, 11.9,1,1, 18.372, 10670.898, 302.370, 52797.222 23/06/09,18:42:22,10,07,1, 11.9,1,1, 18.372, 10670.903, 302.342, 52797.170 23/06/09,18:42:22,11,07,1, 11.9,1,1, 18.372, 10670.890, 302.352, 52797.196 23/06/09,18:42:22,12,07,1, 11.9,1,1, 18.372, 10670.923, 302.335, 52797.207 23/06/09,18:42:22,13,07,1, 11.9,1,1, 18.372, 10670.888, 302.347, 52797.241 23/06/09,18:42:22,14,07,1, 11.9,1,1, 18.372, 10670.907, 302.335, 52797.198 23/06/09,18:42:22,15,07,1, 11.9,1,1, 18.372, 10670.890, 302.336, 52797.235 23/06/09,18:42:22,16,07,1, 11.9,1,1, 18.372, 10670.876, 302.307, 52797.215 23/06/09,18:42:22,17,07,1, 11.9,1,1, 18.372, 10670.876, 302.329, 52797.246 23/06/09,18:42:22,18,07,1, 11.9,1,1, 18.372, 10670.903, 302.308, 52797.198 23/06/09,18:42:22,19,07,1, 11.9,1,1, 18.372, 10670.872, 302.288, 52797.264 23/06/09,18:42:23,00,07,1, 11.9,1,1, 18.376, 10670.872, 302.288, 52797.264 23/06/09,18:42:23,01,07,1, 11.9,1,1, 18.376, 10670.864, 302.293, 52797.204 23/06/09,18:42:23,02,07,1, 11.9,1,1, 18.376, 10670.863, 302.292, 52797.202 23/06/09,18:42:23,03,07,1, 11.9,1,1, 18.376, 10670.844, 302.280, 52797.174 23/06/09,18:42:23,04,07,1, 11.9,1,1, 18.376, 10670.849, 302.269, 52797.183 23/06/09,18:42:23,05,07,1, 11.9,1,1, 18.376, 10670.881, 302.270, 52797.179 23/06/09,18:42:23,06,07,1, 11.9,1,1, 18.376, 10670.866, 302.265, 52797.163 23/06/09,18:42:23,07,07,1, 11.9,1,1, 18.376, 10670.844, 302.245, 52797.152 23/06/09,18:42:23,08,07,1, 11.9,1,1, 18.376, 10670.828, 302.255, 52797.138 23/06/09,18:42:23,09,07,1, 11.9,1,1, 18.376, 10670.837, 302.249, 52797.177 23/06/09,18:42:23,10,07,1, 11.9,1,1, 18.376, 10670.838, 302.246, 52797.188 23/06/09,18:42:23,11,07,1, 11.9,1,1, 18.376, 10670.850, 302.218, 52797.167 23/06/09,18:42:23,12,07,1, 11.9,1,1, 18.376, 10670.832, 302.203, 52797.146 23/06/09,18:42:23,13,07,1, 11.9,1,1, 18.376, 10670.834, 302.230, 52797.155 23/06/09,18:42:23,14,07,1, 11.9,1,1, 18.376, 10670.825, 302.224, 52797.152 23/06/09,18:42:23,15,07,1, 11.9,1,1, 18.376, 10670.813, 302.231, 52797.143 23/06/09,18:42:23,16,07,1, 11.9,1,1, 18.376, 10670.819, 302.201, 52797.146 23/06/09,18:42:23,17,07,1, 11.9,1,1, 18.376, 10670.826, 302.209, 52797.157 23/06/09,18:42:23,18,07,1, 11.9,1,1, 18.376, 10670.811, 302.207, 52797.193 23/06/09,18:42:23,19,07,1, 11.9,1,1, 18.376, 10670.822, 302.187, 52797.107 23/06/09,18:42:24,00,07,1, 11.9,1,1, 18.375, 10670.822, 302.187, 52797.107 23/06/09,18:42:24,01,07,1, 11.9,1,1, 18.375, 10670.795, 302.184, 52797.121 23/06/09,18:42:24,02,07,1, 11.9,1,1, 18.375, 10670.810, 302.184, 52797.117 23/06/09,18:42:24,03,07,1, 11.9,1,1, 18.375, 10670.781, 302.168, 52797.122 23/06/09,18:42:24,04,07,1, 11.9,1,1, 18.375, 10670.801, 302.165, 52797.108 23/06/09,18:42:24,05,07,1, 11.9,1,1, 18.375, 10670.819, 302.187, 52797.128 23/06/09,18:42:24,06,07,1, 11.9,1,1, 18.375, 10670.801, 302.151, 52797.142 23/06/09,18:42:24,07,07,1, 11.9,1,1, 18.375, 10670.761, 302.134, 52797.137 23/06/09,18:42:24,08,07,1, 11.9,1,1, 18.375, 10670.782, 302.132, 52797.112 23/06/09,18:42:24,09,07,1, 11.9,1,1, 18.375, 10670.789, 302.131, 52797.101 23/06/09,18:42:24,10,07,1, 11.9,1,1, 18.375, 10670.804, 302.163, 52797.117 23/06/09,18:42:24,11,07,1, 11.9,1,1, 18.375, 10670.781, 302.149, 52797.116 23/06/09,18:42:24,12,07,1, 11.9,1,1, 18.375, 10670.791, 302.130, 52797.086 23/06/09,18:42:24,13,07,1, 11.9,1,1, 18.375, 10670.781, 302.150, 52797.110 23/06/09,18:42:24,14,07,1, 11.9,1,1, 18.375, 10670.798, 302.122, 52797.089 23/06/09,18:42:24,15,07,1, 11.9,1,1, 18.375, 10670.789, 302.134, 52797.118 23/06/09,18:42:24,16,07,1, 11.9,1,1, 18.375, 10670.766, 302.119, 52797.118 23/06/09,18:42:24,17,07,1, 11.9,1,1, 18.375, 10670.778, 302.116, 52797.120 23/06/09,18:42:24,18,07,1, 11.9,1,1, 18.375, 10670.771, 302.112, 52797.118 23/06/09,18:42:24,19,07,1, 11.9,1,1, 18.375, 10670.749, 302.099, 52797.060 23/06/09,18:42:25,00,08,1, 11.9,1,1, 18.372, 10670.747, 302.099, 52797.060 23/06/09,18:42:25,01,08,1, 11.9,1,1, 18.372, 10670.762, 302.078, 52797.072 23/06/09,18:42:25,02,08,1, 11.9,1,1, 18.372, 10670.749, 302.075, 52797.049 23/06/09,18:42:25,03,08,1, 11.9,1,1, 18.372, 10670.758, 302.055, 52797.044 23/06/09,18:42:25,04,08,1, 11.9,1,1, 18.372, 10670.770, 302.058, 52797.069 23/06/09,18:42:25,05,08,1, 11.9,1,1, 18.372, 10670.751, 302.040, 52797.085 23/06/09,18:42:25,06,08,1, 11.9,1,1, 18.372, 10670.741, 302.015, 52797.036 23/06/09,18:42:25,07,08,1, 11.9,1,1, 18.372, 10670.778, 302.031, 52797.063 23/06/09,18:42:25,08,08,1, 11.9,1,1, 18.372, 10670.754, 302.007, 52797.087 23/06/09,18:42:25,09,08,1, 11.9,1,1, 18.372, 10670.749, 302.010, 52797.045 23/06/09,18:42:25,10,08,1, 11.9,1,1, 18.372, 10670.755, 302.009, 52797.079 23/06/09,18:42:25,11,08,1, 11.9,1,1, 18.372, 10670.737, 301.988, 52797.008 23/06/09,18:42:25,12,08,1, 11.9,1,1, 18.372, 10670.739, 302.000, 52797.049 23/06/09,18:42:25,13,08,1, 11.9,1,1, 18.372, 10670.731, 301.979, 52797.042 23/06/09,18:42:25,14,08,1, 11.9,1,1, 18.372, 10670.761, 301.991, 52797.015 23/06/09,18:42:25,15,08,1, 11.9,1,1, 18.372, 10670.741, 301.989, 52797.029 23/06/09,18:42:25,16,08,1, 11.9,1,1, 18.372, 10670.731, 301.989, 52797.050 23/06/09,18:42:25,17,08,1, 11.9,1,1, 18.372, 10670.722, 301.970, 52796.980 23/06/09,18:42:25,18,08,1, 11.9,1,1, 18.372, 10670.715, 301.977, 52797.030 23/06/09,18:42:25,19,08,1, 11.9,1,1, 18.372, 10670.724, 301.948, 52796.997 23/06/09,18:42:26,00,07,1, 11.9,1,1, 18.371, 10670.722, 301.948, 52796.997 23/06/09,18:42:26,01,07,1, 11.9,1,1, 18.371, 10670.700, 301.951, 52797.046 23/06/09,18:42:26,02,07,1, 11.9,1,1, 18.371, 10670.717, 301.939, 52797.034 23/06/09,18:42:26,03,07,1, 11.9,1,1, 18.371, 10670.706, 301.916, 52797.017 23/06/09,18:42:26,04,07,1, 11.9,1,1, 18.371, 10670.721, 301.913, 52797.036 23/06/09,18:42:26,05,07,1, 11.9,1,1, 18.371, 10670.687, 301.916, 52797.013 23/06/09,18:42:26,06,07,1, 11.9,1,1, 18.371, 10670.712, 301.899, 52796.955 23/06/09,18:42:26,07,07,1, 11.9,1,1, 18.371, 10670.705, 301.894, 52796.986 23/06/09,18:42:26,08,07,1, 11.9,1,1, 18.371, 10670.707, 301.871, 52796.946 23/06/09,18:42:26,09,07,1, 11.9,1,1, 18.371, 10670.709, 301.871, 52796.969 23/06/09,18:42:26,10,07,1, 11.9,1,1, 18.371, 10670.691, 301.856, 52796.960 23/06/09,18:42:26,11,07,1, 11.9,1,1, 18.371, 10670.696, 301.868, 52796.999 23/06/09,18:42:26,12,07,1, 11.9,1,1, 18.371, 10670.683, 301.830, 52796.994 23/06/09,18:42:26,13,07,1, 11.9,1,1, 18.371, 10670.662, 301.817, 52796.931 23/06/09,18:42:26,14,07,1, 11.9,1,1, 18.371, 10670.692, 301.824, 52796.914 23/06/09,18:42:26,15,07,1, 11.9,1,1, 18.371, 10670.692, 301.828, 52796.973 23/06/09,18:42:26,16,07,1, 11.9,1,1, 18.371, 10670.686, 301.811, 52796.986 23/06/09,18:42:26,17,07,1, 11.9,1,1, 18.371, 10670.717, 301.797, 52796.930 23/06/09,18:42:26,18,07,1, 11.9,1,1, 18.371, 10670.680, 301.768, 52796.907 23/06/09,18:42:26,19,07,1, 11.9,1,1, 18.371, 10670.669, 301.784, 52796.975 23/06/09,18:42:27,00,07,1, 11.9,1,1, 18.371, 10670.663, 301.784, 52796.975 23/06/09,18:42:27,01,07,1, 11.9,1,1, 18.371, 10670.691, 301.770, 52796.931 23/06/09,18:42:27,02,07,1, 11.9,1,1, 18.371, 10670.674, 301.794, 52796.936 23/06/09,18:42:27,03,07,1, 11.9,1,1, 18.371, 10670.654, 301.745, 52796.956 23/06/09,18:42:27,04,07,1, 11.9,1,1, 18.371, 10670.653, 301.745, 52796.948 23/06/09,18:42:27,05,07,1, 11.9,1,1, 18.371, 10670.658, 301.747, 52796.952 23/06/09,18:42:27,06,07,1, 11.9,1,1, 18.371, 10670.628, 301.741, 52796.945 23/06/09,18:42:27,07,07,1, 11.9,1,1, 18.371, 10670.644, 301.742, 52796.923 23/06/09,18:42:27,08,07,1, 11.9,1,1, 18.371, 10670.650, 301.709, 52796.961 23/06/09,18:42:27,09,07,1, 11.9,1,1, 18.371, 10670.635, 301.708, 52796.938 23/06/09,18:42:27,10,07,1, 11.9,1,1, 18.371, 10670.601, 301.691, 52796.893 23/06/09,18:42:27,11,07,1, 11.9,1,1, 18.371, 10670.604, 301.688, 52796.861 23/06/09,18:42:27,12,07,1, 11.9,1,1, 18.371, 10670.607, 301.697, 52796.901 23/06/09,18:42:27,13,07,1, 11.9,1,1, 18.371, 10670.621, 301.651, 52796.918 23/06/09,18:42:27,14,07,1, 11.9,1,1, 18.371, 10670.634, 301.671, 52796.901 23/06/09,18:42:27,15,07,1, 11.9,1,1, 18.371, 10670.604, 301.654, 52796.904 23/06/09,18:42:27,16,07,1, 11.9,1,1, 18.371, 10670.633, 301.667, 52796.881 23/06/09,18:42:27,17,07,1, 11.9,1,1, 18.371, 10670.595, 301.645, 52796.910 23/06/09,18:42:27,18,07,1, 11.9,1,1, 18.371, 10670.610, 301.640, 52796.876 23/06/09,18:42:27,19,07,1, 11.9,1,1, 18.371, 10670.607, 301.651, 52796.906 23/06/09,18:42:28,00,07,1, 12.0,1,1, 18.367, 10670.605, 301.651, 52796.906 23/06/09,18:42:28,01,07,1, 12.0,1,1, 18.367, 10670.576, 301.629, 52796.864 23/06/09,18:42:28,02,07,1, 12.0,1,1, 18.367, 10670.592, 301.615, 52796.895 23/06/09,18:42:28,03,07,1, 12.0,1,1, 18.367, 10670.607, 301.574, 52796.908 23/06/09,18:42:28,04,07,1, 12.0,1,1, 18.367, 10670.597, 301.607, 52796.903 23/06/09,18:42:28,05,07,1, 12.0,1,1, 18.367, 10670.598, 301.594, 52796.876 23/06/09,18:42:28,06,07,1, 12.0,1,1, 18.367, 10670.593, 301.581, 52796.866 23/06/09,18:42:28,07,07,1, 12.0,1,1, 18.367, 10670.584, 301.564, 52796.837 23/06/09,18:42:28,08,07,1, 12.0,1,1, 18.367, 10670.563, 301.571, 52796.831 23/06/09,18:42:28,09,07,1, 12.0,1,1, 18.367, 10670.576, 301.565, 52796.899 23/06/09,18:42:28,10,07,1, 12.0,1,1, 18.367, 10670.564, 301.545, 52796.875 23/06/09,18:42:28,11,07,1, 12.0,1,1, 18.367, 10670.553, 301.561, 52796.834 23/06/09,18:42:28,12,07,1, 12.0,1,1, 18.367, 10670.567, 301.523, 52796.887 23/06/09,18:42:28,13,07,1, 12.0,1,1, 18.367, 10670.561, 301.537, 52796.920 23/06/09,18:42:28,14,07,1, 12.0,1,1, 18.367, 10670.549, 301.532, 52796.862 23/06/09,18:42:28,15,07,1, 12.0,1,1, 18.367, 10670.550, 301.494, 52796.896 23/06/09,18:42:28,16,07,1, 12.0,1,1, 18.367, 10670.558, 301.511, 52796.894 23/06/09,18:42:28,17,07,1, 12.0,1,1, 18.367, 10670.586, 301.494, 52796.894 23/06/09,18:42:28,18,07,1, 12.0,1,1, 18.367, 10670.557, 301.494, 52796.844 23/06/09,18:42:28,19,07,1, 12.0,1,1, 18.367, 10670.535, 301.479, 52796.872 23/06/09,18:42:29,00,07,1, 12.0,1,1, 18.370, 10670.530, 301.479, 52796.872 23/06/09,18:42:29,01,07,1, 12.0,1,1, 18.370, 10670.544, 301.479, 52796.845 23/06/09,18:42:29,02,07,1, 12.0,1,1, 18.370, 10670.524, 301.455, 52796.837 23/06/09,18:42:29,03,07,1, 12.0,1,1, 18.370, 10670.525, 301.442, 52796.844 23/06/09,18:42:29,04,07,1, 12.0,1,1, 18.370, 10670.537, 301.453, 52796.839 23/06/09,18:42:29,05,07,1, 12.0,1,1, 18.370, 10670.524, 301.434, 52796.855 23/06/09,18:42:29,06,07,1, 12.0,1,1, 18.370, 10670.503, 301.443, 52796.813 23/06/09,18:42:29,07,07,1, 12.0,1,1, 18.370, 10670.492, 301.440, 52796.829 23/06/09,18:42:29,08,07,1, 12.0,1,1, 18.370, 10670.489, 301.399, 52796.834 23/06/09,18:42:29,09,07,1, 12.0,1,1, 18.370, 10670.478, 301.423, 52796.843 23/06/09,18:42:29,10,07,1, 12.0,1,1, 18.370, 10670.476, 301.398, 52796.789 23/06/09,18:42:29,11,07,1, 12.0,1,1, 18.370, 10670.442, 301.406, 52796.803 23/06/09,18:42:29,12,07,1, 12.0,1,1, 18.370, 10670.456, 301.370, 52796.815 23/06/09,18:42:29,13,07,1, 12.0,1,1, 18.370, 10670.488, 301.361, 52796.820 23/06/09,18:42:29,14,07,1, 12.0,1,1, 18.370, 10670.460, 301.388, 52796.783 23/06/09,18:42:29,15,07,1, 12.0,1,1, 18.370, 10670.478, 301.352, 52796.795 23/06/09,18:42:29,16,07,1, 12.0,1,1, 18.370, 10670.459, 301.393, 52796.843 23/06/09,18:42:29,17,07,1, 12.0,1,1, 18.370, 10670.460, 301.358, 52796.802 23/06/09,18:42:29,18,07,1, 12.0,1,1, 18.370, 10670.465, 301.349, 52796.810 23/06/09,18:42:29,19,07,1, 12.0,1,1, 18.370, 10670.433, 301.347, 52796.827 23/06/09,18:42:30,00,07,1, 11.9,1,1, 18.370, 10670.429, 301.347, 52796.827 23/06/09,18:42:30,01,07,1, 11.9,1,1, 18.370, 10670.405, 301.347, 52796.838 23/06/09,18:42:30,02,07,1, 11.9,1,1, 18.370, 10670.436, 301.311, 52796.797 23/06/09,18:42:30,03,07,1, 11.9,1,1, 18.370, 10670.434, 301.356, 52796.831 23/06/09,18:42:30,04,07,1, 11.9,1,1, 18.370, 10670.417, 301.316, 52796.847 23/06/09,18:42:30,05,07,1, 11.9,1,1, 18.370, 10670.422, 301.291, 52796.879 23/06/09,18:42:30,06,07,1, 11.9,1,1, 18.370, 10670.396, 301.288, 52796.843 23/06/09,18:42:30,07,07,1, 11.9,1,1, 18.370, 10670.402, 301.294, 52796.843 23/06/09,18:42:30,08,07,1, 11.9,1,1, 18.370, 10670.406, 301.286, 52796.776 23/06/09,18:42:30,09,07,1, 11.9,1,1, 18.370, 10670.407, 301.277, 52796.817 23/06/09,18:42:30,10,07,1, 11.9,1,1, 18.370, 10670.385, 301.266, 52796.796 23/06/09,18:42:30,11,07,1, 11.9,1,1, 18.370, 10670.399, 301.267, 52796.771 23/06/09,18:42:30,12,07,1, 11.9,1,1, 18.370, 10670.385, 301.247, 52796.809 23/06/09,18:42:30,13,07,1, 11.9,1,1, 18.370, 10670.385, 301.236, 52796.768 23/06/09,18:42:30,14,07,1, 11.9,1,1, 18.370, 10670.370, 301.257, 52796.809 23/06/09,18:42:30,15,07,1, 11.9,1,1, 18.370, 10670.382, 301.238, 52796.778 23/06/09,18:42:30,16,07,1, 11.9,1,1, 18.370, 10670.360, 301.223, 52796.854 23/06/09,18:42:30,17,07,1, 11.9,1,1, 18.370, 10670.377, 301.235, 52796.788 23/06/09,18:42:30,18,07,1, 11.9,1,1, 18.370, 10670.376, 301.207, 52796.780 23/06/09,18:42:30,19,07,1, 11.9,1,1, 18.370, 10670.372, 301.210, 52796.806 23/06/09,18:42:31,00,07,1, 11.9,1,1, 18.369, 10670.371, 301.210, 52796.806 23/06/09,18:42:31,01,07,1, 11.9,1,1, 18.369, 10670.349, 301.200, 52796.808 23/06/09,18:42:31,02,07,1, 11.9,1,1, 18.369, 10670.343, 301.209, 52796.782 23/06/09,18:42:31,03,07,1, 11.9,1,1, 18.369, 10670.376, 301.195, 52796.808 23/06/09,18:42:31,04,07,1, 11.9,1,1, 18.369, 10670.358, 301.162, 52796.814 23/06/09,18:42:31,05,07,1, 11.9,1,1, 18.369, 10670.384, 301.160, 52796.819 23/06/09,18:42:31,06,07,1, 11.9,1,1, 18.369, 10670.356, 301.154, 52796.760 23/06/09,18:42:31,07,07,1, 11.9,1,1, 18.369, 10670.369, 301.152, 52796.782 23/06/09,18:42:31,08,07,1, 11.9,1,1, 18.369, 10670.339, 301.152, 52796.758 23/06/09,18:42:31,09,07,1, 11.9,1,1, 18.369, 10670.355, 301.118, 52796.756 23/06/09,18:42:31,10,07,1, 11.9,1,1, 18.369, 10670.372, 301.153, 52796.796 23/06/09,18:42:31,11,07,1, 11.9,1,1, 18.369, 10670.343, 301.125, 52796.759 23/06/09,18:42:31,12,07,1, 11.9,1,1, 18.369, 10670.357, 301.139, 52796.803 23/06/09,18:42:31,13,07,1, 11.9,1,1, 18.369, 10670.350, 301.119, 52796.769 23/06/09,18:42:31,14,07,1, 11.9,1,1, 18.369, 10670.363, 301.137, 52796.781 23/06/09,18:42:31,15,07,1, 11.9,1,1, 18.369, 10670.335, 301.142, 52796.758 23/06/09,18:42:31,16,07,1, 11.9,1,1, 18.369, 10670.340, 301.152, 52796.770 23/06/09,18:42:31,17,07,1, 11.9,1,1, 18.369, 10670.327, 301.086, 52796.735 23/06/09,18:42:31,18,07,1, 11.9,1,1, 18.369, 10670.340, 301.111, 52796.797 23/06/09,18:42:31,19,07,1, 11.9,1,1, 18.369, 10670.339, 301.090, 52796.785 23/06/09,18:42:32,00,07,1, 11.9,1,1, 18.365, 10670.338, 301.090, 52796.785 23/06/09,18:42:32,01,07,1, 11.9,1,1, 18.365, 10670.309, 301.077, 52796.788 23/06/09,18:42:32,02,07,1, 11.9,1,1, 18.365, 10670.340, 301.081, 52796.764 23/06/09,18:42:32,03,07,1, 11.9,1,1, 18.365, 10670.311, 301.096, 52796.736 23/06/09,18:42:32,04,07,1, 11.9,1,1, 18.365, 10670.342, 301.044, 52796.777 23/06/09,18:42:32,05,07,1, 11.9,1,1, 18.365, 10670.331, 301.067, 52796.750 23/06/09,18:42:32,06,07,1, 11.9,1,1, 18.365, 10670.307, 301.074, 52796.769 23/06/09,18:42:32,07,07,1, 11.9,1,1, 18.365, 10670.324, 301.052, 52796.757 23/06/09,18:42:32,08,07,1, 11.9,1,1, 18.365, 10670.303, 301.061, 52796.800 23/06/09,18:42:32,09,07,1, 11.9,1,1, 18.365, 10670.304, 301.040, 52796.736 23/06/09,18:42:32,10,07,1, 11.9,1,1, 18.365, 10670.297, 301.020, 52796.729 23/06/09,18:42:32,11,07,1, 11.9,1,1, 18.365, 10670.319, 301.035, 52796.736 23/06/09,18:42:32,12,07,1, 11.9,1,1, 18.365, 10670.299, 301.031, 52796.715 23/06/09,18:42:32,13,07,1, 11.9,1,1, 18.365, 10670.273, 301.035, 52796.709 23/06/09,18:42:32,14,07,1, 11.9,1,1, 18.365, 10670.315, 301.017, 52796.738 23/06/09,18:42:32,15,07,1, 11.9,1,1, 18.365, 10670.297, 301.012, 52796.741 23/06/09,18:42:32,16,07,1, 11.9,1,1, 18.365, 10670.275, 301.019, 52796.714 23/06/09,18:42:32,17,07,1, 11.9,1,1, 18.365, 10670.283, 301.014, 52796.733 23/06/09,18:42:32,18,07,1, 11.9,1,1, 18.365, 10670.256, 300.984, 52796.700 23/06/09,18:42:32,19,07,1, 11.9,1,1, 18.365, 10670.263, 301.002, 52796.732 23/06/09,18:42:33,00,07,1, 11.9,1,1, 18.369, 10670.263, 301.002, 52796.732 23/06/09,18:42:33,01,07,1, 11.9,1,1, 18.369, 10670.266, 300.998, 52796.726 23/06/09,18:42:33,02,07,1, 11.9,1,1, 18.369, 10670.278, 300.995, 52796.774 23/06/09,18:42:33,03,07,1, 11.9,1,1, 18.369, 10670.260, 300.956, 52796.689 23/06/09,18:42:33,04,07,1, 11.9,1,1, 18.369, 10670.268, 300.954, 52796.718 23/06/09,18:42:33,05,07,1, 11.9,1,1, 18.369, 10670.268, 300.957, 52796.640 23/06/09,18:42:33,06,07,1, 11.9,1,1, 18.369, 10670.248, 300.975, 52796.755 23/06/09,18:42:33,07,07,1, 11.9,1,1, 18.369, 10670.264, 300.968, 52796.691 23/06/09,18:42:33,08,07,1, 11.9,1,1, 18.369, 10670.253, 300.962, 52796.698 23/06/09,18:42:33,09,07,1, 11.9,1,1, 18.369, 10670.257, 300.936, 52796.699 23/06/09,18:42:33,10,07,1, 11.9,1,1, 18.369, 10670.247, 300.941, 52796.706 23/06/09,18:42:33,11,07,1, 11.9,1,1, 18.369, 10670.260, 300.966, 52796.709 23/06/09,18:42:33,12,07,1, 11.9,1,1, 18.369, 10670.253, 300.947, 52796.721 23/06/09,18:42:33,13,07,1, 11.9,1,1, 18.369, 10670.244, 300.961, 52796.711 23/06/09,18:42:33,14,07,1, 11.9,1,1, 18.369, 10670.246, 300.964, 52796.690 23/06/09,18:42:33,15,07,1, 11.9,1,1, 18.369, 10670.246, 300.949, 52796.702 23/06/09,18:42:33,16,07,1, 11.9,1,1, 18.369, 10670.226, 300.963, 52796.690 23/06/09,18:42:33,17,07,1, 11.9,1,1, 18.369, 10670.255, 300.957, 52796.708 23/06/09,18:42:33,18,07,1, 11.9,1,1, 18.369, 10670.236, 300.953, 52796.712 23/06/09,18:42:33,19,07,1, 11.9,1,1, 18.369, 10670.254, 300.931, 52796.698 23/06/09,18:42:34,00,07,1, 11.9,1,1, 18.367, 10670.254, 300.931, 52796.698 23/06/09,18:42:34,01,07,1, 11.9,1,1, 18.367, 10670.240, 300.935, 52796.730 23/06/09,18:42:34,02,07,1, 11.9,1,1, 18.367, 10670.279, 300.948, 52796.724 23/06/09,18:42:34,03,07,1, 11.9,1,1, 18.367, 10670.225, 300.948, 52796.699 23/06/09,18:42:34,04,07,1, 11.9,1,1, 18.367, 10670.223, 300.923, 52796.682 23/06/09,18:42:34,05,07,1, 11.9,1,1, 18.367, 10670.224, 300.944, 52796.685 23/06/09,18:42:34,06,07,1, 11.9,1,1, 18.367, 10670.233, 300.930, 52796.655 23/06/09,18:42:34,07,07,1, 11.9,1,1, 18.367, 10670.223, 300.931, 52796.657 23/06/09,18:42:34,08,07,1, 11.9,1,1, 18.367, 10670.194, 300.940, 52796.678 23/06/09,18:42:34,09,07,1, 11.9,1,1, 18.367, 10670.208, 300.917, 52796.664 23/06/09,18:42:34,10,07,1, 11.9,1,1, 18.367, 10670.219, 300.915, 52796.676 23/06/09,18:42:34,11,07,1, 11.9,1,1, 18.367, 10670.221, 300.952, 52796.674 23/06/09,18:42:34,12,07,1, 11.9,1,1, 18.367, 10670.214, 300.897, 52796.656 23/06/09,18:42:34,13,07,1, 11.9,1,1, 18.367, 10670.211, 300.919, 52796.654 23/06/09,18:42:34,14,07,1, 11.9,1,1, 18.367, 10670.223, 300.909, 52796.652 23/06/09,18:42:34,15,07,1, 11.9,1,1, 18.367, 10670.205, 300.915, 52796.621 23/06/09,18:42:34,16,07,1, 11.9,1,1, 18.367, 10670.234, 300.887, 52796.696 23/06/09,18:42:34,17,07,1, 11.9,1,1, 18.367, 10670.217, 300.889, 52796.662 23/06/09,18:42:34,18,07,1, 11.9,1,1, 18.367, 10670.213, 300.869, 52796.657 23/06/09,18:42:34,19,07,1, 11.9,1,1, 18.367, 10670.216, 300.872, 52796.660 23/06/09,18:42:35,00,07,1, 11.9,1,1, 18.365, 10670.213, 300.872, 52796.660 23/06/09,18:42:35,01,07,1, 11.9,1,1, 18.365, 10670.210, 300.867, 52796.636 23/06/09,18:42:35,02,07,1, 11.9,1,1, 18.365, 10670.214, 300.859, 52796.642 23/06/09,18:42:35,03,07,1, 11.9,1,1, 18.365, 10670.212, 300.866, 52796.695 23/06/09,18:42:35,04,07,1, 11.9,1,1, 18.365, 10670.220, 300.854, 52796.603 23/06/09,18:42:35,05,07,1, 11.9,1,1, 18.365, 10670.195, 300.855, 52796.641 23/06/09,18:42:35,06,07,1, 11.9,1,1, 18.365, 10670.199, 300.830, 52796.703 23/06/09,18:42:35,07,07,1, 11.9,1,1, 18.365, 10670.203, 300.839, 52796.632 23/06/09,18:42:35,08,07,1, 11.9,1,1, 18.365, 10670.208, 300.838, 52796.635 23/06/09,18:42:35,09,07,1, 11.9,1,1, 18.365, 10670.209, 300.822, 52796.612 23/06/09,18:42:35,10,07,1, 11.9,1,1, 18.365, 10670.174, 300.806, 52796.567 23/06/09,18:42:35,11,07,1, 11.9,1,1, 18.365, 10670.181, 300.826, 52796.610 23/06/09,18:42:35,12,07,1, 11.9,1,1, 18.365, 10670.190, 300.810, 52796.626 23/06/09,18:42:35,13,07,1, 11.9,1,1, 18.365, 10670.168, 300.782, 52796.607 23/06/09,18:42:35,14,07,1, 11.9,1,1, 18.365, 10670.183, 300.822, 52796.640 23/06/09,18:42:35,15,07,1, 11.9,1,1, 18.365, 10670.160, 300.822, 52796.624 23/06/09,18:42:35,16,07,1, 11.9,1,1, 18.365, 10670.174, 300.783, 52796.648 23/06/09,18:42:35,17,07,1, 11.9,1,1, 18.365, 10670.206, 300.781, 52796.650 23/06/09,18:42:35,18,07,1, 11.9,1,1, 18.365, 10670.162, 300.772, 52796.593 23/06/09,18:42:35,19,07,1, 11.9,1,1, 18.365, 10670.189, 300.784, 52796.643 23/06/09,18:42:36,00,07,1, 12.0,1,1, 18.365, 10670.187, 300.784, 52796.643 23/06/09,18:42:36,01,07,1, 12.0,1,1, 18.365, 10670.157, 300.796, 52796.607 23/06/09,18:42:36,02,07,1, 12.0,1,1, 18.365, 10670.151, 300.756, 52796.635 23/06/09,18:42:36,03,07,1, 12.0,1,1, 18.365, 10670.182, 300.781, 52796.618 23/06/09,18:42:36,04,07,1, 12.0,1,1, 18.365, 10670.198, 300.751, 52796.581 23/06/09,18:42:36,05,07,1, 12.0,1,1, 18.365, 10670.160, 300.760, 52796.581 23/06/09,18:42:36,06,07,1, 12.0,1,1, 18.365, 10670.185, 300.758, 52796.558 23/06/09,18:42:36,07,07,1, 12.0,1,1, 18.365, 10670.178, 300.757, 52796.594 23/06/09,18:42:36,08,07,1, 12.0,1,1, 18.365, 10670.185, 300.732, 52796.588 23/06/09,18:42:36,09,07,1, 12.0,1,1, 18.365, 10670.170, 300.756, 52796.626 23/06/09,18:42:36,10,07,1, 12.0,1,1, 18.365, 10670.165, 300.734, 52796.606 23/06/09,18:42:36,11,07,1, 12.0,1,1, 18.365, 10670.166, 300.735, 52796.614 23/06/09,18:42:36,12,07,1, 12.0,1,1, 18.365, 10670.175, 300.736, 52796.621 23/06/09,18:42:36,13,07,1, 12.0,1,1, 18.365, 10670.183, 300.749, 52796.610 23/06/09,18:42:36,14,07,1, 12.0,1,1, 18.365, 10670.181, 300.705, 52796.568 23/06/09,18:42:36,15,07,1, 12.0,1,1, 18.365, 10670.169, 300.714, 52796.578 23/06/09,18:42:36,16,07,1, 12.0,1,1, 18.365, 10670.175, 300.712, 52796.594 23/06/09,18:42:36,17,07,1, 12.0,1,1, 18.365, 10670.149, 300.745, 52796.585 23/06/09,18:42:36,18,07,1, 12.0,1,1, 18.365, 10670.157, 300.680, 52796.585 23/06/09,18:42:36,19,07,1, 12.0,1,1, 18.365, 10670.174, 300.721, 52796.618 23/06/09,18:42:37,00,07,1, 11.8,1,1, 18.366, 10670.171, 300.721, 52796.618 23/06/09,18:42:37,01,07,1, 11.8,1,1, 18.366, 10670.178, 300.709, 52796.546 23/06/09,18:42:37,02,07,1, 11.8,1,1, 18.366, 10670.149, 300.697, 52796.588 23/06/09,18:42:37,03,07,1, 11.8,1,1, 18.366, 10670.150, 300.700, 52796.540 23/06/09,18:42:37,04,07,1, 11.8,1,1, 18.366, 10670.174, 300.686, 52796.543 23/06/09,18:42:37,05,07,1, 11.8,1,1, 18.366, 10670.174, 300.706, 52796.569 23/06/09,18:42:37,06,07,1, 11.8,1,1, 18.366, 10670.169, 300.708, 52796.572 23/06/09,18:42:37,07,07,1, 11.8,1,1, 18.366, 10670.170, 300.698, 52796.554 23/06/09,18:42:37,08,07,1, 11.8,1,1, 18.366, 10670.153, 300.701, 52796.604 23/06/09,18:42:37,09,07,1, 11.8,1,1, 18.366, 10670.153, 300.685, 52796.571 23/06/09,18:42:37,10,07,1, 11.8,1,1, 18.366, 10670.166, 300.673, 52796.580 23/06/09,18:42:37,11,07,1, 11.8,1,1, 18.366, 10670.123, 300.665, 52796.551 23/06/09,18:42:37,12,07,1, 11.8,1,1, 18.366, 10670.141, 300.688, 52796.568 23/06/09,18:42:37,13,07,1, 11.8,1,1, 18.366, 10670.146, 300.663, 52796.530 23/06/09,18:42:37,14,07,1, 11.8,1,1, 18.366, 10670.156, 300.669, 52796.571 23/06/09,18:42:37,15,07,1, 11.8,1,1, 18.366, 10670.184, 300.658, 52796.548 23/06/09,18:42:37,16,07,1, 11.8,1,1, 18.366, 10670.154, 300.657, 52796.545 23/06/09,18:42:37,17,07,1, 11.8,1,1, 18.366, 10670.167, 300.652, 52796.545 23/06/09,18:42:37,18,07,1, 11.8,1,1, 18.366, 10670.151, 300.674, 52796.569 23/06/09,18:42:37,19,07,1, 11.8,1,1, 18.366, 10670.141, 300.642, 52796.556 23/06/09,18:42:38,00,07,1, 11.9,1,1, 18.369, 10670.137, 300.642, 52796.556 23/06/09,18:42:38,01,07,1, 11.9,1,1, 18.369, 10670.161, 300.634, 52796.528 23/06/09,18:42:38,02,07,1, 11.9,1,1, 18.369, 10670.160, 300.636, 52796.576 23/06/09,18:42:38,03,07,1, 11.9,1,1, 18.369, 10670.116, 300.627, 52796.530 23/06/09,18:42:38,04,07,1, 11.9,1,1, 18.369, 10670.177, 300.637, 52796.540 23/06/09,18:42:38,05,07,1, 11.9,1,1, 18.369, 10670.130, 300.646, 52796.549 23/06/09,18:42:38,06,07,1, 11.9,1,1, 18.369, 10670.153, 300.632, 52796.529 23/06/09,18:42:38,07,07,1, 11.9,1,1, 18.369, 10670.131, 300.638, 52796.525 23/06/09,18:42:38,08,07,1, 11.9,1,1, 18.369, 10670.134, 300.624, 52796.550 23/06/09,18:42:38,09,07,1, 11.9,1,1, 18.369, 10670.130, 300.607, 52796.544 23/06/09,18:42:38,10,07,1, 11.9,1,1, 18.369, 10670.119, 300.606, 52796.546 23/06/09,18:42:38,11,07,1, 11.9,1,1, 18.369, 10670.141, 300.639, 52796.580 23/06/09,18:42:38,12,07,1, 11.9,1,1, 18.369, 10670.123, 300.603, 52796.524 23/06/09,18:42:38,13,07,1, 11.9,1,1, 18.369, 10670.115, 300.623, 52796.576 23/06/09,18:42:38,14,07,1, 11.9,1,1, 18.369, 10670.120, 300.607, 52796.563 23/06/09,18:42:38,15,07,1, 11.9,1,1, 18.369, 10670.123, 300.600, 52796.546 23/06/09,18:42:38,16,07,1, 11.9,1,1, 18.369, 10670.104, 300.609, 52796.538 23/06/09,18:42:38,17,07,1, 11.9,1,1, 18.369, 10670.118, 300.616, 52796.571 23/06/09,18:42:38,18,07,1, 11.9,1,1, 18.369, 10670.120, 300.582, 52796.562 23/06/09,18:42:38,19,07,1, 11.9,1,1, 18.369, 10670.080, 300.585, 52796.601 23/06/09,18:42:39,00,07,1, 11.9,1,1, 18.368, 10670.079, 300.585, 52796.601 23/06/09,18:42:39,01,07,1, 11.9,1,1, 18.368, 10670.130, 300.584, 52796.552 23/06/09,18:42:39,02,07,1, 11.9,1,1, 18.368, 10670.081, 300.565, 52796.568 23/06/09,18:42:39,03,07,1, 11.9,1,1, 18.368, 10670.086, 300.566, 52796.535 23/06/09,18:42:39,04,07,1, 11.9,1,1, 18.368, 10670.105, 300.580, 52796.580 23/06/09,18:42:39,05,07,1, 11.9,1,1, 18.368, 10670.100, 300.596, 52796.509 23/06/09,18:42:39,06,07,1, 11.9,1,1, 18.368, 10670.081, 300.580, 52796.541 23/06/09,18:42:39,07,07,1, 11.9,1,1, 18.368, 10670.093, 300.568, 52796.564 23/06/09,18:42:39,08,07,1, 11.9,1,1, 18.368, 10670.096, 300.580, 52796.532 23/06/09,18:42:39,09,07,1, 11.9,1,1, 18.368, 10670.085, 300.562, 52796.527 23/06/09,18:42:39,10,07,1, 11.9,1,1, 18.368, 10670.087, 300.562, 52796.503 23/06/09,18:42:39,11,07,1, 11.9,1,1, 18.368, 10670.069, 300.574, 52796.504 23/06/09,18:42:39,12,07,1, 11.9,1,1, 18.368, 10670.069, 300.555, 52796.529 23/06/09,18:42:39,13,07,1, 11.9,1,1, 18.368, 10670.072, 300.559, 52796.504 23/06/09,18:42:39,14,07,1, 11.9,1,1, 18.368, 10670.073, 300.569, 52796.541 23/06/09,18:42:39,15,07,1, 11.9,1,1, 18.368, 10670.064, 300.547, 52796.499 23/06/09,18:42:39,16,07,1, 11.9,1,1, 18.368, 10670.076, 300.543, 52796.563 23/06/09,18:42:39,17,07,1, 11.9,1,1, 18.368, 10670.081, 300.540, 52796.550 23/06/09,18:42:39,18,07,1, 11.9,1,1, 18.368, 10670.074, 300.523, 52796.501 23/06/09,18:42:39,19,07,1, 11.9,1,1, 18.368, 10670.036, 300.542, 52796.580 23/06/09,18:42:40,00,07,1, 11.9,1,1, 18.367, 10670.029, 300.542, 52796.580 23/06/09,18:42:40,01,07,1, 11.9,1,1, 18.367, 10670.066, 300.555, 52796.539 23/06/09,18:42:40,02,07,1, 11.9,1,1, 18.367, 10670.064, 300.535, 52796.579 23/06/09,18:42:40,03,07,1, 11.9,1,1, 18.367, 10670.050, 300.541, 52796.529 23/06/09,18:42:40,04,07,1, 11.9,1,1, 18.367, 10670.055, 300.511, 52796.516 23/06/09,18:42:40,05,07,1, 11.9,1,1, 18.367, 10670.035, 300.527, 52796.510 23/06/09,18:42:40,06,07,1, 11.9,1,1, 18.367, 10670.024, 300.514, 52796.516 23/06/09,18:42:40,07,07,1, 11.9,1,1, 18.367, 10670.061, 300.519, 52796.475 23/06/09,18:42:40,08,07,1, 11.9,1,1, 18.367, 10670.033, 300.530, 52796.530 23/06/09,18:42:40,09,07,1, 11.9,1,1, 18.367, 10670.054, 300.525, 52796.537 23/06/09,18:42:40,10,07,1, 11.9,1,1, 18.367, 10670.051, 300.534, 52796.478 23/06/09,18:42:40,11,07,1, 11.9,1,1, 18.367, 10670.036, 300.531, 52796.544 23/06/09,18:42:40,12,07,1, 11.9,1,1, 18.367, 10670.051, 300.517, 52796.515 23/06/09,18:42:40,13,07,1, 11.9,1,1, 18.367, 10670.017, 300.534, 52796.549 23/06/09,18:42:40,14,07,1, 11.9,1,1, 18.367, 10670.019, 300.509, 52796.546 23/06/09,18:42:40,15,07,1, 11.9,1,1, 18.367, 10670.032, 300.527, 52796.546 23/06/09,18:42:40,16,07,1, 11.9,1,1, 18.367, 10670.026, 300.514, 52796.556 23/06/09,18:42:40,17,07,1, 11.9,1,1, 18.367, 10670.047, 300.526, 52796.531 23/06/09,18:42:40,18,07,1, 11.9,1,1, 18.367, 10670.034, 300.515, 52796.539 23/06/09,18:42:40,19,07,1, 11.9,1,1, 18.367, 10670.025, 300.510, 52796.559 23/06/09,18:42:41,00,07,1, 11.9,1,1, 18.364, 10670.021, 300.510, 52796.559 23/06/09,18:42:41,01,07,1, 11.9,1,1, 18.364, 10670.037, 300.489, 52796.553 23/06/09,18:42:41,02,07,1, 11.9,1,1, 18.364, 10670.024, 300.502, 52796.485 23/06/09,18:42:41,03,07,1, 11.9,1,1, 18.364, 10670.019, 300.511, 52796.512 23/06/09,18:42:41,04,07,1, 11.9,1,1, 18.364, 10670.038, 300.493, 52796.551 23/06/09,18:42:41,05,07,1, 11.9,1,1, 18.364, 10669.992, 300.498, 52796.569 23/06/09,18:42:41,06,07,1, 11.9,1,1, 18.364, 10670.018, 300.504, 52796.552 23/06/09,18:42:41,07,07,1, 11.9,1,1, 18.364, 10670.036, 300.496, 52796.586 23/06/09,18:42:41,08,07,1, 11.9,1,1, 18.364, 10670.017, 300.498, 52796.528 23/06/09,18:42:41,09,07,1, 11.9,1,1, 18.364, 10670.020, 300.483, 52796.498 23/06/09,18:42:41,10,07,1, 11.9,1,1, 18.364, 10670.008, 300.494, 52796.555 23/06/09,18:42:41,11,07,1, 11.9,1,1, 18.364, 10670.022, 300.488, 52796.521 23/06/09,18:42:41,12,07,1, 11.9,1,1, 18.364, 10670.015, 300.493, 52796.482 23/06/09,18:42:41,13,07,1, 11.9,1,1, 18.364, 10669.998, 300.456, 52796.491 23/06/09,18:42:41,14,07,1, 11.9,1,1, 18.364, 10669.991, 300.485, 52796.505 23/06/09,18:42:41,15,07,1, 11.9,1,1, 18.364, 10669.990, 300.472, 52796.505 23/06/09,18:42:41,16,07,1, 11.9,1,1, 18.364, 10670.010, 300.479, 52796.499 23/06/09,18:42:41,17,07,1, 11.9,1,1, 18.364, 10669.966, 300.487, 52796.568 23/06/09,18:42:41,18,07,1, 11.9,1,1, 18.364, 10670.008, 300.477, 52796.530 23/06/09,18:42:41,19,07,1, 11.9,1,1, 18.364, 10669.969, 300.492, 52796.543 23/06/09,18:42:42,00,07,1, 11.9,1,1, 18.361, 10669.962, 300.492, 52796.543 23/06/09,18:42:42,01,07,1, 11.9,1,1, 18.361, 10669.967, 300.470, 52796.476 23/06/09,18:42:42,02,07,1, 11.9,1,1, 18.361, 10670.002, 300.483, 52796.556 23/06/09,18:42:42,03,07,1, 11.9,1,1, 18.361, 10669.984, 300.495, 52796.496 23/06/09,18:42:42,04,07,1, 11.9,1,1, 18.361, 10669.984, 300.478, 52796.542 23/06/09,18:42:42,05,07,1, 11.9,1,1, 18.361, 10670.001, 300.472, 52796.520 23/06/09,18:42:42,06,07,1, 11.9,1,1, 18.361, 10669.981, 300.473, 52796.475 23/06/09,18:42:42,07,07,1, 11.9,1,1, 18.361, 10669.962, 300.471, 52796.528 23/06/09,18:42:42,08,07,1, 11.9,1,1, 18.361, 10669.974, 300.478, 52796.523 23/06/09,18:42:42,09,07,1, 11.9,1,1, 18.361, 10669.973, 300.492, 52796.506 23/06/09,18:42:42,10,07,1, 11.9,1,1, 18.361, 10669.959, 300.474, 52796.485 23/06/09,18:42:42,11,07,1, 11.9,1,1, 18.361, 10669.960, 300.480, 52796.500 23/06/09,18:42:42,12,07,1, 11.9,1,1, 18.361, 10669.974, 300.456, 52796.496 23/06/09,18:42:42,13,07,1, 11.9,1,1, 18.361, 10669.959, 300.485, 52796.500 23/06/09,18:42:42,14,07,1, 11.9,1,1, 18.361, 10669.978, 300.464, 52796.518 23/06/09,18:42:42,15,07,1, 11.9,1,1, 18.361, 10669.961, 300.456, 52796.497 23/06/09,18:42:42,16,07,1, 11.9,1,1, 18.361, 10669.982, 300.473, 52796.485 23/06/09,18:42:42,17,07,1, 11.9,1,1, 18.361, 10669.952, 300.471, 52796.495 23/06/09,18:42:42,18,07,1, 11.9,1,1, 18.361, 10669.953, 300.472, 52796.501 23/06/09,18:42:42,19,07,1, 11.9,1,1, 18.361, 10669.962, 300.431, 52796.541 23/06/09,18:42:43,00,06,1, 11.9,1,1, 18.359, 10669.954, 300.431, 52796.541 23/06/09,18:42:43,01,06,1, 11.9,1,1, 18.359, 10669.974, 300.461, 52796.500 23/06/09,18:42:43,02,06,1, 11.9,1,1, 18.359, 10669.934, 300.451, 52796.487 23/06/09,18:42:43,03,06,1, 11.9,1,1, 18.359, 10669.951, 300.469, 52796.474 23/06/09,18:42:43,04,06,1, 11.9,1,1, 18.359, 10669.959, 300.438, 52796.504 23/06/09,18:42:43,05,06,1, 11.9,1,1, 18.359, 10669.925, 300.472, 52796.506 23/06/09,18:42:43,06,06,1, 11.9,1,1, 18.359, 10669.940, 300.453, 52796.445 23/06/09,18:42:43,07,06,1, 11.9,1,1, 18.359, 10669.940, 300.474, 52796.466 23/06/09,18:42:43,08,06,1, 11.9,1,1, 18.359, 10669.921, 300.483, 52796.560 23/06/09,18:42:43,09,06,1, 11.9,1,1, 18.359, 10669.933, 300.488, 52796.482 23/06/09,18:42:43,10,06,1, 11.9,1,1, 18.359, 10669.920, 300.505, 52796.504 23/06/09,18:42:43,11,06,1, 11.9,1,1, 18.359, 10669.911, 300.459, 52796.478 23/06/09,18:42:43,12,06,1, 11.9,1,1, 18.359, 10669.914, 300.494, 52796.511 23/06/09,18:42:43,13,06,1, 11.9,1,1, 18.359, 10669.925, 300.459, 52796.468 23/06/09,18:42:43,14,06,1, 11.9,1,1, 18.359, 10669.916, 300.462, 52796.451 23/06/09,18:42:43,15,06,1, 11.9,1,1, 18.359, 10669.930, 300.448, 52796.429 23/06/09,18:42:43,16,06,1, 11.9,1,1, 18.359, 10669.946, 300.473, 52796.493 23/06/09,18:42:43,17,06,1, 11.9,1,1, 18.359, 10669.925, 300.465, 52796.453 23/06/09,18:42:43,18,06,1, 11.9,1,1, 18.359, 10669.903, 300.435, 52796.453 23/06/09,18:42:43,19,06,1, 11.9,1,1, 18.359, 10669.933, 300.431, 52796.467 23/06/09,18:42:44,00,07,1, 11.9,1,1, 18.365, 10669.929, 300.431, 52796.467 23/06/09,18:42:44,01,07,1, 11.9,1,1, 18.365, 10669.887, 300.456, 52796.462 23/06/09,18:42:44,02,07,1, 11.9,1,1, 18.365, 10669.914, 300.459, 52796.449 23/06/09,18:42:44,03,07,1, 11.9,1,1, 18.365, 10669.888, 300.440, 52796.452 23/06/09,18:42:44,04,07,1, 11.9,1,1, 18.365, 10669.914, 300.462, 52796.518 23/06/09,18:42:44,05,07,1, 11.9,1,1, 18.365, 10669.883, 300.465, 52796.498 23/06/09,18:42:44,06,07,1, 11.9,1,1, 18.365, 10669.868, 300.451, 52796.454 23/06/09,18:42:44,07,07,1, 11.9,1,1, 18.365, 10669.869, 300.454, 52796.493 23/06/09,18:42:44,08,07,1, 11.9,1,1, 18.365, 10669.894, 300.446, 52796.505 23/06/09,18:42:44,09,07,1, 11.9,1,1, 18.365, 10669.887, 300.446, 52796.477 23/06/09,18:42:44,10,07,1, 11.9,1,1, 18.365, 10669.877, 300.446, 52796.488 23/06/09,18:42:44,11,07,1, 11.9,1,1, 18.365, 10669.872, 300.450, 52796.495 23/06/09,18:42:44,12,07,1, 11.9,1,1, 18.365, 10669.877, 300.461, 52796.510 23/06/09,18:42:44,13,07,1, 11.9,1,1, 18.365, 10669.865, 300.445, 52796.493 23/06/09,18:42:44,14,07,1, 11.9,1,1, 18.365, 10669.870, 300.421, 52796.471 23/06/09,18:42:44,15,07,1, 11.9,1,1, 18.365, 10669.853, 300.410, 52796.498 23/06/09,18:42:44,16,07,1, 11.9,1,1, 18.365, 10669.865, 300.468, 52796.499 23/06/09,18:42:44,17,07,1, 11.9,1,1, 18.365, 10669.845, 300.435, 52796.478 23/06/09,18:42:44,18,07,1, 11.9,1,1, 18.365, 10669.843, 300.440, 52796.489 23/06/09,18:42:44,19,07,1, 11.9,1,1, 18.365, 10669.820, 300.423, 52796.481 23/06/09,18:42:45,00,08,1, 11.9,1,1, 18.362, 10669.812, 300.423, 52796.481 23/06/09,18:42:45,01,08,1, 11.9,1,1, 18.362, 10669.849, 300.418, 52796.458 23/06/09,18:42:45,02,08,1, 11.9,1,1, 18.362, 10669.804, 300.415, 52796.503 23/06/09,18:42:45,03,08,1, 11.9,1,1, 18.362, 10669.806, 300.424, 52796.461 23/06/09,18:42:45,04,08,1, 11.9,1,1, 18.362, 10669.802, 300.418, 52796.478 23/06/09,18:42:45,05,08,1, 11.9,1,1, 18.362, 10669.822, 300.418, 52796.492 23/06/09,18:42:45,06,08,1, 11.9,1,1, 18.362, 10669.815, 300.424, 52796.467 23/06/09,18:42:45,07,08,1, 11.9,1,1, 18.362, 10669.806, 300.435, 52796.511 23/06/09,18:42:45,08,08,1, 11.9,1,1, 18.362, 10669.795, 300.409, 52796.498 23/06/09,18:42:45,09,08,1, 11.9,1,1, 18.362, 10669.805, 300.399, 52796.502 23/06/09,18:42:45,10,08,1, 11.9,1,1, 18.362, 10669.826, 300.418, 52796.467 23/06/09,18:42:45,11,08,1, 11.9,1,1, 18.362, 10669.813, 300.419, 52796.453 23/06/09,18:42:45,12,08,1, 11.9,1,1, 18.362, 10669.789, 300.418, 52796.443 23/06/09,18:42:45,13,08,1, 11.9,1,1, 18.362, 10669.790, 300.433, 52796.494 23/06/09,18:42:45,14,08,1, 11.9,1,1, 18.362, 10669.783, 300.423, 52796.460 23/06/09,18:42:45,15,08,1, 11.9,1,1, 18.362, 10669.788, 300.413, 52796.446 23/06/09,18:42:45,16,08,1, 11.9,1,1, 18.362, 10669.775, 300.420, 52796.440 23/06/09,18:42:45,17,08,1, 11.9,1,1, 18.362, 10669.789, 300.447, 52796.434 23/06/09,18:42:45,18,08,1, 11.9,1,1, 18.362, 10669.775, 300.435, 52796.482 23/06/09,18:42:45,19,08,1, 11.9,1,1, 18.362, 10669.782, 300.432, 52796.431 23/06/09,18:42:46,00,07,1, 11.9,1,1, 18.365, 10669.779, 300.432, 52796.431 23/06/09,18:42:46,01,07,1, 11.9,1,1, 18.365, 10669.787, 300.433, 52796.477 23/06/09,18:42:46,02,07,1, 11.9,1,1, 18.365, 10669.780, 300.449, 52796.441 23/06/09,18:42:46,03,07,1, 11.9,1,1, 18.365, 10669.771, 300.435, 52796.474 23/06/09,18:42:46,04,07,1, 11.9,1,1, 18.365, 10669.796, 300.442, 52796.472 23/06/09,18:42:46,05,07,1, 11.9,1,1, 18.365, 10669.795, 300.415, 52796.488 23/06/09,18:42:46,06,07,1, 11.9,1,1, 18.365, 10669.768, 300.429, 52796.479 23/06/09,18:42:46,07,07,1, 11.9,1,1, 18.365, 10669.736, 300.438, 52796.469 23/06/09,18:42:46,08,07,1, 11.9,1,1, 18.365, 10669.752, 300.445, 52796.453 23/06/09,18:42:46,09,07,1, 11.9,1,1, 18.365, 10669.783, 300.413, 52796.477 23/06/09,18:42:46,10,07,1, 11.9,1,1, 18.365, 10669.781, 300.439, 52796.444 23/06/09,18:42:46,11,07,1, 11.9,1,1, 18.365, 10669.791, 300.447, 52796.442 23/06/09,18:42:46,12,07,1, 11.9,1,1, 18.365, 10669.743, 300.409, 52796.438 23/06/09,18:42:46,13,07,1, 11.9,1,1, 18.365, 10669.762, 300.417, 52796.445 23/06/09,18:42:46,14,07,1, 11.9,1,1, 18.365, 10669.758, 300.424, 52796.431 23/06/09,18:42:46,15,07,1, 11.9,1,1, 18.365, 10669.762, 300.444, 52796.435 23/06/09,18:42:46,16,07,1, 11.9,1,1, 18.365, 10669.744, 300.444, 52796.466 23/06/09,18:42:46,17,07,1, 11.9,1,1, 18.365, 10669.784, 300.435, 52796.428 23/06/09,18:42:46,18,07,1, 11.9,1,1, 18.365, 10669.759, 300.474, 52796.483 23/06/09,18:42:46,19,07,1, 11.9,1,1, 18.365, 10669.761, 300.449, 52796.480 23/06/09,18:42:47,00,08,1, 11.9,1,1, 18.364, 10669.754, 300.449, 52796.480 23/06/09,18:42:47,01,08,1, 11.9,1,1, 18.364, 10669.767, 300.466, 52796.468 23/06/09,18:42:47,02,08,1, 11.9,1,1, 18.364, 10669.766, 300.440, 52796.479 23/06/09,18:42:47,03,08,1, 11.9,1,1, 18.364, 10669.780, 300.451, 52796.439 23/06/09,18:42:47,04,08,1, 11.9,1,1, 18.364, 10669.734, 300.446, 52796.463 23/06/09,18:42:47,05,08,1, 11.9,1,1, 18.364, 10669.727, 300.469, 52796.489 23/06/09,18:42:47,06,08,1, 11.9,1,1, 18.364, 10669.735, 300.449, 52796.465 23/06/09,18:42:47,07,08,1, 11.9,1,1, 18.364, 10669.745, 300.476, 52796.440 23/06/09,18:42:47,08,08,1, 11.9,1,1, 18.364, 10669.732, 300.445, 52796.431 23/06/09,18:42:47,09,08,1, 11.9,1,1, 18.364, 10669.753, 300.443, 52796.444 23/06/09,18:42:47,10,08,1, 11.9,1,1, 18.364, 10669.720, 300.442, 52796.396 23/06/09,18:42:47,11,08,1, 11.9,1,1, 18.364, 10669.737, 300.457, 52796.452 23/06/09,18:42:47,12,08,1, 11.9,1,1, 18.364, 10669.737, 300.441, 52796.419 23/06/09,18:42:47,13,08,1, 11.9,1,1, 18.364, 10669.744, 300.462, 52796.494 23/06/09,18:42:47,14,08,1, 11.9,1,1, 18.364, 10669.706, 300.445, 52796.456 23/06/09,18:42:47,15,08,1, 11.9,1,1, 18.364, 10669.729, 300.445, 52796.449 23/06/09,18:42:47,16,08,1, 11.9,1,1, 18.364, 10669.730, 300.443, 52796.430 23/06/09,18:42:47,17,08,1, 11.9,1,1, 18.364, 10669.709, 300.447, 52796.453 23/06/09,18:42:47,18,08,1, 11.9,1,1, 18.364, 10669.708, 300.448, 52796.454 23/06/09,18:42:47,19,08,1, 11.9,1,1, 18.364, 10669.700, 300.448, 52796.415 23/06/09,18:42:48,00,07,1, 11.9,1,1, 18.363, 10669.695, 300.448, 52796.415 23/06/09,18:42:48,01,07,1, 11.9,1,1, 18.363, 10669.710, 300.437, 52796.419 23/06/09,18:42:48,02,07,1, 11.9,1,1, 18.363, 10669.698, 300.471, 52796.438 23/06/09,18:42:48,03,07,1, 11.9,1,1, 18.363, 10669.670, 300.459, 52796.455 23/06/09,18:42:48,04,07,1, 11.9,1,1, 18.363, 10669.719, 300.438, 52796.420 23/06/09,18:42:48,05,07,1, 11.9,1,1, 18.363, 10669.683, 300.452, 52796.451 23/06/09,18:42:48,06,07,1, 11.9,1,1, 18.363, 10669.691, 300.448, 52796.415 23/06/09,18:42:48,07,07,1, 11.9,1,1, 18.363, 10669.677, 300.454, 52796.444 23/06/09,18:42:48,08,07,1, 11.9,1,1, 18.363, 10669.653, 300.454, 52796.425 23/06/09,18:42:48,09,07,1, 11.9,1,1, 18.363, 10669.688, 300.451, 52796.432 23/06/09,18:42:48,10,07,1, 11.9,1,1, 18.363, 10669.682, 300.474, 52796.451 23/06/09,18:42:48,11,07,1, 11.9,1,1, 18.363, 10669.669, 300.458, 52796.444 23/06/09,18:42:48,12,07,1, 11.9,1,1, 18.363, 10669.636, 300.456, 52796.404 23/06/09,18:42:48,13,07,1, 11.9,1,1, 18.363, 10669.636, 300.453, 52796.391 23/06/09,18:42:48,14,07,1, 11.9,1,1, 18.363, 10669.654, 300.458, 52796.470 23/06/09,18:42:48,15,07,1, 11.9,1,1, 18.363, 10669.625, 300.467, 52796.414 23/06/09,18:42:48,16,07,1, 11.9,1,1, 18.363, 10669.656, 300.447, 52796.442 23/06/09,18:42:48,17,07,1, 11.9,1,1, 18.363, 10669.639, 300.445, 52796.449 23/06/09,18:42:48,18,07,1, 11.9,1,1, 18.363, 10669.625, 300.448, 52796.381 23/06/09,18:42:48,19,07,1, 11.9,1,1, 18.363, 10669.626, 300.466, 52796.403 23/06/09,18:42:49,00,08,1, 12.0,1,1, 18.357, 10669.620, 300.466, 52796.403 23/06/09,18:42:49,01,08,1, 12.0,1,1, 18.357, 10669.593, 300.432, 52796.411 23/06/09,18:42:49,02,08,1, 12.0,1,1, 18.357, 10669.581, 300.440, 52796.423 23/06/09,18:42:49,03,08,1, 12.0,1,1, 18.357, 10669.573, 300.449, 52796.436 23/06/09,18:42:49,04,08,1, 12.0,1,1, 18.357, 10669.604, 300.461, 52796.407 23/06/09,18:42:49,05,08,1, 12.0,1,1, 18.357, 10669.595, 300.466, 52796.406 23/06/09,18:42:49,06,08,1, 12.0,1,1, 18.357, 10669.610, 300.436, 52796.402 23/06/09,18:42:49,07,08,1, 12.0,1,1, 18.357, 10669.595, 300.453, 52796.400 23/06/09,18:42:49,08,08,1, 12.0,1,1, 18.357, 10669.567, 300.444, 52796.428 23/06/09,18:42:49,09,08,1, 12.0,1,1, 18.357, 10669.605, 300.443, 52796.411 23/06/09,18:42:49,10,08,1, 12.0,1,1, 18.357, 10669.579, 300.458, 52796.473 23/06/09,18:42:49,11,08,1, 12.0,1,1, 18.357, 10669.560, 300.446, 52796.466 23/06/09,18:42:49,12,08,1, 12.0,1,1, 18.357, 10669.594, 300.442, 52796.414 23/06/09,18:42:49,13,08,1, 12.0,1,1, 18.357, 10669.575, 300.454, 52796.396 23/06/09,18:42:49,14,08,1, 12.0,1,1, 18.357, 10669.583, 300.481, 52796.411 23/06/09,18:42:49,15,08,1, 12.0,1,1, 18.357, 10669.572, 300.450, 52796.447 23/06/09,18:42:49,16,08,1, 12.0,1,1, 18.357, 10669.565, 300.449, 52796.451 23/06/09,18:42:49,17,08,1, 12.0,1,1, 18.357, 10669.554, 300.453, 52796.423 23/06/09,18:42:49,18,08,1, 12.0,1,1, 18.357, 10669.536, 300.446, 52796.434 23/06/09,18:42:49,19,08,1, 12.0,1,1, 18.357, 10669.573, 300.457, 52796.450 23/06/09,18:42:50,00,07,1, 11.9,1,1, 18.358, 10669.570, 300.457, 52796.450 23/06/09,18:42:50,01,07,1, 11.9,1,1, 18.358, 10669.553, 300.445, 52796.423 23/06/09,18:42:50,02,07,1, 11.9,1,1, 18.358, 10669.557, 300.465, 52796.414 23/06/09,18:42:50,03,07,1, 11.9,1,1, 18.358, 10669.533, 300.468, 52796.414 23/06/09,18:42:50,04,07,1, 11.9,1,1, 18.358, 10669.523, 300.477, 52796.418 23/06/09,18:42:50,05,07,1, 11.9,1,1, 18.358, 10669.537, 300.467, 52796.422 23/06/09,18:42:50,06,07,1, 11.9,1,1, 18.358, 10669.518, 300.472, 52796.394 23/06/09,18:42:50,07,07,1, 11.9,1,1, 18.358, 10669.502, 300.458, 52796.417 23/06/09,18:42:50,08,07,1, 11.9,1,1, 18.358, 10669.507, 300.459, 52796.403 23/06/09,18:42:50,09,07,1, 11.9,1,1, 18.358, 10669.500, 300.462, 52796.417 23/06/09,18:42:50,10,07,1, 11.9,1,1, 18.358, 10669.492, 300.476, 52796.400 23/06/09,18:42:50,11,07,1, 11.9,1,1, 18.358, 10669.499, 300.468, 52796.428 23/06/09,18:42:50,12,07,1, 11.9,1,1, 18.358, 10669.503, 300.476, 52796.373 23/06/09,18:42:50,13,07,1, 11.9,1,1, 18.358, 10669.503, 300.489, 52796.581 23/06/09,18:42:50,14,07,1, 11.9,1,1, 18.358, 10669.504, 300.480, 52796.436 23/06/09,18:42:50,15,07,1, 11.9,1,1, 18.358, 10669.505, 300.479, 52796.433 23/06/09,18:42:50,16,07,1, 11.9,1,1, 18.358, 10669.491, 300.480, 52796.406 23/06/09,18:42:50,17,07,1, 11.9,1,1, 18.358, 10669.483, 300.470, 52796.400 23/06/09,18:42:50,18,07,1, 11.9,1,1, 18.358, 10669.488, 300.463, 52796.426 23/06/09,18:42:50,19,07,1, 11.9,1,1, 18.358, 10669.461, 300.474, 52796.444 23/06/09,18:42:51,00,07,1, 11.9,1,1, 18.359, 10669.453, 300.474, 52796.444 23/06/09,18:42:51,01,07,1, 11.9,1,1, 18.359, 10669.483, 300.475, 52796.403 23/06/09,18:42:51,02,07,1, 11.9,1,1, 18.359, 10669.444, 300.483, 52796.399 23/06/09,18:42:51,03,07,1, 11.9,1,1, 18.359, 10669.470, 300.483, 52796.381 23/06/09,18:42:51,04,07,1, 11.9,1,1, 18.359, 10669.454, 300.483, 52796.434 23/06/09,18:42:51,05,07,1, 11.9,1,1, 18.359, 10669.436, 300.460, 52796.421 23/06/09,18:42:51,06,07,1, 11.9,1,1, 18.359, 10669.455, 300.463, 52796.410 23/06/09,18:42:51,07,07,1, 11.9,1,1, 18.359, 10669.462, 300.454, 52796.405 23/06/09,18:42:51,08,07,1, 11.9,1,1, 18.359, 10669.432, 300.436, 52796.354 23/06/09,18:42:51,09,07,1, 11.9,1,1, 18.359, 10669.433, 300.443, 52796.389 23/06/09,18:42:51,10,07,1, 11.9,1,1, 18.359, 10669.428, 300.447, 52796.434 23/06/09,18:42:51,11,07,1, 11.9,1,1, 18.359, 10669.402, 300.449, 52796.383 23/06/09,18:42:51,12,07,1, 11.9,1,1, 18.359, 10669.419, 300.448, 52796.405 23/06/09,18:42:51,13,07,1, 11.9,1,1, 18.359, 10669.416, 300.456, 52796.415 23/06/09,18:42:51,14,07,1, 11.9,1,1, 18.359, 10669.398, 300.432, 52796.387 23/06/09,18:42:51,15,07,1, 11.9,1,1, 18.359, 10669.394, 300.446, 52796.400 23/06/09,18:42:51,16,07,1, 11.9,1,1, 18.359, 10669.402, 300.434, 52796.411 23/06/09,18:42:51,17,07,1, 11.9,1,1, 18.359, 10669.376, 300.423, 52796.416 23/06/09,18:42:51,18,07,1, 11.9,1,1, 18.359, 10669.403, 300.432, 52796.412 23/06/09,18:42:51,19,07,1, 11.9,1,1, 18.359, 10669.365, 300.414, 52796.340 23/06/09,18:42:52,00,07,1, 11.9,1,1, 18.362, 10669.361, 300.414, 52796.340 23/06/09,18:42:52,01,07,1, 11.9,1,1, 18.362, 10669.390, 300.429, 52796.390 23/06/09,18:42:52,02,07,1, 11.9,1,1, 18.362, 10669.372, 300.413, 52796.392 23/06/09,18:42:52,03,07,1, 11.9,1,1, 18.362, 10669.353, 300.406, 52796.373 23/06/09,18:42:52,04,07,1, 11.9,1,1, 18.362, 10669.366, 300.406, 52796.363 23/06/09,18:42:52,05,07,1, 11.9,1,1, 18.362, 10669.357, 300.398, 52796.363 23/06/09,18:42:52,06,07,1, 11.9,1,1, 18.362, 10669.355, 300.397, 52796.368 23/06/09,18:42:52,07,07,1, 11.9,1,1, 18.362, 10669.363, 300.411, 52796.379 23/06/09,18:42:52,08,07,1, 11.9,1,1, 18.362, 10669.371, 300.373, 52796.366 23/06/09,18:42:52,09,07,1, 11.9,1,1, 18.362, 10669.322, 300.393, 52796.396 23/06/09,18:42:52,10,07,1, 11.9,1,1, 18.362, 10669.334, 300.387, 52796.347 23/06/09,18:42:52,11,07,1, 11.9,1,1, 18.362, 10669.321, 300.380, 52796.362 23/06/09,18:42:52,12,07,1, 11.9,1,1, 18.362, 10669.357, 300.391, 52796.436 23/06/09,18:42:52,13,07,1, 11.9,1,1, 18.362, 10669.319, 300.407, 52796.472 23/06/09,18:42:52,14,07,1, 11.9,1,1, 18.362, 10669.345, 300.375, 52796.399 23/06/09,18:42:52,15,07,1, 11.9,1,1, 18.362, 10669.314, 300.376, 52796.348 23/06/09,18:42:52,16,07,1, 11.9,1,1, 18.362, 10669.317, 300.389, 52796.389 23/06/09,18:42:52,17,07,1, 11.9,1,1, 18.362, 10669.325, 300.362, 52796.394 23/06/09,18:42:52,18,07,1, 11.9,1,1, 18.362, 10669.304, 300.402, 52796.357 23/06/09,18:42:52,19,07,1, 11.9,1,1, 18.362, 10669.317, 300.367, 52796.355 23/06/09,18:42:53,00,07,1, 11.9,1,1, 18.355, 10669.311, 300.367, 52796.355 23/06/09,18:42:53,01,07,1, 11.9,1,1, 18.355, 10669.304, 300.365, 52796.318 23/06/09,18:42:53,02,07,1, 11.9,1,1, 18.355, 10669.280, 300.362, 52796.381 23/06/09,18:42:53,03,07,1, 11.9,1,1, 18.355, 10669.298, 300.379, 52796.359 23/06/09,18:42:53,04,07,1, 11.9,1,1, 18.355, 10669.324, 300.362, 52796.354 23/06/09,18:42:53,05,07,1, 11.9,1,1, 18.355, 10669.319, 300.365, 52796.349 23/06/09,18:42:53,06,07,1, 11.9,1,1, 18.355, 10669.291, 300.388, 52796.362 23/06/09,18:42:53,07,07,1, 11.9,1,1, 18.355, 10669.275, 300.360, 52796.324 23/06/09,18:42:53,08,07,1, 11.9,1,1, 18.355, 10669.284, 300.342, 52796.347 23/06/09,18:42:53,09,07,1, 11.9,1,1, 18.355, 10669.256, 300.382, 52796.373 23/06/09,18:42:53,10,07,1, 11.9,1,1, 18.355, 10669.287, 300.387, 52796.386 23/06/09,18:42:53,11,07,1, 11.9,1,1, 18.355, 10669.272, 300.368, 52796.357 23/06/09,18:42:53,12,07,1, 11.9,1,1, 18.355, 10669.277, 300.358, 52796.328 23/06/09,18:42:53,13,07,1, 11.9,1,1, 18.355, 10669.263, 300.357, 52796.382 23/06/09,18:42:53,14,07,1, 11.9,1,1, 18.355, 10669.262, 300.373, 52796.369 23/06/09,18:42:53,15,07,1, 11.9,1,1, 18.355, 10669.245, 300.349, 52796.400 23/06/09,18:42:53,16,07,1, 11.9,1,1, 18.355, 10669.262, 300.379, 52796.406 23/06/09,18:42:53,17,07,1, 11.9,1,1, 18.355, 10669.244, 300.365, 52796.392 23/06/09,18:42:53,18,07,1, 11.9,1,1, 18.355, 10669.245, 300.378, 52796.352 23/06/09,18:42:53,19,07,1, 11.9,1,1, 18.355, 10669.255, 300.380, 52796.365 23/06/09,18:42:54,00,07,1, 11.9,1,1, 18.356, 10669.253, 300.380, 52796.365 23/06/09,18:42:54,01,07,1, 11.9,1,1, 18.356, 10669.239, 300.362, 52796.351 23/06/09,18:42:54,02,07,1, 11.9,1,1, 18.356, 10669.248, 300.366, 52796.392 23/06/09,18:42:54,03,07,1, 11.9,1,1, 18.356, 10669.235, 300.385, 52796.408 23/06/09,18:42:54,04,07,1, 11.9,1,1, 18.356, 10669.227, 300.371, 52796.351 23/06/09,18:42:54,05,07,1, 11.9,1,1, 18.356, 10669.228, 300.375, 52796.332 23/06/09,18:42:54,06,07,1, 11.9,1,1, 18.356, 10669.217, 300.378, 52796.383 23/06/09,18:42:54,07,07,1, 11.9,1,1, 18.356, 10669.216, 300.378, 52796.362 23/06/09,18:42:54,08,07,1, 11.9,1,1, 18.356, 10669.213, 300.393, 52796.358 23/06/09,18:42:54,09,07,1, 11.9,1,1, 18.356, 10669.219, 300.395, 52796.372 23/06/09,18:42:54,10,07,1, 11.9,1,1, 18.356, 10669.228, 300.386, 52796.349 23/06/09,18:42:54,11,07,1, 11.9,1,1, 18.356, 10669.236, 300.338, 52796.351 23/06/09,18:42:54,12,07,1, 11.9,1,1, 18.356, 10669.228, 300.371, 52796.333 23/06/09,18:42:54,13,07,1, 11.9,1,1, 18.356, 10669.206, 300.357, 52796.364 23/06/09,18:42:54,14,07,1, 11.9,1,1, 18.356, 10669.210, 300.387, 52796.325 23/06/09,18:42:54,15,07,1, 11.9,1,1, 18.356, 10669.197, 300.396, 52796.348 23/06/09,18:42:54,16,07,1, 11.9,1,1, 18.356, 10669.196, 300.372, 52796.368 23/06/09,18:42:54,17,07,1, 11.9,1,1, 18.356, 10669.201, 300.379, 52796.352 23/06/09,18:42:54,18,07,1, 11.9,1,1, 18.356, 10669.180, 300.391, 52796.236 23/06/09,18:42:54,19,07,1, 11.9,1,1, 18.356, 10669.198, 300.381, 52796.410 23/06/09,18:42:55,00,07,1, 11.9,1,1, 18.356, 10669.194, 300.381, 52796.410 23/06/09,18:42:55,01,07,1, 11.9,1,1, 18.356, 10669.171, 300.396, 52796.386 23/06/09,18:42:55,02,07,1, 11.9,1,1, 18.356, 10669.160, 300.382, 52796.393 23/06/09,18:42:55,03,07,1, 11.9,1,1, 18.356, 10669.185, 300.364, 52796.365 23/06/09,18:42:55,04,07,1, 11.9,1,1, 18.356, 10669.158, 300.374, 52796.316 23/06/09,18:42:55,05,07,1, 11.9,1,1, 18.356, 10669.160, 300.362, 52796.364 23/06/09,18:42:55,06,07,1, 11.9,1,1, 18.356, 10669.153, 300.362, 52796.316 23/06/09,18:42:55,07,07,1, 11.9,1,1, 18.356, 10669.126, 300.389, 52796.355 23/06/09,18:42:55,08,07,1, 11.9,1,1, 18.356, 10669.154, 300.380, 52796.335 23/06/09,18:42:55,09,07,1, 11.9,1,1, 18.356, 10669.145, 300.370, 52796.321 23/06/09,18:42:55,10,07,1, 11.9,1,1, 18.356, 10669.144, 300.387, 52796.345 23/06/09,18:42:55,11,07,1, 11.9,1,1, 18.356, 10669.119, 300.395, 52796.380 23/06/09,18:42:55,12,07,1, 11.9,1,1, 18.356, 10669.134, 300.377, 52796.328 23/06/09,18:42:55,13,07,1, 11.9,1,1, 18.356, 10669.145, 300.381, 52796.411 23/06/09,18:42:55,14,07,1, 11.9,1,1, 18.356, 10669.121, 300.382, 52796.343 23/06/09,18:42:55,15,07,1, 11.9,1,1, 18.356, 10669.121, 300.397, 52796.362 23/06/09,18:42:55,16,07,1, 11.9,1,1, 18.356, 10669.130, 300.412, 52796.341 23/06/09,18:42:55,17,07,1, 11.9,1,1, 18.356, 10669.112, 300.391, 52796.359 23/06/09,18:42:55,18,07,1, 11.9,1,1, 18.356, 10669.114, 300.403, 52796.357 23/06/09,18:42:55,19,07,1, 11.9,1,1, 18.356, 10669.106, 300.400, 52796.334 23/06/09,18:42:56,00,08,1, 11.9,1,1, 18.352, 10669.103, 300.400, 52796.334 23/06/09,18:42:56,01,08,1, 11.9,1,1, 18.352, 10669.084, 300.408, 52796.314 23/06/09,18:42:56,02,08,1, 11.9,1,1, 18.352, 10669.110, 300.427, 52796.310 23/06/09,18:42:56,03,08,1, 11.9,1,1, 18.352, 10669.114, 300.414, 52796.353 23/06/09,18:42:56,04,08,1, 11.9,1,1, 18.352, 10669.087, 300.399, 52796.295 23/06/09,18:42:56,05,08,1, 11.9,1,1, 18.352, 10669.091, 300.410, 52796.363 23/06/09,18:42:56,06,08,1, 11.9,1,1, 18.352, 10669.099, 300.398, 52796.360 23/06/09,18:42:56,07,08,1, 11.9,1,1, 18.352, 10669.092, 300.414, 52796.342 23/06/09,18:42:56,08,08,1, 11.9,1,1, 18.352, 10669.083, 300.417, 52796.335 23/06/09,18:42:56,09,08,1, 11.9,1,1, 18.352, 10669.065, 300.424, 52796.302 23/06/09,18:42:56,10,08,1, 11.9,1,1, 18.352, 10669.077, 300.425, 52796.349 23/06/09,18:42:56,11,08,1, 11.9,1,1, 18.352, 10669.062, 300.406, 52796.296 23/06/09,18:42:56,12,08,1, 11.9,1,1, 18.352, 10669.053, 300.397, 52796.275 23/06/09,18:42:56,13,08,1, 11.9,1,1, 18.352, 10669.065, 300.417, 52796.335 23/06/09,18:42:56,14,08,1, 11.9,1,1, 18.352, 10669.057, 300.408, 52796.364 23/06/09,18:42:56,15,08,1, 11.9,1,1, 18.352, 10669.042, 300.416, 52796.291 23/06/09,18:42:56,16,08,1, 11.9,1,1, 18.352, 10669.077, 300.427, 52796.317 23/06/09,18:42:56,17,08,1, 11.9,1,1, 18.352, 10669.045, 300.435, 52796.285 23/06/09,18:42:56,18,08,1, 11.9,1,1, 18.352, 10669.038, 300.420, 52796.270 23/06/09,18:42:56,19,08,1, 11.9,1,1, 18.352, 10669.042, 300.424, 52796.338 23/06/09,18:42:57,00,07,1, 11.9,1,1, 18.359, 10669.036, 300.424, 52796.338 23/06/09,18:42:57,01,07,1, 11.9,1,1, 18.359, 10668.992, 300.410, 52796.346 23/06/09,18:42:57,02,07,1, 11.9,1,1, 18.359, 10669.048, 300.426, 52796.427 23/06/09,18:42:57,03,07,1, 11.9,1,1, 18.359, 10669.010, 300.442, 52796.469 23/06/09,18:42:57,04,07,1, 11.9,1,1, 18.359, 10669.001, 300.432, 52796.463 23/06/09,18:42:57,05,07,1, 11.9,1,1, 18.359, 10669.044, 300.427, 52796.415 23/06/09,18:42:57,06,07,1, 11.9,1,1, 18.359, 10669.017, 300.451, 52796.470 23/06/09,18:42:57,07,07,1, 11.9,1,1, 18.359, 10669.031, 300.440, 52796.422 23/06/09,18:42:57,08,07,1, 11.9,1,1, 18.359, 10669.004, 300.427, 52796.380 23/06/09,18:42:57,09,07,1, 11.9,1,1, 18.359, 10669.002, 300.451, 52796.455 23/06/09,18:42:57,10,07,1, 11.9,1,1, 18.359, 10668.996, 300.445, 52796.436 23/06/09,18:42:57,11,07,1, 11.9,1,1, 18.359, 10668.964, 300.452, 52796.443 23/06/09,18:42:57,12,07,1, 11.9,1,1, 18.359, 10668.986, 300.443, 52796.402 23/06/09,18:42:57,13,07,1, 11.9,1,1, 18.359, 10668.986, 300.478, 52796.400 23/06/09,18:42:57,14,07,1, 11.9,1,1, 18.359, 10668.988, 300.480, 52796.433 23/06/09,18:42:57,15,07,1, 11.9,1,1, 18.359, 10669.013, 300.452, 52796.348 23/06/09,18:42:57,16,07,1, 11.9,1,1, 18.359, 10668.977, 300.428, 52796.421 23/06/09,18:42:57,17,07,1, 11.9,1,1, 18.359, 10668.967, 300.483, 52796.412 23/06/09,18:42:57,18,07,1, 11.9,1,1, 18.359, 10668.976, 300.468, 52796.427 23/06/09,18:42:57,19,07,1, 11.9,1,1, 18.359, 10668.945, 300.474, 52796.417 23/06/09,18:42:58,00,07,1, 11.9,1,1, 18.358, 10668.944, 300.474, 52796.417 23/06/09,18:42:58,01,07,1, 11.9,1,1, 18.358, 10668.959, 300.471, 52796.411 23/06/09,18:42:58,02,07,1, 11.9,1,1, 18.358, 10668.960, 300.492, 52796.438 23/06/09,18:42:58,03,07,1, 11.9,1,1, 18.358, 10668.951, 300.491, 52796.409 23/06/09,18:42:58,04,07,1, 11.9,1,1, 18.358, 10668.940, 300.474, 52796.461 23/06/09,18:42:58,05,07,1, 11.9,1,1, 18.358, 10668.941, 300.477, 52796.436 23/06/09,18:42:58,06,07,1, 11.9,1,1, 18.358, 10668.936, 300.460, 52796.461 23/06/09,18:42:58,07,07,1, 11.9,1,1, 18.358, 10668.918, 300.482, 52796.436 23/06/09,18:42:58,08,07,1, 11.9,1,1, 18.358, 10668.924, 300.512, 52796.443 23/06/09,18:42:58,09,07,1, 11.9,1,1, 18.358, 10668.902, 300.486, 52796.424 23/06/09,18:42:58,10,07,1, 11.9,1,1, 18.358, 10668.904, 300.489, 52796.452 23/06/09,18:42:58,11,07,1, 11.9,1,1, 18.358, 10668.919, 300.485, 52796.409 23/06/09,18:42:58,12,07,1, 11.9,1,1, 18.358, 10668.904, 300.491, 52796.385 23/06/09,18:42:58,13,07,1, 11.9,1,1, 18.358, 10668.899, 300.527, 52796.416 23/06/09,18:42:58,14,07,1, 11.9,1,1, 18.358, 10668.897, 300.502, 52796.416 23/06/09,18:42:58,15,07,1, 11.9,1,1, 18.358, 10668.898, 300.523, 52796.405 23/06/09,18:42:58,16,07,1, 11.9,1,1, 18.358, 10668.912, 300.490, 52796.388 23/06/09,18:42:58,17,07,1, 11.9,1,1, 18.358, 10668.899, 300.503, 52796.397 23/06/09,18:42:58,18,07,1, 11.9,1,1, 18.358, 10668.880, 300.516, 52796.391 23/06/09,18:42:58,19,07,1, 11.9,1,1, 18.358, 10668.906, 300.493, 52796.389 23/06/09,18:42:59,00,08,1, 11.9,1,1, 18.353, 10668.902, 300.493, 52796.389 23/06/09,18:42:59,01,08,1, 11.9,1,1, 18.353, 10668.865, 300.540, 52796.392 23/06/09,18:42:59,02,08,1, 11.9,1,1, 18.353, 10668.903, 300.511, 52796.433 23/06/09,18:42:59,03,08,1, 11.9,1,1, 18.353, 10668.879, 300.524, 52796.433 23/06/09,18:42:59,04,08,1, 11.9,1,1, 18.353, 10668.862, 300.517, 52796.407 23/06/09,18:42:59,05,08,1, 11.9,1,1, 18.353, 10668.867, 300.534, 52796.397 23/06/09,18:42:59,06,08,1, 11.9,1,1, 18.353, 10668.893, 300.511, 52796.387 23/06/09,18:42:59,07,08,1, 11.9,1,1, 18.353, 10668.872, 300.525, 52796.388 23/06/09,18:42:59,08,08,1, 11.9,1,1, 18.353, 10668.860, 300.521, 52796.386 23/06/09,18:42:59,09,08,1, 11.9,1,1, 18.353, 10668.861, 300.525, 52796.394 23/06/09,18:42:59,10,08,1, 11.9,1,1, 18.353, 10668.858, 300.537, 52796.401 23/06/09,18:42:59,11,08,1, 11.9,1,1, 18.353, 10668.854, 300.533, 52796.345 23/06/09,18:42:59,12,08,1, 11.9,1,1, 18.353, 10668.884, 300.537, 52796.399 23/06/09,18:42:59,13,08,1, 11.9,1,1, 18.353, 10668.823, 300.563, 52796.430 23/06/09,18:42:59,14,08,1, 11.9,1,1, 18.353, 10668.851, 300.531, 52796.403 23/06/09,18:42:59,15,08,1, 11.9,1,1, 18.353, 10668.837, 300.561, 52796.383 23/06/09,18:42:59,16,08,1, 11.9,1,1, 18.353, 10668.857, 300.562, 52796.387 23/06/09,18:42:59,17,08,1, 11.9,1,1, 18.353, 10668.827, 300.585, 52796.365 23/06/09,18:42:59,18,08,1, 11.9,1,1, 18.353, 10668.842, 300.589, 52796.427 23/06/09,18:42:59,19,08,1, 11.9,1,1, 18.353, 10668.828, 300.587, 52796.405 23/06/09,18:43:00,00,07,1, 11.9,1,1, 18.351, 10668.827, 300.587, 52796.405 23/06/09,18:43:00,01,07,1, 11.9,1,1, 18.351, 10668.829, 300.581, 52796.379 23/06/09,18:43:00,02,07,1, 11.9,1,1, 18.351, 10668.790, 300.543, 52796.336 23/06/09,18:43:00,03,07,1, 11.9,1,1, 18.351, 10668.814, 300.529, 52796.317 23/06/09,18:43:00,04,07,1, 11.9,1,1, 18.351, 10668.827, 300.534, 52796.311 23/06/09,18:43:00,05,07,1, 11.9,1,1, 18.351, 10668.815, 300.578, 52796.348 23/06/09,18:43:00,06,07,1, 11.9,1,1, 18.351, 10668.784, 300.577, 52796.303 23/06/09,18:43:00,07,07,1, 11.9,1,1, 18.351, 10668.816, 300.575, 52796.364 23/06/09,18:43:00,08,07,1, 11.9,1,1, 18.351, 10668.784, 300.569, 52796.306 23/06/09,18:43:00,09,07,1, 11.9,1,1, 18.351, 10668.806, 300.561, 52796.347 23/06/09,18:43:00,10,07,1, 11.9,1,1, 18.351, 10668.795, 300.576, 52796.322 23/06/09,18:43:00,11,07,1, 11.9,1,1, 18.351, 10668.785, 300.584, 52796.322 23/06/09,18:43:00,12,07,1, 11.9,1,1, 18.351, 10668.787, 300.555, 52796.348 23/06/09,18:43:00,13,07,1, 11.9,1,1, 18.351, 10668.790, 300.553, 52796.320 23/06/09,18:43:00,14,07,1, 11.9,1,1, 18.351, 10668.802, 300.576, 52796.314 23/06/09,18:43:00,15,07,1, 11.9,1,1, 18.351, 10668.779, 300.561, 52796.320 23/06/09,18:43:00,16,07,1, 11.9,1,1, 18.351, 10668.800, 300.601, 52796.345 23/06/09,18:43:00,17,07,1, 11.9,1,1, 18.351, 10668.785, 300.562, 52796.361 23/06/09,18:43:00,18,07,1, 11.9,1,1, 18.351, 10668.769, 300.596, 52796.337 23/06/09,18:43:00,19,07,1, 11.9,1,1, 18.351, 10668.785, 300.588, 52796.342 23/06/09,18:43:01,00,08,1, 11.9,1,1, 18.353, 10668.777, 300.588, 52796.342 23/06/09,18:43:01,01,08,1, 11.9,1,1, 18.353, 10668.788, 300.583, 52796.339 23/06/09,18:43:01,02,08,1, 11.9,1,1, 18.353, 10668.803, 300.602, 52796.326 23/06/09,18:43:01,03,08,1, 11.9,1,1, 18.353, 10668.801, 300.578, 52796.387 23/06/09,18:43:01,04,08,1, 11.9,1,1, 18.353, 10668.781, 300.597, 52796.317 23/06/09,18:43:01,05,08,1, 11.9,1,1, 18.353, 10668.756, 300.588, 52796.362 23/06/09,18:43:01,06,08,1, 11.9,1,1, 18.353, 10668.775, 300.585, 52796.330 23/06/09,18:43:01,07,08,1, 11.9,1,1, 18.353, 10668.763, 300.601, 52796.339 23/06/09,18:43:01,08,08,1, 11.9,1,1, 18.353, 10668.754, 300.610, 52796.340 23/06/09,18:43:01,09,08,1, 11.9,1,1, 18.353, 10668.761, 300.596, 52796.328 23/06/09,18:43:01,10,08,1, 11.9,1,1, 18.353, 10668.777, 300.608, 52796.339 23/06/09,18:43:01,11,08,1, 11.9,1,1, 18.353, 10668.734, 300.609, 52796.319 23/06/09,18:43:01,12,08,1, 11.9,1,1, 18.353, 10668.742, 300.606, 52796.342 23/06/09,18:43:01,13,08,1, 11.9,1,1, 18.353, 10668.741, 300.632, 52796.361 23/06/09,18:43:01,14,08,1, 11.9,1,1, 18.353, 10668.731, 300.590, 52796.321 23/06/09,18:43:01,15,08,1, 11.9,1,1, 18.353, 10668.718, 300.612, 52796.366 23/06/09,18:43:01,16,08,1, 11.9,1,1, 18.353, 10668.724, 300.605, 52796.347 23/06/09,18:43:01,17,08,1, 11.9,1,1, 18.353, 10668.723, 300.592, 52796.361 23/06/09,18:43:01,18,08,1, 11.9,1,1, 18.353, 10668.724, 300.587, 52796.324 23/06/09,18:43:01,19,08,1, 11.9,1,1, 18.353, 10668.732, 300.623, 52796.299 23/06/09,18:43:02,00,07,1, 11.9,1,1, 18.355, 10668.727, 300.623, 52796.299 23/06/09,18:43:02,01,07,1, 11.9,1,1, 18.355, 10668.752, 300.625, 52796.348 23/06/09,18:43:02,02,07,1, 11.9,1,1, 18.355, 10668.716, 300.613, 52796.364 23/06/09,18:43:02,03,07,1, 11.9,1,1, 18.355, 10668.707, 300.613, 52796.358 23/06/09,18:43:02,04,07,1, 11.9,1,1, 18.355, 10668.712, 300.629, 52796.354 23/06/09,18:43:02,05,07,1, 11.9,1,1, 18.355, 10668.722, 300.597, 52796.338 23/06/09,18:43:02,06,07,1, 11.9,1,1, 18.355, 10668.693, 300.597, 52796.349 23/06/09,18:43:02,07,07,1, 11.9,1,1, 18.355, 10668.691, 300.609, 52796.304 23/06/09,18:43:02,08,07,1, 11.9,1,1, 18.355, 10668.683, 300.617, 52796.375 23/06/09,18:43:02,09,07,1, 11.9,1,1, 18.355, 10668.685, 300.619, 52796.339 23/06/09,18:43:02,10,07,1, 11.9,1,1, 18.355, 10668.683, 300.621, 52796.375 23/06/09,18:43:02,11,07,1, 11.9,1,1, 18.355, 10668.683, 300.647, 52796.352 23/06/09,18:43:02,12,07,1, 11.9,1,1, 18.355, 10668.683, 300.633, 52796.317 23/06/09,18:43:02,13,07,1, 11.9,1,1, 18.355, 10668.702, 300.648, 52796.367 23/06/09,18:43:02,14,07,1, 11.9,1,1, 18.355, 10668.683, 300.618, 52796.315 23/06/09,18:43:02,15,07,1, 11.9,1,1, 18.355, 10668.668, 300.627, 52796.348 23/06/09,18:43:02,16,07,1, 11.9,1,1, 18.355, 10668.662, 300.641, 52796.303 23/06/09,18:43:02,17,07,1, 11.9,1,1, 18.355, 10668.690, 300.623, 52796.347 23/06/09,18:43:02,18,07,1, 11.9,1,1, 18.355, 10668.689, 300.627, 52796.333 23/06/09,18:43:02,19,07,1, 11.9,1,1, 18.355, 10668.677, 300.636, 52796.359 23/06/09,18:43:03,00,07,1, 11.9,1,1, 18.351, 10668.669, 300.636, 52796.359 23/06/09,18:43:03,01,07,1, 11.9,1,1, 18.351, 10668.649, 300.658, 52796.345 23/06/09,18:43:03,02,07,1, 11.9,1,1, 18.351, 10668.639, 300.636, 52796.372 23/06/09,18:43:03,03,07,1, 11.9,1,1, 18.351, 10668.662, 300.667, 52796.288 23/06/09,18:43:03,04,07,1, 11.9,1,1, 18.351, 10668.660, 300.660, 52796.352 23/06/09,18:43:03,05,07,1, 11.9,1,1, 18.351, 10668.638, 300.659, 52796.353 23/06/09,18:43:03,06,07,1, 11.9,1,1, 18.351, 10668.655, 300.657, 52796.288 23/06/09,18:43:03,07,07,1, 11.9,1,1, 18.351, 10668.647, 300.671, 52796.324 23/06/09,18:43:03,08,07,1, 11.9,1,1, 18.351, 10668.634, 300.664, 52796.313 23/06/09,18:43:03,09,07,1, 11.9,1,1, 18.351, 10668.619, 300.674, 52796.307 23/06/09,18:43:03,10,07,1, 11.9,1,1, 18.351, 10668.622, 300.687, 52796.358 23/06/09,18:43:03,11,07,1, 11.9,1,1, 18.351, 10668.620, 300.682, 52796.292 23/06/09,18:43:03,12,07,1, 11.9,1,1, 18.351, 10668.631, 300.671, 52796.347 23/06/09,18:43:03,13,07,1, 11.9,1,1, 18.351, 10668.628, 300.690, 52796.326 23/06/09,18:43:03,14,07,1, 11.9,1,1, 18.351, 10668.609, 300.663, 52796.364 23/06/09,18:43:03,15,07,1, 11.9,1,1, 18.351, 10668.596, 300.657, 52796.313 23/06/09,18:43:03,16,07,1, 11.9,1,1, 18.351, 10668.619, 300.690, 52796.357 23/06/09,18:43:03,17,07,1, 11.9,1,1, 18.351, 10668.594, 300.672, 52796.328 23/06/09,18:43:03,18,07,1, 11.9,1,1, 18.351, 10668.598, 300.689, 52796.360 23/06/09,18:43:03,19,07,1, 11.9,1,1, 18.351, 10668.601, 300.681, 52796.365 23/06/09,18:43:04,00,07,1, 11.9,1,1, 18.351, 10668.594, 300.681, 52796.365 23/06/09,18:43:04,01,07,1, 11.9,1,1, 18.351, 10668.592, 300.694, 52796.336 23/06/09,18:43:04,02,07,1, 11.9,1,1, 18.351, 10668.591, 300.719, 52796.385 23/06/09,18:43:04,03,07,1, 11.9,1,1, 18.351, 10668.584, 300.735, 52796.387 23/06/09,18:43:04,04,07,1, 11.9,1,1, 18.351, 10668.570, 300.721, 52796.403 23/06/09,18:43:04,05,07,1, 11.9,1,1, 18.351, 10668.582, 300.732, 52796.405 23/06/09,18:43:04,06,07,1, 11.9,1,1, 18.351, 10668.562, 300.752, 52796.384 23/06/09,18:43:04,07,07,1, 11.9,1,1, 18.351, 10668.587, 300.729, 52796.313 23/06/09,18:43:04,08,07,1, 11.9,1,1, 18.351, 10668.565, 300.729, 52796.343 23/06/09,18:43:04,09,07,1, 11.9,1,1, 18.351, 10668.550, 300.755, 52796.378 23/06/09,18:43:04,10,07,1, 11.9,1,1, 18.351, 10668.569, 300.732, 52796.409 23/06/09,18:43:04,11,07,1, 11.9,1,1, 18.351, 10668.569, 300.735, 52796.379 23/06/09,18:43:04,12,07,1, 11.9,1,1, 18.351, 10668.564, 300.735, 52796.368 23/06/09,18:43:04,13,07,1, 11.9,1,1, 18.351, 10668.547, 300.724, 52796.342 23/06/09,18:43:04,14,07,1, 11.9,1,1, 18.351, 10668.533, 300.733, 52796.390 23/06/09,18:43:04,15,07,1, 11.9,1,1, 18.351, 10668.537, 300.752, 52796.398 23/06/09,18:43:04,16,07,1, 11.9,1,1, 18.351, 10668.548, 300.754, 52796.387 23/06/09,18:43:04,17,07,1, 11.9,1,1, 18.351, 10668.536, 300.759, 52796.366 23/06/09,18:43:04,18,07,1, 11.9,1,1, 18.351, 10668.540, 300.774, 52796.400 23/06/09,18:43:04,19,07,1, 11.9,1,1, 18.351, 10668.536, 300.772, 52796.393 23/06/09,18:43:05,00,07,1, 11.9,1,1, 18.353, 10668.535, 300.772, 52796.393 23/06/09,18:43:05,01,07,1, 11.9,1,1, 18.353, 10668.507, 300.796, 52796.378 23/06/09,18:43:05,02,07,1, 11.9,1,1, 18.353, 10668.522, 300.802, 52796.404 23/06/09,18:43:05,03,07,1, 11.9,1,1, 18.353, 10668.514, 300.818, 52796.357 23/06/09,18:43:05,04,07,1, 11.9,1,1, 18.353, 10668.497, 300.798, 52796.374 23/06/09,18:43:05,05,07,1, 11.9,1,1, 18.353, 10668.490, 300.836, 52796.414 23/06/09,18:43:05,06,07,1, 11.9,1,1, 18.353, 10668.513, 300.780, 52796.412 23/06/09,18:43:05,07,07,1, 11.9,1,1, 18.353, 10668.489, 300.812, 52796.373 23/06/09,18:43:05,08,07,1, 11.9,1,1, 18.353, 10668.503, 300.808, 52796.363 23/06/09,18:43:05,09,07,1, 11.9,1,1, 18.353, 10668.484, 300.804, 52796.376 23/06/09,18:43:05,10,07,1, 11.9,1,1, 18.353, 10668.471, 300.782, 52796.407 23/06/09,18:43:05,11,07,1, 11.9,1,1, 18.353, 10668.484, 300.792, 52796.397 23/06/09,18:43:05,12,07,1, 11.9,1,1, 18.353, 10668.480, 300.811, 52796.386 23/06/09,18:43:05,13,07,1, 11.9,1,1, 18.353, 10668.478, 300.836, 52796.360 23/06/09,18:43:05,14,07,1, 11.9,1,1, 18.353, 10668.481, 300.813, 52796.387 23/06/09,18:43:05,15,07,1, 11.9,1,1, 18.353, 10668.486, 300.826, 52796.415 23/06/09,18:43:05,16,07,1, 11.9,1,1, 18.353, 10668.450, 300.823, 52796.420 23/06/09,18:43:05,17,07,1, 11.9,1,1, 18.353, 10668.465, 300.848, 52796.397 23/06/09,18:43:05,18,07,1, 11.9,1,1, 18.353, 10668.440, 300.857, 52796.370 23/06/09,18:43:05,19,07,1, 11.9,1,1, 18.353, 10668.452, 300.838, 52796.421 23/06/09,18:43:06,00,07,1, 12.0,1,1, 18.355, 10668.452, 300.838, 52796.421 23/06/09,18:43:06,01,07,1, 12.0,1,1, 18.355, 10668.429, 300.861, 52796.382 23/06/09,18:43:06,02,07,1, 12.0,1,1, 18.355, 10668.444, 300.860, 52796.431 23/06/09,18:43:06,03,07,1, 12.0,1,1, 18.355, 10668.437, 300.873, 52796.428 23/06/09,18:43:06,04,07,1, 12.0,1,1, 18.355, 10668.428, 300.870, 52796.439 23/06/09,18:43:06,05,07,1, 12.0,1,1, 18.355, 10668.410, 300.864, 52796.398 23/06/09,18:43:06,06,07,1, 12.0,1,1, 18.355, 10668.398, 300.899, 52796.434 23/06/09,18:43:06,07,07,1, 12.0,1,1, 18.355, 10668.393, 300.901, 52796.419 23/06/09,18:43:06,08,07,1, 12.0,1,1, 18.355, 10668.397, 300.874, 52796.407 23/06/09,18:43:06,09,07,1, 12.0,1,1, 18.355, 10668.387, 300.885, 52796.424 23/06/09,18:43:06,10,07,1, 12.0,1,1, 18.355, 10668.395, 300.898, 52796.422 23/06/09,18:43:06,11,07,1, 12.0,1,1, 18.355, 10668.386, 300.907, 52796.431 23/06/09,18:43:06,12,07,1, 12.0,1,1, 18.355, 10668.383, 300.884, 52796.453 23/06/09,18:43:06,13,07,1, 12.0,1,1, 18.355, 10668.373, 300.906, 52796.409 23/06/09,18:43:06,14,07,1, 12.0,1,1, 18.355, 10668.374, 300.932, 52796.370 23/06/09,18:43:06,15,07,1, 12.0,1,1, 18.355, 10668.348, 300.917, 52796.450 23/06/09,18:43:06,16,07,1, 12.0,1,1, 18.355, 10668.352, 300.910, 52796.427 23/06/09,18:43:06,17,07,1, 12.0,1,1, 18.355, 10668.339, 300.905, 52796.419 23/06/09,18:43:06,18,07,1, 12.0,1,1, 18.355, 10668.333, 300.922, 52796.453 23/06/09,18:43:06,19,07,1, 12.0,1,1, 18.355, 10668.341, 300.946, 52796.422 23/06/09,18:43:07,00,07,1, 11.9,1,1, 18.352, 10668.335, 300.946, 52796.422 23/06/09,18:43:07,01,07,1, 11.9,1,1, 18.352, 10668.292, 300.925, 52796.436 23/06/09,18:43:07,02,07,1, 11.9,1,1, 18.352, 10668.312, 300.941, 52796.431 23/06/09,18:43:07,03,07,1, 11.9,1,1, 18.352, 10668.316, 300.955, 52796.440 23/06/09,18:43:07,04,07,1, 11.9,1,1, 18.352, 10668.296, 300.935, 52796.447 23/06/09,18:43:07,05,07,1, 11.9,1,1, 18.352, 10668.305, 300.928, 52796.449 23/06/09,18:43:07,06,07,1, 11.9,1,1, 18.352, 10668.297, 300.955, 52796.443 23/06/09,18:43:07,07,07,1, 11.9,1,1, 18.352, 10668.282, 300.970, 52796.476 23/06/09,18:43:07,08,07,1, 11.9,1,1, 18.352, 10668.279, 300.984, 52796.414 23/06/09,18:43:07,09,07,1, 11.9,1,1, 18.352, 10668.283, 300.971, 52796.466 23/06/09,18:43:07,10,07,1, 11.9,1,1, 18.352, 10668.249, 300.967, 52796.416 23/06/09,18:43:07,11,07,1, 11.9,1,1, 18.352, 10668.250, 300.968, 52796.427 23/06/09,18:43:07,12,07,1, 11.9,1,1, 18.352, 10668.266, 300.993, 52796.424 23/06/09,18:43:07,13,07,1, 11.9,1,1, 18.352, 10668.235, 300.995, 52796.474 23/06/09,18:43:07,14,07,1, 11.9,1,1, 18.352, 10668.272, 300.957, 52796.456 23/06/09,18:43:07,15,07,1, 11.9,1,1, 18.352, 10668.252, 300.961, 52796.456 23/06/09,18:43:07,16,07,1, 11.9,1,1, 18.352, 10668.222, 300.971, 52796.458 23/06/09,18:43:07,17,07,1, 11.9,1,1, 18.352, 10668.244, 300.965, 52796.463 23/06/09,18:43:07,18,07,1, 11.9,1,1, 18.352, 10668.202, 300.942, 52796.441 23/06/09,18:43:07,19,07,1, 11.9,1,1, 18.352, 10668.204, 300.977, 52796.462 23/06/09,18:43:08,00,07,1, 11.9,1,1, 18.348, 10668.201, 300.977, 52796.462 23/06/09,18:43:08,01,07,1, 11.9,1,1, 18.348, 10668.178, 300.971, 52796.465 23/06/09,18:43:08,02,07,1, 11.9,1,1, 18.348, 10668.189, 301.011, 52796.434 23/06/09,18:43:08,03,07,1, 11.9,1,1, 18.348, 10668.190, 300.994, 52796.506 23/06/09,18:43:08,04,07,1, 11.9,1,1, 18.348, 10668.176, 301.000, 52796.457 23/06/09,18:43:08,05,07,1, 11.9,1,1, 18.348, 10668.181, 300.987, 52796.434 23/06/09,18:43:08,06,07,1, 11.9,1,1, 18.348, 10668.174, 300.997, 52796.410 23/06/09,18:43:08,07,07,1, 11.9,1,1, 18.348, 10668.185, 301.009, 52796.472 23/06/09,18:43:08,08,07,1, 11.9,1,1, 18.348, 10668.189, 300.995, 52796.435 23/06/09,18:43:08,09,07,1, 11.9,1,1, 18.348, 10668.150, 301.017, 52796.449 23/06/09,18:43:08,10,07,1, 11.9,1,1, 18.348, 10668.169, 301.021, 52796.475 23/06/09,18:43:08,11,07,1, 11.9,1,1, 18.348, 10668.137, 301.013, 52796.477 23/06/09,18:43:08,12,07,1, 11.9,1,1, 18.348, 10668.161, 301.022, 52796.476 23/06/09,18:43:08,13,07,1, 11.9,1,1, 18.348, 10668.164, 301.024, 52796.479 23/06/09,18:43:08,14,07,1, 11.9,1,1, 18.348, 10668.134, 301.035, 52796.509 23/06/09,18:43:08,15,07,1, 11.9,1,1, 18.348, 10668.154, 301.033, 52796.497 23/06/09,18:43:08,16,07,1, 11.9,1,1, 18.348, 10668.156, 301.028, 52796.486 23/06/09,18:43:08,17,07,1, 11.9,1,1, 18.348, 10668.136, 301.018, 52796.454 23/06/09,18:43:08,18,07,1, 11.9,1,1, 18.348, 10668.123, 301.030, 52796.463 23/06/09,18:43:08,19,07,1, 11.9,1,1, 18.348, 10668.120, 301.014, 52796.473 23/06/09,18:43:09,00,07,1, 12.0,1,1, 18.348, 10668.118, 301.014, 52796.473 23/06/09,18:43:09,01,07,1, 12.0,1,1, 18.348, 10668.102, 301.012, 52796.475 23/06/09,18:43:09,02,07,1, 12.0,1,1, 18.348, 10668.105, 301.050, 52796.448 23/06/09,18:43:09,03,07,1, 12.0,1,1, 18.348, 10668.108, 301.023, 52796.467 23/06/09,18:43:09,04,07,1, 12.0,1,1, 18.348, 10668.090, 301.018, 52796.478 23/06/09,18:43:09,05,07,1, 12.0,1,1, 18.348, 10668.098, 301.037, 52796.489 23/06/09,18:43:09,06,07,1, 12.0,1,1, 18.348, 10668.082, 301.058, 52796.490 23/06/09,18:43:09,07,07,1, 12.0,1,1, 18.348, 10668.082, 301.029, 52796.461 23/06/09,18:43:09,08,07,1, 12.0,1,1, 18.348, 10668.072, 301.054, 52796.477 23/06/09,18:43:09,09,07,1, 12.0,1,1, 18.348, 10668.094, 301.048, 52796.522 23/06/09,18:43:09,10,07,1, 12.0,1,1, 18.348, 10668.089, 301.060, 52796.507 23/06/09,18:43:09,11,07,1, 12.0,1,1, 18.348, 10668.070, 301.035, 52796.463 23/06/09,18:43:09,12,07,1, 12.0,1,1, 18.348, 10668.063, 301.029, 52796.484 23/06/09,18:43:09,13,07,1, 12.0,1,1, 18.348, 10668.042, 301.020, 52796.456 23/06/09,18:43:09,14,07,1, 12.0,1,1, 18.348, 10668.067, 301.072, 52796.507 23/06/09,18:43:09,15,07,1, 12.0,1,1, 18.348, 10668.066, 301.056, 52796.497 23/06/09,18:43:09,16,07,1, 12.0,1,1, 18.348, 10668.023, 301.050, 52796.439 23/06/09,18:43:09,17,07,1, 12.0,1,1, 18.348, 10668.031, 301.053, 52796.471 23/06/09,18:43:09,18,07,1, 12.0,1,1, 18.348, 10668.034, 301.075, 52796.452 23/06/09,18:43:09,19,07,1, 12.0,1,1, 18.348, 10668.024, 301.054, 52796.439 23/06/09,18:43:10,00,07,1, 11.9,1,1, 18.349, 10668.018, 301.054, 52796.439 23/06/09,18:43:10,01,07,1, 11.9,1,1, 18.349, 10668.041, 301.054, 52796.463 23/06/09,18:43:10,02,07,1, 11.9,1,1, 18.349, 10668.020, 301.067, 52796.448 23/06/09,18:43:10,03,07,1, 11.9,1,1, 18.349, 10668.034, 301.050, 52796.485 23/06/09,18:43:10,04,07,1, 11.9,1,1, 18.349, 10668.024, 301.073, 52796.478 23/06/09,18:43:10,05,07,1, 11.9,1,1, 18.349, 10668.027, 301.075, 52796.496 23/06/09,18:43:10,06,07,1, 11.9,1,1, 18.349, 10668.019, 301.087, 52796.500 23/06/09,18:43:10,07,07,1, 11.9,1,1, 18.349, 10668.010, 301.081, 52796.514 23/06/09,18:43:10,08,07,1, 11.9,1,1, 18.349, 10668.032, 301.060, 52796.474 23/06/09,18:43:10,09,07,1, 11.9,1,1, 18.349, 10668.026, 301.078, 52796.458 23/06/09,18:43:10,10,07,1, 11.9,1,1, 18.349, 10668.023, 301.078, 52796.447 23/06/09,18:43:10,11,07,1, 11.9,1,1, 18.349, 10668.003, 301.078, 52796.486 23/06/09,18:43:10,12,07,1, 11.9,1,1, 18.349, 10668.010, 301.083, 52796.520 23/06/09,18:43:10,13,07,1, 11.9,1,1, 18.349, 10668.005, 301.108, 52796.512 23/06/09,18:43:10,14,07,1, 11.9,1,1, 18.349, 10668.014, 301.081, 52796.496 23/06/09,18:43:10,15,07,1, 11.9,1,1, 18.349, 10668.002, 301.064, 52796.491 23/06/09,18:43:10,16,07,1, 11.9,1,1, 18.349, 10667.980, 301.086, 52796.449 23/06/09,18:43:10,17,07,1, 11.9,1,1, 18.349, 10668.009, 301.085, 52796.493 23/06/09,18:43:10,18,07,1, 11.9,1,1, 18.349, 10668.008, 301.099, 52796.496 23/06/09,18:43:10,19,07,1, 11.9,1,1, 18.349, 10667.999, 301.062, 52796.509 23/06/09,18:43:11,00,07,1, 11.9,1,1, 18.347, 10667.993, 301.062, 52796.509 23/06/09,18:43:11,01,07,1, 11.9,1,1, 18.347, 10668.010, 301.088, 52796.516 23/06/09,18:43:11,02,07,1, 11.9,1,1, 18.347, 10667.993, 301.083, 52796.500 23/06/09,18:43:11,03,07,1, 11.9,1,1, 18.347, 10668.003, 301.106, 52796.505 23/06/09,18:43:11,04,07,1, 11.9,1,1, 18.347, 10667.983, 301.101, 52796.495 23/06/09,18:43:11,05,07,1, 11.9,1,1, 18.347, 10667.987, 301.121, 52796.522 23/06/09,18:43:11,06,07,1, 11.9,1,1, 18.347, 10667.969, 301.103, 52796.504 23/06/09,18:43:11,07,07,1, 11.9,1,1, 18.347, 10667.990, 301.094, 52796.555 23/06/09,18:43:11,08,07,1, 11.9,1,1, 18.347, 10667.967, 301.122, 52796.492 23/06/09,18:43:11,09,07,1, 11.9,1,1, 18.347, 10667.977, 301.109, 52796.513 23/06/09,18:43:11,10,07,1, 11.9,1,1, 18.347, 10667.957, 301.116, 52796.528 23/06/09,18:43:11,11,07,1, 11.9,1,1, 18.347, 10667.984, 301.129, 52796.524 23/06/09,18:43:11,12,07,1, 11.9,1,1, 18.347, 10667.967, 301.148, 52796.541 23/06/09,18:43:11,13,07,1, 11.9,1,1, 18.347, 10667.966, 301.127, 52796.521 23/06/09,18:43:11,14,07,1, 11.9,1,1, 18.347, 10667.997, 301.117, 52796.510 23/06/09,18:43:11,15,07,1, 11.9,1,1, 18.347, 10667.991, 301.121, 52796.530 23/06/09,18:43:11,16,07,1, 11.9,1,1, 18.347, 10667.964, 301.132, 52796.548 23/06/09,18:43:11,17,07,1, 11.9,1,1, 18.347, 10667.966, 301.148, 52796.570 23/06/09,18:43:11,18,07,1, 11.9,1,1, 18.347, 10667.983, 301.131, 52796.502 23/06/09,18:43:11,19,07,1, 11.9,1,1, 18.347, 10667.942, 301.122, 52796.508 23/06/09,18:43:12,00,07,1, 11.9,1,1, 18.351, 10667.934, 301.122, 52796.508 23/06/09,18:43:12,01,07,1, 11.9,1,1, 18.351, 10667.969, 301.138, 52796.523 23/06/09,18:43:12,02,07,1, 11.9,1,1, 18.351, 10667.936, 301.152, 52796.534 23/06/09,18:43:12,03,07,1, 11.9,1,1, 18.351, 10667.923, 301.157, 52796.505 23/06/09,18:43:12,04,07,1, 11.9,1,1, 18.351, 10667.934, 301.150, 52796.561 23/06/09,18:43:12,05,07,1, 11.9,1,1, 18.351, 10667.933, 301.146, 52796.539 23/06/09,18:43:12,06,07,1, 11.9,1,1, 18.351, 10667.924, 301.147, 52796.528 23/06/09,18:43:12,07,07,1, 11.9,1,1, 18.351, 10667.934, 301.139, 52796.522 23/06/09,18:43:12,08,07,1, 11.9,1,1, 18.351, 10667.943, 301.146, 52796.508 23/06/09,18:43:12,09,07,1, 11.9,1,1, 18.351, 10667.952, 301.160, 52796.546 23/06/09,18:43:12,10,07,1, 11.9,1,1, 18.351, 10667.943, 301.171, 52796.516 23/06/09,18:43:12,11,07,1, 11.9,1,1, 18.351, 10667.921, 301.148, 52796.541 23/06/09,18:43:12,12,07,1, 11.9,1,1, 18.351, 10667.921, 301.169, 52796.529 23/06/09,18:43:12,13,07,1, 11.9,1,1, 18.351, 10667.909, 301.177, 52796.524 23/06/09,18:43:12,14,07,1, 11.9,1,1, 18.351, 10667.935, 301.169, 52796.572 23/06/09,18:43:12,15,07,1, 11.9,1,1, 18.351, 10667.900, 301.159, 52796.506 23/06/09,18:43:12,16,07,1, 11.9,1,1, 18.351, 10667.919, 301.144, 52796.531 23/06/09,18:43:12,17,07,1, 11.9,1,1, 18.351, 10667.903, 301.147, 52796.504 23/06/09,18:43:12,18,07,1, 11.9,1,1, 18.351, 10667.898, 301.148, 52796.501 23/06/09,18:43:12,19,07,1, 11.9,1,1, 18.351, 10667.885, 301.154, 52796.542 23/06/09,18:43:13,00,08,1, 11.9,1,1, 18.348, 10667.884, 301.154, 52796.542 23/06/09,18:43:13,01,08,1, 11.9,1,1, 18.348, 10667.886, 301.158, 52796.527 23/06/09,18:43:13,02,08,1, 11.9,1,1, 18.348, 10667.877, 301.171, 52796.520 23/06/09,18:43:13,03,08,1, 11.9,1,1, 18.348, 10667.874, 301.176, 52796.538 23/06/09,18:43:13,04,08,1, 11.9,1,1, 18.348, 10667.875, 301.156, 52796.561 23/06/09,18:43:13,05,08,1, 11.9,1,1, 18.348, 10667.889, 301.157, 52796.533 23/06/09,18:43:13,06,08,1, 11.9,1,1, 18.348, 10667.873, 301.163, 52796.564 23/06/09,18:43:13,07,08,1, 11.9,1,1, 18.348, 10667.884, 301.152, 52796.524 23/06/09,18:43:13,08,08,1, 11.9,1,1, 18.348, 10667.899, 301.158, 52796.517 23/06/09,18:43:13,09,08,1, 11.9,1,1, 18.348, 10667.873, 301.169, 52796.544 23/06/09,18:43:13,10,08,1, 11.9,1,1, 18.348, 10667.877, 301.146, 52796.534 23/06/09,18:43:13,11,08,1, 11.9,1,1, 18.348, 10667.884, 301.180, 52796.541 23/06/09,18:43:13,12,08,1, 11.9,1,1, 18.348, 10667.877, 301.160, 52796.504 23/06/09,18:43:13,13,08,1, 11.9,1,1, 18.348, 10667.883, 301.188, 52796.517 23/06/09,18:43:13,14,08,1, 11.9,1,1, 18.348, 10667.873, 301.195, 52796.544 23/06/09,18:43:13,15,08,1, 11.9,1,1, 18.348, 10667.850, 301.183, 52796.526 23/06/09,18:43:13,16,08,1, 11.9,1,1, 18.348, 10667.849, 301.196, 52796.539 23/06/09,18:43:13,17,08,1, 11.9,1,1, 18.348, 10667.870, 301.208, 52796.522 23/06/09,18:43:13,18,08,1, 11.9,1,1, 18.348, 10667.862, 301.203, 52796.548 23/06/09,18:43:13,19,08,1, 11.9,1,1, 18.348, 10667.892, 301.197, 52796.512 23/06/09,18:43:14,00,07,1, 12.0,1,1, 18.347, 10667.884, 301.197, 52796.512 23/06/09,18:43:14,01,07,1, 12.0,1,1, 18.347, 10667.858, 301.207, 52796.582 23/06/09,18:43:14,02,07,1, 12.0,1,1, 18.347, 10667.863, 301.211, 52796.551 23/06/09,18:43:14,03,07,1, 12.0,1,1, 18.347, 10667.853, 301.206, 52796.550 23/06/09,18:43:14,04,07,1, 12.0,1,1, 18.347, 10667.847, 301.224, 52796.549 23/06/09,18:43:14,05,07,1, 12.0,1,1, 18.347, 10667.843, 301.197, 52796.564 23/06/09,18:43:14,06,07,1, 12.0,1,1, 18.347, 10667.834, 301.220, 52796.566 23/06/09,18:43:14,07,07,1, 12.0,1,1, 18.347, 10667.837, 301.226, 52796.552 23/06/09,18:43:14,08,07,1, 12.0,1,1, 18.347, 10667.830, 301.224, 52796.539 23/06/09,18:43:14,09,07,1, 12.0,1,1, 18.347, 10667.838, 301.219, 52796.534 23/06/09,18:43:14,10,07,1, 12.0,1,1, 18.347, 10667.830, 301.234, 52796.529 23/06/09,18:43:14,11,07,1, 12.0,1,1, 18.347, 10667.833, 301.212, 52796.514 23/06/09,18:43:14,12,07,1, 12.0,1,1, 18.347, 10667.826, 301.227, 52796.518 23/06/09,18:43:14,13,07,1, 12.0,1,1, 18.347, 10667.812, 301.228, 52796.593 23/06/09,18:43:14,14,07,1, 12.0,1,1, 18.347, 10667.791, 301.216, 52796.594 23/06/09,18:43:14,15,07,1, 12.0,1,1, 18.347, 10667.777, 301.220, 52796.566 23/06/09,18:43:14,16,07,1, 12.0,1,1, 18.347, 10667.811, 301.239, 52796.547 23/06/09,18:43:14,17,07,1, 12.0,1,1, 18.347, 10667.784, 301.221, 52796.561 23/06/09,18:43:14,18,07,1, 12.0,1,1, 18.347, 10667.779, 301.229, 52796.555 23/06/09,18:43:14,19,07,1, 12.0,1,1, 18.347, 10667.791, 301.236, 52796.537 23/06/09,18:43:15,00,08,1, 11.9,1,1, 18.350, 10667.784, 301.236, 52796.537 23/06/09,18:43:15,01,08,1, 11.9,1,1, 18.350, 10667.775, 301.242, 52796.552 23/06/09,18:43:15,02,08,1, 11.9,1,1, 18.350, 10667.801, 301.260, 52796.565 23/06/09,18:43:15,03,08,1, 11.9,1,1, 18.350, 10667.775, 301.250, 52796.541 23/06/09,18:43:15,04,08,1, 11.9,1,1, 18.350, 10667.785, 301.255, 52796.584 23/06/09,18:43:15,05,08,1, 11.9,1,1, 18.350, 10667.766, 301.250, 52796.524 23/06/09,18:43:15,06,08,1, 11.9,1,1, 18.350, 10667.788, 301.260, 52796.541 23/06/09,18:43:15,07,08,1, 11.9,1,1, 18.350, 10667.748, 301.265, 52796.562 23/06/09,18:43:15,08,08,1, 11.9,1,1, 18.350, 10667.767, 301.289, 52796.528 23/06/09,18:43:15,09,08,1, 11.9,1,1, 18.350, 10667.754, 301.292, 52796.545 23/06/09,18:43:15,10,08,1, 11.9,1,1, 18.350, 10667.769, 301.289, 52796.562 23/06/09,18:43:15,11,08,1, 11.9,1,1, 18.350, 10667.759, 301.296, 52796.619 23/06/09,18:43:15,12,08,1, 11.9,1,1, 18.350, 10667.761, 301.326, 52796.575 23/06/09,18:43:15,13,08,1, 11.9,1,1, 18.350, 10667.739, 301.303, 52796.556 23/06/09,18:43:15,14,08,1, 11.9,1,1, 18.350, 10667.745, 301.290, 52796.526 23/06/09,18:43:15,15,08,1, 11.9,1,1, 18.350, 10667.734, 301.291, 52796.551 23/06/09,18:43:15,16,08,1, 11.9,1,1, 18.350, 10667.730, 301.332, 52796.496 23/06/09,18:43:15,17,08,1, 11.9,1,1, 18.350, 10667.714, 301.297, 52796.554 23/06/09,18:43:15,18,08,1, 11.9,1,1, 18.350, 10667.736, 301.301, 52796.553 23/06/09,18:43:15,19,08,1, 11.9,1,1, 18.350, 10667.694, 301.283, 52796.575 23/06/09,18:43:16,00,08,1, 11.9,1,1, 18.343, 10667.692, 301.283, 52796.575 23/06/09,18:43:16,01,08,1, 11.9,1,1, 18.343, 10667.712, 301.308, 52796.576 23/06/09,18:43:16,02,08,1, 11.9,1,1, 18.343, 10667.716, 301.303, 52796.531 23/06/09,18:43:16,03,08,1, 11.9,1,1, 18.343, 10667.721, 301.333, 52796.557 23/06/09,18:43:16,04,08,1, 11.9,1,1, 18.343, 10667.721, 301.306, 52796.587 23/06/09,18:43:16,05,08,1, 11.9,1,1, 18.343, 10667.711, 301.337, 52796.593 23/06/09,18:43:16,06,08,1, 11.9,1,1, 18.343, 10667.698, 301.329, 52796.567 23/06/09,18:43:16,07,08,1, 11.9,1,1, 18.343, 10667.729, 301.365, 52796.594 23/06/09,18:43:16,08,08,1, 11.9,1,1, 18.343, 10667.703, 301.338, 52796.621 23/06/09,18:43:16,09,08,1, 11.9,1,1, 18.343, 10667.688, 301.341, 52796.572 23/06/09,18:43:16,10,08,1, 11.9,1,1, 18.343, 10667.682, 301.346, 52796.569 23/06/09,18:43:16,11,08,1, 11.9,1,1, 18.343, 10667.703, 301.359, 52796.574 23/06/09,18:43:16,12,08,1, 11.9,1,1, 18.343, 10667.673, 301.363, 52796.533 23/06/09,18:43:16,13,08,1, 11.9,1,1, 18.343, 10667.672, 301.394, 52796.588 23/06/09,18:43:16,14,08,1, 11.9,1,1, 18.343, 10667.699, 301.357, 52796.593 23/06/09,18:43:16,15,08,1, 11.9,1,1, 18.343, 10667.672, 301.363, 52796.630 23/06/09,18:43:16,16,08,1, 11.9,1,1, 18.343, 10667.677, 301.356, 52796.603 23/06/09,18:43:16,17,08,1, 11.9,1,1, 18.343, 10667.666, 301.366, 52796.581 23/06/09,18:43:16,18,08,1, 11.9,1,1, 18.343, 10667.668, 301.369, 52796.587 23/06/09,18:43:16,19,08,1, 11.9,1,1, 18.343, 10667.658, 301.372, 52796.569 23/06/09,18:43:17,00,07,1, 12.0,1,1, 18.344, 10667.651, 301.372, 52796.569 23/06/09,18:43:17,01,07,1, 12.0,1,1, 18.344, 10667.647, 301.365, 52796.578 23/06/09,18:43:17,02,07,1, 12.0,1,1, 18.344, 10667.652, 301.385, 52796.580 23/06/09,18:43:17,03,07,1, 12.0,1,1, 18.344, 10667.650, 301.386, 52796.567 23/06/09,18:43:17,04,07,1, 12.0,1,1, 18.344, 10667.634, 301.404, 52796.608 23/06/09,18:43:17,05,07,1, 12.0,1,1, 18.344, 10667.644, 301.424, 52796.593 23/06/09,18:43:17,06,07,1, 12.0,1,1, 18.344, 10667.644, 301.408, 52796.616 23/06/09,18:43:17,07,07,1, 12.0,1,1, 18.344, 10667.632, 301.407, 52796.611 23/06/09,18:43:17,08,07,1, 12.0,1,1, 18.344, 10667.624, 301.417, 52796.621 23/06/09,18:43:17,09,07,1, 12.0,1,1, 18.344, 10667.593, 301.412, 52796.607 23/06/09,18:43:17,10,07,1, 12.0,1,1, 18.344, 10667.633, 301.421, 52796.596 23/06/09,18:43:17,11,07,1, 12.0,1,1, 18.344, 10667.621, 301.432, 52796.598 23/06/09,18:43:17,12,07,1, 12.0,1,1, 18.344, 10667.604, 301.449, 52796.601 23/06/09,18:43:17,13,07,1, 12.0,1,1, 18.344, 10667.596, 301.425, 52796.611 23/06/09,18:43:17,14,07,1, 12.0,1,1, 18.344, 10667.607, 301.423, 52796.652 23/06/09,18:43:17,15,07,1, 12.0,1,1, 18.344, 10667.599, 301.421, 52796.600 23/06/09,18:43:17,16,07,1, 12.0,1,1, 18.344, 10667.600, 301.422, 52796.640 23/06/09,18:43:17,17,07,1, 12.0,1,1, 18.344, 10667.590, 301.434, 52796.651 23/06/09,18:43:17,18,07,1, 12.0,1,1, 18.344, 10667.597, 301.420, 52796.615 23/06/09,18:43:17,19,07,1, 12.0,1,1, 18.344, 10667.600, 301.433, 52796.612 23/06/09,18:43:18,00,08,1, 11.9,1,1, 18.347, 10667.592, 301.433, 52796.612 23/06/09,18:43:18,01,08,1, 11.9,1,1, 18.347, 10667.593, 301.445, 52796.676 23/06/09,18:43:18,02,08,1, 11.9,1,1, 18.347, 10667.585, 301.432, 52796.657 23/06/09,18:43:18,03,08,1, 11.9,1,1, 18.347, 10667.594, 301.466, 52796.654 23/06/09,18:43:18,04,08,1, 11.9,1,1, 18.347, 10667.590, 301.482, 52796.638 23/06/09,18:43:18,05,08,1, 11.9,1,1, 18.347, 10667.586, 301.485, 52796.650 23/06/09,18:43:18,06,08,1, 11.9,1,1, 18.347, 10667.585, 301.476, 52796.709 23/06/09,18:43:18,07,08,1, 11.9,1,1, 18.347, 10667.583, 301.471, 52796.676 23/06/09,18:43:18,08,08,1, 11.9,1,1, 18.347, 10667.574, 301.493, 52796.645 23/06/09,18:43:18,09,08,1, 11.9,1,1, 18.347, 10667.554, 301.473, 52796.634 23/06/09,18:43:18,10,08,1, 11.9,1,1, 18.347, 10667.595, 301.490, 52796.666 23/06/09,18:43:18,11,08,1, 11.9,1,1, 18.347, 10667.553, 301.473, 52796.673 23/06/09,18:43:18,12,08,1, 11.9,1,1, 18.347, 10667.534, 301.499, 52796.682 23/06/09,18:43:18,13,08,1, 11.9,1,1, 18.347, 10667.541, 301.491, 52796.653 23/06/09,18:43:18,14,08,1, 11.9,1,1, 18.347, 10667.557, 301.483, 52796.626 23/06/09,18:43:18,15,08,1, 11.9,1,1, 18.347, 10667.532, 301.520, 52796.661 23/06/09,18:43:18,16,08,1, 11.9,1,1, 18.347, 10667.547, 301.502, 52796.689 23/06/09,18:43:18,17,08,1, 11.9,1,1, 18.347, 10667.534, 301.494, 52796.679 23/06/09,18:43:18,18,08,1, 11.9,1,1, 18.347, 10667.543, 301.509, 52796.687 23/06/09,18:43:18,19,08,1, 11.9,1,1, 18.347, 10667.541, 301.494, 52796.671 23/06/09,18:43:19,00,07,1, 12.0,1,1, 18.343, 10667.534, 301.494, 52796.671 23/06/09,18:43:19,01,07,1, 12.0,1,1, 18.343, 10667.519, 301.514, 52796.664 23/06/09,18:43:19,02,07,1, 12.0,1,1, 18.343, 10667.506, 301.518, 52796.689 23/06/09,18:43:19,03,07,1, 12.0,1,1, 18.343, 10667.515, 301.507, 52796.697 23/06/09,18:43:19,04,07,1, 12.0,1,1, 18.343, 10667.525, 301.502, 52796.689 23/06/09,18:43:19,05,07,1, 12.0,1,1, 18.343, 10667.507, 301.529, 52796.699 23/06/09,18:43:19,06,07,1, 12.0,1,1, 18.343, 10667.521, 301.514, 52796.621 23/06/09,18:43:19,07,07,1, 12.0,1,1, 18.343, 10667.502, 301.527, 52796.673 23/06/09,18:43:19,08,07,1, 12.0,1,1, 18.343, 10667.506, 301.519, 52796.684 23/06/09,18:43:19,09,07,1, 12.0,1,1, 18.343, 10667.484, 301.540, 52796.688 23/06/09,18:43:19,10,07,1, 12.0,1,1, 18.343, 10667.498, 301.527, 52796.729 23/06/09,18:43:19,11,07,1, 12.0,1,1, 18.343, 10667.500, 301.513, 52796.642 23/06/09,18:43:19,12,07,1, 12.0,1,1, 18.343, 10667.485, 301.536, 52796.700 23/06/09,18:43:19,13,07,1, 12.0,1,1, 18.343, 10667.468, 301.524, 52796.683 23/06/09,18:43:19,14,07,1, 12.0,1,1, 18.343, 10667.493, 301.513, 52796.651 23/06/09,18:43:19,15,07,1, 12.0,1,1, 18.343, 10667.493, 301.508, 52796.671 23/06/09,18:43:19,16,07,1, 12.0,1,1, 18.343, 10667.476, 301.523, 52796.704 23/06/09,18:43:19,17,07,1, 12.0,1,1, 18.343, 10667.479, 301.519, 52796.693 23/06/09,18:43:19,18,07,1, 12.0,1,1, 18.343, 10667.481, 301.546, 52796.709 23/06/09,18:43:19,19,07,1, 12.0,1,1, 18.343, 10667.477, 301.533, 52796.709 23/06/09,18:43:20,00,07,1, 11.9,1,1, 18.345, 10667.475, 301.533, 52796.709 23/06/09,18:43:20,01,07,1, 11.9,1,1, 18.345, 10667.485, 301.530, 52796.710 23/06/09,18:43:20,02,07,1, 11.9,1,1, 18.345, 10667.464, 301.561, 52796.715 23/06/09,18:43:20,03,07,1, 11.9,1,1, 18.345, 10667.470, 301.542, 52796.731 23/06/09,18:43:20,04,07,1, 11.9,1,1, 18.345, 10667.471, 301.540, 52796.729 23/06/09,18:43:20,05,07,1, 11.9,1,1, 18.345, 10667.458, 301.558, 52796.672 23/06/09,18:43:20,06,07,1, 11.9,1,1, 18.345, 10667.462, 301.522, 52796.660 23/06/09,18:43:20,07,07,1, 11.9,1,1, 18.345, 10667.455, 301.539, 52796.656 23/06/09,18:43:20,08,07,1, 11.9,1,1, 18.345, 10667.440, 301.546, 52796.644 23/06/09,18:43:20,09,07,1, 11.9,1,1, 18.345, 10667.478, 301.515, 52796.690 23/06/09,18:43:20,10,07,1, 11.9,1,1, 18.345, 10667.428, 301.535, 52796.630 23/06/09,18:43:20,11,07,1, 11.9,1,1, 18.345, 10667.469, 301.528, 52796.657 23/06/09,18:43:20,12,07,1, 11.9,1,1, 18.345, 10667.438, 301.526, 52796.695 23/06/09,18:43:20,13,07,1, 11.9,1,1, 18.345, 10667.455, 301.533, 52796.699 23/06/09,18:43:20,14,07,1, 11.9,1,1, 18.345, 10667.470, 301.553, 52796.661 23/06/09,18:43:20,15,07,1, 11.9,1,1, 18.345, 10667.460, 301.535, 52796.719 23/06/09,18:43:20,16,07,1, 11.9,1,1, 18.345, 10667.475, 301.526, 52796.641 23/06/09,18:43:20,17,07,1, 11.9,1,1, 18.345, 10667.451, 301.549, 52796.720 23/06/09,18:43:20,18,07,1, 11.9,1,1, 18.345, 10667.453, 301.555, 52796.707 23/06/09,18:43:20,19,07,1, 11.9,1,1, 18.345, 10667.428, 301.561, 52796.701 23/06/09,18:43:21,00,07,1, 11.9,1,1, 18.346, 10667.425, 301.561, 52796.701 23/06/09,18:43:21,01,07,1, 11.9,1,1, 18.346, 10667.444, 301.532, 52796.670 23/06/09,18:43:21,02,07,1, 11.9,1,1, 18.346, 10667.447, 301.556, 52796.672 23/06/09,18:43:21,03,07,1, 11.9,1,1, 18.346, 10667.440, 301.536, 52796.703 23/06/09,18:43:21,04,07,1, 11.9,1,1, 18.346, 10667.446, 301.557, 52796.707 23/06/09,18:43:21,05,07,1, 11.9,1,1, 18.346, 10667.456, 301.572, 52796.720 23/06/09,18:43:21,06,07,1, 11.9,1,1, 18.346, 10667.467, 301.568, 52796.714 23/06/09,18:43:21,07,07,1, 11.9,1,1, 18.346, 10667.458, 301.579, 52796.748 23/06/09,18:43:21,08,07,1, 11.9,1,1, 18.346, 10667.473, 301.578, 52796.729 23/06/09,18:43:21,09,07,1, 11.9,1,1, 18.346, 10667.455, 301.556, 52796.721 23/06/09,18:43:21,10,07,1, 11.9,1,1, 18.346, 10667.442, 301.556, 52796.739 23/06/09,18:43:21,11,07,1, 11.9,1,1, 18.346, 10667.448, 301.573, 52796.751 23/06/09,18:43:21,12,07,1, 11.9,1,1, 18.346, 10667.438, 301.578, 52796.731 23/06/09,18:43:21,13,07,1, 11.9,1,1, 18.346, 10667.422, 301.566, 52796.736 23/06/09,18:43:21,14,07,1, 11.9,1,1, 18.346, 10667.431, 301.567, 52796.795 23/06/09,18:43:21,15,07,1, 11.9,1,1, 18.346, 10667.452, 301.568, 52796.776 23/06/09,18:43:21,16,07,1, 11.9,1,1, 18.346, 10667.448, 301.569, 52796.767 23/06/09,18:43:21,17,07,1, 11.9,1,1, 18.346, 10667.446, 301.558, 52796.756 23/06/09,18:43:21,18,07,1, 11.9,1,1, 18.346, 10667.430, 301.543, 52796.753 23/06/09,18:43:21,19,07,1, 11.9,1,1, 18.346, 10667.445, 301.561, 52796.736 23/06/09,18:43:22,00,07,1, 11.9,1,1, 18.345, 10667.442, 301.561, 52796.736 23/06/09,18:43:22,01,07,1, 11.9,1,1, 18.345, 10667.457, 301.574, 52796.719 23/06/09,18:43:22,02,07,1, 11.9,1,1, 18.345, 10667.435, 301.561, 52796.760 23/06/09,18:43:22,03,07,1, 11.9,1,1, 18.345, 10667.441, 301.558, 52796.745 23/06/09,18:43:22,04,07,1, 11.9,1,1, 18.345, 10667.442, 301.564, 52796.715 23/06/09,18:43:22,05,07,1, 11.9,1,1, 18.345, 10667.428, 301.564, 52796.701 23/06/09,18:43:22,06,07,1, 11.9,1,1, 18.345, 10667.443, 301.559, 52796.670 23/06/09,18:43:22,07,07,1, 11.9,1,1, 18.345, 10667.425, 301.557, 52796.759 23/06/09,18:43:22,08,07,1, 11.9,1,1, 18.345, 10667.418, 301.552, 52796.737 23/06/09,18:43:22,09,07,1, 11.9,1,1, 18.345, 10667.428, 301.539, 52796.707 23/06/09,18:43:22,10,07,1, 11.9,1,1, 18.345, 10667.429, 301.538, 52796.734 23/06/09,18:43:22,11,07,1, 11.9,1,1, 18.345, 10667.428, 301.555, 52796.777 23/06/09,18:43:22,12,07,1, 11.9,1,1, 18.345, 10667.433, 301.559, 52796.758 23/06/09,18:43:22,13,07,1, 11.9,1,1, 18.345, 10667.423, 301.560, 52796.752 23/06/09,18:43:22,14,07,1, 11.9,1,1, 18.345, 10667.448, 301.578, 52796.777 23/06/09,18:43:22,15,07,1, 11.9,1,1, 18.345, 10667.436, 301.560, 52796.730 23/06/09,18:43:22,16,07,1, 11.9,1,1, 18.345, 10667.443, 301.555, 52796.763 23/06/09,18:43:22,17,07,1, 11.9,1,1, 18.345, 10667.443, 301.535, 52796.746 23/06/09,18:43:22,18,07,1, 11.9,1,1, 18.345, 10667.441, 301.559, 52796.729 23/06/09,18:43:22,19,07,1, 11.9,1,1, 18.345, 10667.429, 301.559, 52796.725 23/06/09,18:43:23,00,07,1, 11.9,1,1, 18.346, 10667.425, 301.559, 52796.725 23/06/09,18:43:23,01,07,1, 11.9,1,1, 18.346, 10667.442, 301.560, 52796.749 23/06/09,18:43:23,02,07,1, 11.9,1,1, 18.346, 10667.441, 301.552, 52796.737 23/06/09,18:43:23,03,07,1, 11.9,1,1, 18.346, 10667.457, 301.579, 52796.775 23/06/09,18:43:23,04,07,1, 11.9,1,1, 18.346, 10667.423, 301.557, 52796.747 23/06/09,18:43:23,05,07,1, 11.9,1,1, 18.346, 10667.418, 301.575, 52796.768 23/06/09,18:43:23,06,07,1, 11.9,1,1, 18.346, 10667.451, 301.558, 52796.767 23/06/09,18:43:23,07,07,1, 11.9,1,1, 18.346, 10667.428, 301.613, 52796.771 23/06/09,18:43:23,08,07,1, 11.9,1,1, 18.346, 10667.439, 301.589, 52796.735 23/06/09,18:43:23,09,07,1, 11.9,1,1, 18.346, 10667.459, 301.568, 52796.797 23/06/09,18:43:23,10,07,1, 11.9,1,1, 18.346, 10667.427, 301.582, 52796.751 23/06/09,18:43:23,11,07,1, 11.9,1,1, 18.346, 10667.459, 301.602, 52796.748 23/06/09,18:43:23,12,07,1, 11.9,1,1, 18.346, 10667.444, 301.605, 52796.778 23/06/09,18:43:23,13,07,1, 11.9,1,1, 18.346, 10667.416, 301.579, 52796.714 23/06/09,18:43:23,14,07,1, 11.9,1,1, 18.346, 10667.437, 301.624, 52796.721 23/06/09,18:43:23,15,07,1, 11.9,1,1, 18.346, 10667.416, 301.603, 52796.685 23/06/09,18:43:23,16,07,1, 11.9,1,1, 18.346, 10667.440, 301.599, 52796.726 23/06/09,18:43:23,17,07,1, 11.9,1,1, 18.346, 10667.435, 301.575, 52796.751 23/06/09,18:43:23,18,07,1, 11.9,1,1, 18.346, 10667.443, 301.586, 52796.721 23/06/09,18:43:23,19,07,1, 11.9,1,1, 18.346, 10667.445, 301.574, 52796.787 23/06/09,18:43:24,00,07,1, 12.0,1,1, 18.338, 10667.442, 301.574, 52796.787 23/06/09,18:43:24,01,07,1, 12.0,1,1, 18.338, 10667.447, 301.605, 52796.783 23/06/09,18:43:24,02,07,1, 12.0,1,1, 18.338, 10667.409, 301.601, 52796.762 23/06/09,18:43:24,03,07,1, 12.0,1,1, 18.338, 10667.434, 301.611, 52796.779 23/06/09,18:43:24,04,07,1, 12.0,1,1, 18.338, 10667.425, 301.609, 52796.771 23/06/09,18:43:24,05,07,1, 12.0,1,1, 18.338, 10667.428, 301.589, 52796.761 23/06/09,18:43:24,06,07,1, 12.0,1,1, 18.338, 10667.426, 301.607, 52796.764 23/06/09,18:43:24,07,07,1, 12.0,1,1, 18.338, 10667.431, 301.605, 52796.816 23/06/09,18:43:24,08,07,1, 12.0,1,1, 18.338, 10667.436, 301.620, 52796.814 23/06/09,18:43:24,09,07,1, 12.0,1,1, 18.338, 10667.441, 301.618, 52796.821 23/06/09,18:43:24,10,07,1, 12.0,1,1, 18.338, 10667.417, 301.625, 52796.836 23/06/09,18:43:24,11,07,1, 12.0,1,1, 18.338, 10667.427, 301.612, 52796.833 23/06/09,18:43:24,12,07,1, 12.0,1,1, 18.338, 10667.434, 301.625, 52796.802 23/06/09,18:43:24,13,07,1, 12.0,1,1, 18.338, 10667.432, 301.618, 52796.780 23/06/09,18:43:24,14,07,1, 12.0,1,1, 18.338, 10667.426, 301.615, 52796.796 23/06/09,18:43:24,15,07,1, 12.0,1,1, 18.338, 10667.439, 301.618, 52796.940 23/06/09,18:43:24,16,07,1, 12.0,1,1, 18.338, 10667.416, 301.617, 52796.783 23/06/09,18:43:24,17,07,1, 12.0,1,1, 18.338, 10667.412, 301.640, 52796.805 23/06/09,18:43:24,18,07,1, 12.0,1,1, 18.338, 10667.432, 301.599, 52796.789 23/06/09,18:43:24,19,07,1, 12.0,1,1, 18.338, 10667.435, 301.633, 52796.779 23/06/09,18:43:25,00,07,1, 11.9,1,1, 18.345, 10667.434, 301.633, 52796.779 23/06/09,18:43:25,01,07,1, 11.9,1,1, 18.345, 10667.410, 301.602, 52796.780 23/06/09,18:43:25,02,07,1, 11.9,1,1, 18.345, 10667.409, 301.614, 52796.757 23/06/09,18:43:25,03,07,1, 11.9,1,1, 18.345, 10667.427, 301.614, 52796.847 23/06/09,18:43:25,04,07,1, 11.9,1,1, 18.345, 10667.445, 301.640, 52796.826 23/06/09,18:43:25,05,07,1, 11.9,1,1, 18.345, 10667.430, 301.622, 52796.829 23/06/09,18:43:25,06,07,1, 11.9,1,1, 18.345, 10667.392, 301.615, 52796.788 23/06/09,18:43:25,07,07,1, 11.9,1,1, 18.345, 10667.414, 301.630, 52796.824 23/06/09,18:43:25,08,07,1, 11.9,1,1, 18.345, 10667.401, 301.628, 52796.814 23/06/09,18:43:25,09,07,1, 11.9,1,1, 18.345, 10667.383, 301.624, 52796.812 23/06/09,18:43:25,10,07,1, 11.9,1,1, 18.345, 10667.400, 301.628, 52796.817 23/06/09,18:43:25,11,07,1, 11.9,1,1, 18.345, 10667.397, 301.662, 52796.828 23/06/09,18:43:25,12,07,1, 11.9,1,1, 18.345, 10667.424, 301.659, 52796.793 23/06/09,18:43:25,13,07,1, 11.9,1,1, 18.345, 10667.414, 301.658, 52796.782 23/06/09,18:43:25,14,07,1, 11.9,1,1, 18.345, 10667.387, 301.695, 52796.830 23/06/09,18:43:25,15,07,1, 11.9,1,1, 18.345, 10667.399, 301.658, 52796.807 23/06/09,18:43:25,16,07,1, 11.9,1,1, 18.345, 10667.397, 301.676, 52796.865 23/06/09,18:43:25,17,07,1, 11.9,1,1, 18.345, 10667.387, 301.678, 52796.825 23/06/09,18:43:25,18,07,1, 11.9,1,1, 18.345, 10667.385, 301.684, 52796.816 23/06/09,18:43:25,19,07,1, 11.9,1,1, 18.345, 10667.369, 301.667, 52796.810 23/06/09,18:43:26,00,07,1, 11.9,1,1, 18.343, 10667.367, 301.667, 52796.810 23/06/09,18:43:26,01,07,1, 11.9,1,1, 18.343, 10667.401, 301.685, 52796.855 23/06/09,18:43:26,02,07,1, 11.9,1,1, 18.343, 10667.375, 301.712, 52796.871 23/06/09,18:43:26,03,07,1, 11.9,1,1, 18.343, 10667.382, 301.687, 52796.852 23/06/09,18:43:26,04,07,1, 11.9,1,1, 18.343, 10667.375, 301.698, 52796.865 23/06/09,18:43:26,05,07,1, 11.9,1,1, 18.343, 10667.375, 301.677, 52796.847 23/06/09,18:43:26,06,07,1, 11.9,1,1, 18.343, 10667.384, 301.713, 52796.856 23/06/09,18:43:26,07,07,1, 11.9,1,1, 18.343, 10667.384, 301.701, 52796.886 23/06/09,18:43:26,08,07,1, 11.9,1,1, 18.343, 10667.364, 301.722, 52796.896 23/06/09,18:43:26,09,07,1, 11.9,1,1, 18.343, 10667.359, 301.724, 52796.881 23/06/09,18:43:26,10,07,1, 11.9,1,1, 18.343, 10667.369, 301.700, 52796.881 23/06/09,18:43:26,11,07,1, 11.9,1,1, 18.343, 10667.373, 301.693, 52796.893 23/06/09,18:43:26,12,07,1, 11.9,1,1, 18.343, 10667.369, 301.745, 52796.879 23/06/09,18:43:26,13,07,1, 11.9,1,1, 18.343, 10667.357, 301.717, 52796.863 23/06/09,18:43:26,14,07,1, 11.9,1,1, 18.343, 10667.367, 301.739, 52796.881 23/06/09,18:43:26,15,07,1, 11.9,1,1, 18.343, 10667.383, 301.737, 52796.859 23/06/09,18:43:26,16,07,1, 11.9,1,1, 18.343, 10667.346, 301.719, 52796.874 23/06/09,18:43:26,17,07,1, 11.9,1,1, 18.343, 10667.371, 301.699, 52796.926 23/06/09,18:43:26,18,07,1, 11.9,1,1, 18.343, 10667.325, 301.729, 52796.913 23/06/09,18:43:26,19,07,1, 11.9,1,1, 18.343, 10667.355, 301.740, 52796.924 23/06/09,18:43:27,00,07,1, 11.9,1,1, 18.341, 10667.350, 301.740, 52796.924 23/06/09,18:43:27,01,07,1, 11.9,1,1, 18.341, 10667.321, 301.747, 52796.883 23/06/09,18:43:27,02,07,1, 11.9,1,1, 18.341, 10667.331, 301.736, 52796.872 23/06/09,18:43:27,03,07,1, 11.9,1,1, 18.341, 10667.331, 301.717, 52796.888 23/06/09,18:43:27,04,07,1, 11.9,1,1, 18.341, 10667.345, 301.738, 52796.822 23/06/09,18:43:27,05,07,1, 11.9,1,1, 18.341, 10667.337, 301.709, 52796.873 23/06/09,18:43:27,06,07,1, 11.9,1,1, 18.341, 10667.327, 301.730, 52796.901 23/06/09,18:43:27,07,07,1, 11.9,1,1, 18.341, 10667.317, 301.744, 52796.888 23/06/09,18:43:27,08,07,1, 11.9,1,1, 18.341, 10667.316, 301.726, 52796.864 23/06/09,18:43:27,09,07,1, 11.9,1,1, 18.341, 10667.333, 301.722, 52796.867 23/06/09,18:43:27,10,07,1, 11.9,1,1, 18.341, 10667.320, 301.734, 52796.851 23/06/09,18:43:27,11,07,1, 11.9,1,1, 18.341, 10667.303, 301.736, 52796.888 23/06/09,18:43:27,12,07,1, 11.9,1,1, 18.341, 10667.320, 301.744, 52796.870 23/06/09,18:43:27,13,07,1, 11.9,1,1, 18.341, 10667.317, 301.770, 52796.861 23/06/09,18:43:27,14,07,1, 11.9,1,1, 18.341, 10667.316, 301.763, 52796.877 23/06/09,18:43:27,15,07,1, 11.9,1,1, 18.341, 10667.313, 301.767, 52796.897 23/06/09,18:43:27,16,07,1, 11.9,1,1, 18.341, 10667.303, 301.768, 52796.853 23/06/09,18:43:27,17,07,1, 11.9,1,1, 18.341, 10667.292, 301.755, 52796.844 23/06/09,18:43:27,18,07,1, 11.9,1,1, 18.341, 10667.298, 301.773, 52796.860 23/06/09,18:43:27,19,07,1, 11.9,1,1, 18.341, 10667.277, 301.754, 52796.841 23/06/09,18:43:28,00,07,1, 11.9,1,1, 18.339, 10667.275, 301.754, 52796.841 23/06/09,18:43:28,01,07,1, 11.9,1,1, 18.339, 10667.313, 301.794, 52796.895 23/06/09,18:43:28,02,07,1, 11.9,1,1, 18.339, 10667.292, 301.770, 52796.921 23/06/09,18:43:28,03,07,1, 11.9,1,1, 18.339, 10667.290, 301.777, 52796.914 23/06/09,18:43:28,04,07,1, 11.9,1,1, 18.339, 10667.284, 301.783, 52796.920 23/06/09,18:43:28,05,07,1, 11.9,1,1, 18.339, 10667.279, 301.769, 52796.899 23/06/09,18:43:28,06,07,1, 11.9,1,1, 18.339, 10667.278, 301.765, 52796.910 23/06/09,18:43:28,07,07,1, 11.9,1,1, 18.339, 10667.296, 301.787, 52796.887 23/06/09,18:43:28,08,07,1, 11.9,1,1, 18.339, 10667.273, 301.769, 52796.929 23/06/09,18:43:28,09,07,1, 11.9,1,1, 18.339, 10667.283, 301.762, 52796.899 23/06/09,18:43:28,10,07,1, 11.9,1,1, 18.339, 10667.261, 301.764, 52796.919 23/06/09,18:43:28,11,07,1, 11.9,1,1, 18.339, 10667.249, 301.763, 52796.928 23/06/09,18:43:28,12,07,1, 11.9,1,1, 18.339, 10667.279, 301.782, 52796.897 23/06/09,18:43:28,13,07,1, 11.9,1,1, 18.339, 10667.266, 301.812, 52796.925 23/06/09,18:43:28,14,07,1, 11.9,1,1, 18.339, 10667.277, 301.795, 52796.849 23/06/09,18:43:28,15,07,1, 11.9,1,1, 18.339, 10667.262, 301.828, 52796.967 23/06/09,18:43:28,16,07,1, 11.9,1,1, 18.339, 10667.232, 301.791, 52796.905 23/06/09,18:43:28,17,07,1, 11.9,1,1, 18.339, 10667.251, 301.780, 52796.896 23/06/09,18:43:28,18,07,1, 11.9,1,1, 18.339, 10667.233, 301.790, 52796.939 23/06/09,18:43:28,19,07,1, 11.9,1,1, 18.339, 10667.232, 301.792, 52796.892 23/06/09,18:43:29,00,07,1, 11.9,1,1, 18.340, 10667.225, 301.792, 52796.892 23/06/09,18:43:29,01,07,1, 11.9,1,1, 18.340, 10667.260, 301.802, 52796.934 23/06/09,18:43:29,02,07,1, 11.9,1,1, 18.340, 10667.234, 301.804, 52796.940 23/06/09,18:43:29,03,07,1, 11.9,1,1, 18.340, 10667.210, 301.772, 52796.930 23/06/09,18:43:29,04,07,1, 11.9,1,1, 18.340, 10667.218, 301.805, 52796.881 23/06/09,18:43:29,05,07,1, 11.9,1,1, 18.340, 10667.211, 301.778, 52796.967 23/06/09,18:43:29,06,07,1, 11.9,1,1, 18.340, 10667.236, 301.815, 52796.926 23/06/09,18:43:29,07,07,1, 11.9,1,1, 18.340, 10667.224, 301.808, 52796.931 23/06/09,18:43:29,08,07,1, 11.9,1,1, 18.340, 10667.231, 301.786, 52796.966 23/06/09,18:43:29,09,07,1, 11.9,1,1, 18.340, 10667.204, 301.766, 52796.906 23/06/09,18:43:29,10,07,1, 11.9,1,1, 18.340, 10667.190, 301.762, 52796.932 23/06/09,18:43:29,11,07,1, 11.9,1,1, 18.340, 10667.194, 301.799, 52796.918 23/06/09,18:43:29,12,07,1, 11.9,1,1, 18.340, 10667.208, 301.808, 52796.956 23/06/09,18:43:29,13,07,1, 11.9,1,1, 18.340, 10667.202, 301.793, 52796.923 23/06/09,18:43:29,14,07,1, 11.9,1,1, 18.340, 10667.216, 301.817, 52796.901 23/06/09,18:43:29,15,07,1, 11.9,1,1, 18.340, 10667.197, 301.813, 52796.913 23/06/09,18:43:29,16,07,1, 11.9,1,1, 18.340, 10667.214, 301.786, 52796.927 23/06/09,18:43:29,17,07,1, 11.9,1,1, 18.340, 10667.224, 301.798, 52796.898 23/06/09,18:43:29,18,07,1, 11.9,1,1, 18.340, 10667.202, 301.807, 52796.891 23/06/09,18:43:29,19,07,1, 11.9,1,1, 18.340, 10667.197, 301.813, 52796.896 23/06/09,18:43:30,00,07,1, 11.9,1,1, 18.337, 10667.192, 301.813, 52796.896 23/06/09,18:43:30,01,07,1, 11.9,1,1, 18.337, 10667.220, 301.810, 52796.913 23/06/09,18:43:30,02,07,1, 11.9,1,1, 18.337, 10667.218, 301.817, 52796.914 23/06/09,18:43:30,03,07,1, 11.9,1,1, 18.337, 10667.229, 301.846, 52796.916 23/06/09,18:43:30,04,07,1, 11.9,1,1, 18.337, 10667.248, 301.825, 52796.931 23/06/09,18:43:30,05,07,1, 11.9,1,1, 18.337, 10667.241, 301.798, 52796.908 23/06/09,18:43:30,06,07,1, 11.9,1,1, 18.337, 10667.223, 301.812, 52796.927 23/06/09,18:43:30,07,07,1, 11.9,1,1, 18.337, 10667.231, 301.825, 52796.897 23/06/09,18:43:30,08,07,1, 11.9,1,1, 18.337, 10667.233, 301.824, 52796.931 23/06/09,18:43:30,09,07,1, 11.9,1,1, 18.337, 10667.220, 301.811, 52796.929 23/06/09,18:43:30,10,07,1, 11.9,1,1, 18.337, 10667.189, 301.826, 52796.963 23/06/09,18:43:30,11,07,1, 11.9,1,1, 18.337, 10667.200, 301.815, 52796.919 23/06/09,18:43:30,12,07,1, 11.9,1,1, 18.337, 10667.223, 301.804, 52796.948 23/06/09,18:43:30,13,07,1, 11.9,1,1, 18.337, 10667.214, 301.804, 52796.969 23/06/09,18:43:30,14,07,1, 11.9,1,1, 18.337, 10667.183, 301.809, 52796.935 23/06/09,18:43:30,15,07,1, 11.9,1,1, 18.337, 10667.215, 301.812, 52796.963 23/06/09,18:43:30,16,07,1, 11.9,1,1, 18.337, 10667.217, 301.816, 52796.945 23/06/09,18:43:30,17,07,1, 11.9,1,1, 18.337, 10667.201, 301.805, 52796.966 23/06/09,18:43:30,18,07,1, 11.9,1,1, 18.337, 10667.182, 301.815, 52796.952 23/06/09,18:43:30,19,07,1, 11.9,1,1, 18.337, 10667.202, 301.812, 52796.974 23/06/09,18:43:31,00,07,1, 11.9,1,1, 18.341, 10667.200, 301.812, 52796.974 23/06/09,18:43:31,01,07,1, 11.9,1,1, 18.341, 10667.201, 301.810, 52796.979 23/06/09,18:43:31,02,07,1, 11.9,1,1, 18.341, 10667.197, 301.828, 52796.988 23/06/09,18:43:31,03,07,1, 11.9,1,1, 18.341, 10667.195, 301.816, 52796.928 23/06/09,18:43:31,04,07,1, 11.9,1,1, 18.341, 10667.177, 301.821, 52796.971 23/06/09,18:43:31,05,07,1, 11.9,1,1, 18.341, 10667.206, 301.827, 52797.025 23/06/09,18:43:31,06,07,1, 11.9,1,1, 18.341, 10667.195, 301.813, 52797.012 23/06/09,18:43:31,07,07,1, 11.9,1,1, 18.341, 10667.182, 301.844, 52797.014 23/06/09,18:43:31,08,07,1, 11.9,1,1, 18.341, 10667.196, 301.838, 52796.990 23/06/09,18:43:31,09,07,1, 11.9,1,1, 18.341, 10667.169, 301.872, 52796.996 23/06/09,18:43:31,10,07,1, 11.9,1,1, 18.341, 10667.187, 301.858, 52797.009 23/06/09,18:43:31,11,07,1, 11.9,1,1, 18.341, 10667.199, 301.860, 52797.013 23/06/09,18:43:31,12,07,1, 11.9,1,1, 18.341, 10667.169, 301.863, 52797.016 23/06/09,18:43:31,13,07,1, 11.9,1,1, 18.341, 10667.186, 301.859, 52797.019 23/06/09,18:43:31,14,07,1, 11.9,1,1, 18.341, 10667.190, 301.846, 52797.008 23/06/09,18:43:31,15,07,1, 11.9,1,1, 18.341, 10667.198, 301.860, 52797.031 23/06/09,18:43:31,16,07,1, 11.9,1,1, 18.341, 10667.179, 301.860, 52797.028 23/06/09,18:43:31,17,07,1, 11.9,1,1, 18.341, 10667.161, 301.846, 52796.981 23/06/09,18:43:31,18,07,1, 11.9,1,1, 18.341, 10667.168, 301.839, 52797.004 23/06/09,18:43:31,19,07,1, 11.9,1,1, 18.341, 10667.160, 301.867, 52797.038 23/06/09,18:43:32,00,07,1, 11.9,1,1, 18.338, 10667.158, 301.867, 52797.038 23/06/09,18:43:32,01,07,1, 11.9,1,1, 18.338, 10667.190, 301.884, 52797.034 23/06/09,18:43:32,02,07,1, 11.9,1,1, 18.338, 10667.167, 301.863, 52797.022 23/06/09,18:43:32,03,07,1, 11.9,1,1, 18.338, 10667.155, 301.883, 52797.027 23/06/09,18:43:32,04,07,1, 11.9,1,1, 18.338, 10667.139, 301.890, 52797.013 23/06/09,18:43:32,05,07,1, 11.9,1,1, 18.338, 10667.150, 301.877, 52797.035 23/06/09,18:43:32,06,07,1, 11.9,1,1, 18.338, 10667.169, 301.883, 52797.024 23/06/09,18:43:32,07,07,1, 11.9,1,1, 18.338, 10667.156, 301.877, 52796.998 23/06/09,18:43:32,08,07,1, 11.9,1,1, 18.338, 10667.129, 301.872, 52796.980 23/06/09,18:43:32,09,07,1, 11.9,1,1, 18.338, 10667.144, 301.899, 52797.024 23/06/09,18:43:32,10,07,1, 11.9,1,1, 18.338, 10667.146, 301.885, 52797.020 23/06/09,18:43:32,11,07,1, 11.9,1,1, 18.338, 10667.146, 301.890, 52797.029 23/06/09,18:43:32,12,07,1, 11.9,1,1, 18.338, 10667.141, 301.907, 52797.011 23/06/09,18:43:32,13,07,1, 11.9,1,1, 18.338, 10667.141, 301.879, 52797.015 23/06/09,18:43:32,14,07,1, 11.9,1,1, 18.338, 10667.138, 301.872, 52797.014 23/06/09,18:43:32,15,07,1, 11.9,1,1, 18.338, 10667.140, 301.871, 52797.019 23/06/09,18:43:32,16,07,1, 11.9,1,1, 18.338, 10667.126, 301.890, 52797.044 23/06/09,18:43:32,17,07,1, 11.9,1,1, 18.338, 10667.101, 301.890, 52797.041 23/06/09,18:43:32,18,07,1, 11.9,1,1, 18.338, 10667.121, 301.891, 52797.026 23/06/09,18:43:32,19,07,1, 11.9,1,1, 18.338, 10667.109, 301.884, 52797.070 23/06/09,18:43:33,00,07,1, 11.8,1,1, 18.338, 10667.108, 301.884, 52797.070 23/06/09,18:43:33,01,07,1, 11.8,1,1, 18.338, 10667.117, 301.904, 52797.087 23/06/09,18:43:33,02,07,1, 11.8,1,1, 18.338, 10667.130, 301.897, 52797.053 23/06/09,18:43:33,03,07,1, 11.8,1,1, 18.338, 10667.086, 301.922, 52797.072 23/06/09,18:43:33,04,07,1, 11.8,1,1, 18.338, 10667.055, 301.938, 52797.041 23/06/09,18:43:33,05,07,1, 11.8,1,1, 18.338, 10667.070, 301.903, 52797.044 23/06/09,18:43:33,06,07,1, 11.8,1,1, 18.338, 10667.084, 301.938, 52797.098 23/06/09,18:43:33,07,07,1, 11.8,1,1, 18.338, 10667.090, 301.916, 52797.045 23/06/09,18:43:33,08,07,1, 11.8,1,1, 18.338, 10667.101, 301.896, 52797.026 23/06/09,18:43:33,09,07,1, 11.8,1,1, 18.338, 10667.081, 301.927, 52797.077 23/06/09,18:43:33,10,07,1, 11.8,1,1, 18.338, 10667.089, 301.922, 52797.107 23/06/09,18:43:33,11,07,1, 11.8,1,1, 18.338, 10667.085, 301.929, 52797.048 23/06/09,18:43:33,12,07,1, 11.8,1,1, 18.338, 10667.076, 301.943, 52797.075 23/06/09,18:43:33,13,07,1, 11.8,1,1, 18.338, 10667.091, 301.945, 52797.068 23/06/09,18:43:33,14,07,1, 11.8,1,1, 18.338, 10667.056, 301.926, 52797.131 23/06/09,18:43:33,15,07,1, 11.8,1,1, 18.338, 10667.084, 301.937, 52797.107 23/06/09,18:43:33,16,07,1, 11.8,1,1, 18.338, 10667.079, 301.945, 52797.105 23/06/09,18:43:33,17,07,1, 11.8,1,1, 18.338, 10667.087, 301.925, 52797.050 23/06/09,18:43:33,18,07,1, 11.8,1,1, 18.338, 10667.052, 301.926, 52797.085 23/06/09,18:43:33,19,07,1, 11.8,1,1, 18.338, 10667.067, 301.914, 52797.089 23/06/09,18:43:34,00,07,1, 11.9,1,1, 18.339, 10667.067, 301.914, 52797.089 23/06/09,18:43:34,01,07,1, 11.9,1,1, 18.339, 10667.046, 301.954, 52797.094 23/06/09,18:43:34,02,07,1, 11.9,1,1, 18.339, 10667.035, 301.942, 52797.087 23/06/09,18:43:34,03,07,1, 11.9,1,1, 18.339, 10667.036, 301.929, 52797.073 23/06/09,18:43:34,04,07,1, 11.9,1,1, 18.339, 10667.035, 301.965, 52797.130 23/06/09,18:43:34,05,07,1, 11.9,1,1, 18.339, 10667.049, 301.969, 52797.094 23/06/09,18:43:34,06,07,1, 11.9,1,1, 18.339, 10667.057, 301.971, 52797.112 23/06/09,18:43:34,07,07,1, 11.9,1,1, 18.339, 10667.031, 301.965, 52797.137 23/06/09,18:43:34,08,07,1, 11.9,1,1, 18.339, 10667.020, 301.978, 52797.131 23/06/09,18:43:34,09,07,1, 11.9,1,1, 18.339, 10667.045, 301.974, 52797.096 23/06/09,18:43:34,10,07,1, 11.9,1,1, 18.339, 10667.051, 302.015, 52797.103 23/06/09,18:43:34,11,07,1, 11.9,1,1, 18.339, 10667.042, 301.973, 52797.131 23/06/09,18:43:34,12,07,1, 11.9,1,1, 18.339, 10667.023, 301.971, 52797.130 23/06/09,18:43:34,13,07,1, 11.9,1,1, 18.339, 10667.055, 301.959, 52797.115 23/06/09,18:43:34,14,07,1, 11.9,1,1, 18.339, 10667.011, 301.973, 52797.072 23/06/09,18:43:34,15,07,1, 11.9,1,1, 18.339, 10667.032, 301.994, 52797.113 23/06/09,18:43:34,16,07,1, 11.9,1,1, 18.339, 10667.030, 301.981, 52797.130 23/06/09,18:43:34,17,07,1, 11.9,1,1, 18.339, 10667.010, 301.991, 52797.114 23/06/09,18:43:34,18,07,1, 11.9,1,1, 18.339, 10667.015, 301.981, 52797.144 23/06/09,18:43:34,19,07,1, 11.9,1,1, 18.339, 10667.014, 302.008, 52797.119 23/06/09,18:43:35,00,07,1, 11.9,1,1, 18.339, 10667.008, 302.008, 52797.119 23/06/09,18:43:35,01,07,1, 11.9,1,1, 18.339, 10667.012, 301.984, 52797.104 23/06/09,18:43:35,02,07,1, 11.9,1,1, 18.339, 10667.044, 302.017, 52797.121 23/06/09,18:43:35,03,07,1, 11.9,1,1, 18.339, 10667.001, 301.998, 52797.143 23/06/09,18:43:35,04,07,1, 11.9,1,1, 18.339, 10667.012, 302.015, 52797.130 23/06/09,18:43:35,05,07,1, 11.9,1,1, 18.339, 10667.002, 302.005, 52797.158 23/06/09,18:43:35,06,07,1, 11.9,1,1, 18.339, 10667.005, 302.027, 52797.118 23/06/09,18:43:35,07,07,1, 11.9,1,1, 18.339, 10666.998, 302.027, 52797.166 23/06/09,18:43:35,08,07,1, 11.9,1,1, 18.339, 10666.990, 302.011, 52797.160 23/06/09,18:43:35,09,07,1, 11.9,1,1, 18.339, 10667.006, 302.051, 52797.125 23/06/09,18:43:35,10,07,1, 11.9,1,1, 18.339, 10666.993, 302.024, 52797.112 23/06/09,18:43:35,11,07,1, 11.9,1,1, 18.339, 10666.977, 302.008, 52797.149 23/06/09,18:43:35,12,07,1, 11.9,1,1, 18.339, 10666.985, 302.058, 52797.196 23/06/09,18:43:35,13,07,1, 11.9,1,1, 18.339, 10666.972, 302.034, 52797.167 23/06/09,18:43:35,14,07,1, 11.9,1,1, 18.339, 10666.989, 302.044, 52797.186 23/06/09,18:43:35,15,07,1, 11.9,1,1, 18.339, 10666.980, 302.045, 52797.222 23/06/09,18:43:35,16,07,1, 11.9,1,1, 18.339, 10666.966, 302.047, 52797.212 23/06/09,18:43:35,17,07,1, 11.9,1,1, 18.339, 10666.985, 302.059, 52797.163 23/06/09,18:43:35,18,07,1, 11.9,1,1, 18.339, 10666.968, 302.072, 52797.180 23/06/09,18:43:35,19,07,1, 11.9,1,1, 18.339, 10666.992, 302.055, 52797.144 23/06/09,18:43:36,00,07,1, 11.9,1,1, 18.335, 10666.991, 302.055, 52797.144 23/06/09,18:43:36,01,07,1, 11.9,1,1, 18.335, 10666.996, 302.081, 52797.196 23/06/09,18:43:36,02,07,1, 11.9,1,1, 18.335, 10666.989, 302.058, 52797.188 23/06/09,18:43:36,03,07,1, 11.9,1,1, 18.335, 10666.964, 302.072, 52797.194 23/06/09,18:43:36,04,07,1, 11.9,1,1, 18.335, 10666.957, 302.089, 52797.182 23/06/09,18:43:36,05,07,1, 11.9,1,1, 18.335, 10666.954, 302.083, 52797.211 23/06/09,18:43:36,06,07,1, 11.9,1,1, 18.335, 10666.966, 302.080, 52797.210 23/06/09,18:43:36,07,07,1, 11.9,1,1, 18.335, 10666.961, 302.076, 52797.227 23/06/09,18:43:36,08,07,1, 11.9,1,1, 18.335, 10666.965, 302.068, 52797.228 23/06/09,18:43:36,09,07,1, 11.9,1,1, 18.335, 10666.993, 302.078, 52797.221 23/06/09,18:43:36,10,07,1, 11.9,1,1, 18.335, 10666.986, 302.094, 52797.173 23/06/09,18:43:36,11,07,1, 11.9,1,1, 18.335, 10666.986, 302.074, 52797.204 23/06/09,18:43:36,12,07,1, 11.9,1,1, 18.335, 10666.960, 302.096, 52797.183 23/06/09,18:43:36,13,07,1, 11.9,1,1, 18.335, 10666.989, 302.086, 52797.195 23/06/09,18:43:36,14,07,1, 11.9,1,1, 18.335, 10666.966, 302.100, 52797.217 23/06/09,18:43:36,15,07,1, 11.9,1,1, 18.335, 10666.966, 302.126, 52797.222 23/06/09,18:43:36,16,07,1, 11.9,1,1, 18.335, 10666.968, 302.092, 52797.213 23/06/09,18:43:36,17,07,1, 11.9,1,1, 18.335, 10666.950, 302.113, 52797.219 23/06/09,18:43:36,18,07,1, 11.9,1,1, 18.335, 10666.967, 302.114, 52797.232 23/06/09,18:43:36,19,07,1, 11.9,1,1, 18.335, 10666.965, 302.111, 52797.204 23/06/09,18:43:37,00,07,1, 11.9,1,1, 18.335, 10666.958, 302.111, 52797.204 23/06/09,18:43:37,01,07,1, 11.9,1,1, 18.335, 10666.949, 302.122, 52797.221 23/06/09,18:43:37,02,07,1, 11.9,1,1, 18.335, 10666.966, 302.118, 52797.213 23/06/09,18:43:37,03,07,1, 11.9,1,1, 18.335, 10666.937, 302.101, 52797.239 23/06/09,18:43:37,04,07,1, 11.9,1,1, 18.335, 10666.957, 302.120, 52797.209 23/06/09,18:43:37,05,07,1, 11.9,1,1, 18.335, 10666.942, 302.112, 52797.241 23/06/09,18:43:37,06,07,1, 11.9,1,1, 18.335, 10666.937, 302.109, 52797.233 23/06/09,18:43:37,07,07,1, 11.9,1,1, 18.335, 10666.950, 302.115, 52797.215 23/06/09,18:43:37,08,07,1, 11.9,1,1, 18.335, 10666.948, 302.112, 52797.228 23/06/09,18:43:37,09,07,1, 11.9,1,1, 18.335, 10666.936, 302.085, 52797.225 23/06/09,18:43:37,10,07,1, 11.9,1,1, 18.335, 10666.946, 302.133, 52797.246 23/06/09,18:43:37,11,07,1, 11.9,1,1, 18.335, 10666.940, 302.129, 52797.246 23/06/09,18:43:37,12,07,1, 11.9,1,1, 18.335, 10666.937, 302.133, 52797.263 23/06/09,18:43:37,13,07,1, 11.9,1,1, 18.335, 10666.961, 302.108, 52797.252 23/06/09,18:43:37,14,07,1, 11.9,1,1, 18.335, 10666.950, 302.104, 52797.280 23/06/09,18:43:37,15,07,1, 11.9,1,1, 18.335, 10666.925, 302.105, 52797.263 23/06/09,18:43:37,16,07,1, 11.9,1,1, 18.335, 10666.933, 302.134, 52797.276 23/06/09,18:43:37,17,07,1, 11.9,1,1, 18.335, 10666.946, 302.107, 52797.252 23/06/09,18:43:37,18,07,1, 11.9,1,1, 18.335, 10666.911, 302.140, 52797.238 23/06/09,18:43:37,19,07,1, 11.9,1,1, 18.335, 10666.919, 302.146, 52797.289 23/06/09,18:43:38,00,07,1, 11.9,1,1, 18.337, 10666.916, 302.146, 52797.289 23/06/09,18:43:38,01,07,1, 11.9,1,1, 18.337, 10666.924, 302.140, 52797.310 23/06/09,18:43:38,02,07,1, 11.9,1,1, 18.337, 10666.929, 302.136, 52797.301 23/06/09,18:43:38,03,07,1, 11.9,1,1, 18.337, 10666.889, 302.169, 52797.320 23/06/09,18:43:38,04,07,1, 11.9,1,1, 18.337, 10666.928, 302.160, 52797.293 23/06/09,18:43:38,05,07,1, 11.9,1,1, 18.337, 10666.900, 302.142, 52797.325 23/06/09,18:43:38,06,07,1, 11.9,1,1, 18.337, 10666.910, 302.126, 52797.306 23/06/09,18:43:38,07,07,1, 11.9,1,1, 18.337, 10666.907, 302.150, 52797.345 23/06/09,18:43:38,08,07,1, 11.9,1,1, 18.337, 10666.912, 302.146, 52797.348 23/06/09,18:43:38,09,07,1, 11.9,1,1, 18.337, 10666.909, 302.134, 52797.295 23/06/09,18:43:38,10,07,1, 11.9,1,1, 18.337, 10666.888, 302.143, 52797.290 23/06/09,18:43:38,11,07,1, 11.9,1,1, 18.337, 10666.890, 302.143, 52797.300 23/06/09,18:43:38,12,07,1, 11.9,1,1, 18.337, 10666.871, 302.156, 52797.362 23/06/09,18:43:38,13,07,1, 11.9,1,1, 18.337, 10666.913, 302.158, 52797.358 23/06/09,18:43:38,14,07,1, 11.9,1,1, 18.337, 10666.905, 302.160, 52797.307 23/06/09,18:43:38,15,07,1, 11.9,1,1, 18.337, 10666.881, 302.168, 52797.330 23/06/09,18:43:38,16,07,1, 11.9,1,1, 18.337, 10666.886, 302.168, 52797.317 23/06/09,18:43:38,17,07,1, 11.9,1,1, 18.337, 10666.887, 302.155, 52797.313 23/06/09,18:43:38,18,07,1, 11.9,1,1, 18.337, 10666.874, 302.158, 52797.319 23/06/09,18:43:38,19,07,1, 11.9,1,1, 18.337, 10666.875, 302.154, 52797.301 23/06/09,18:43:39,00,07,1, 11.8,1,1, 18.331, 10666.875, 302.154, 52797.301 23/06/09,18:43:39,01,07,1, 11.8,1,1, 18.331, 10666.884, 302.164, 52797.326 23/06/09,18:43:39,02,07,1, 11.8,1,1, 18.331, 10666.874, 302.137, 52797.279 23/06/09,18:43:39,03,07,1, 11.8,1,1, 18.331, 10666.896, 302.174, 52797.286 23/06/09,18:43:39,04,07,1, 11.8,1,1, 18.331, 10666.855, 302.151, 52797.288 23/06/09,18:43:39,05,07,1, 11.8,1,1, 18.331, 10666.860, 302.143, 52797.320 23/06/09,18:43:39,06,07,1, 11.8,1,1, 18.331, 10666.878, 302.154, 52797.334 23/06/09,18:43:39,07,07,1, 11.8,1,1, 18.331, 10666.872, 302.183, 52797.335 23/06/09,18:43:39,08,07,1, 11.8,1,1, 18.331, 10666.849, 302.173, 52797.319 23/06/09,18:43:39,09,07,1, 11.8,1,1, 18.331, 10666.874, 302.148, 52797.298 23/06/09,18:43:39,10,07,1, 11.8,1,1, 18.331, 10666.849, 302.179, 52797.314 23/06/09,18:43:39,11,07,1, 11.8,1,1, 18.331, 10666.867, 302.163, 52797.325 23/06/09,18:43:39,12,07,1, 11.8,1,1, 18.331, 10666.852, 302.156, 52797.353 23/06/09,18:43:39,13,07,1, 11.8,1,1, 18.331, 10666.842, 302.174, 52797.310 23/06/09,18:43:39,14,07,1, 11.8,1,1, 18.331, 10666.853, 302.177, 52797.350 23/06/09,18:43:39,15,07,1, 11.8,1,1, 18.331, 10666.851, 302.180, 52797.383 23/06/09,18:43:39,16,07,1, 11.8,1,1, 18.331, 10666.834, 302.161, 52797.378 23/06/09,18:43:39,17,07,1, 11.8,1,1, 18.331, 10666.848, 302.153, 52797.316 23/06/09,18:43:39,18,07,1, 11.8,1,1, 18.331, 10666.829, 302.175, 52797.298 23/06/09,18:43:39,19,07,1, 11.8,1,1, 18.331, 10666.812, 302.197, 52797.389 23/06/09,18:43:40,00,07,1, 11.9,1,1, 18.335, 10666.808, 302.197, 52797.389 23/06/09,18:43:40,01,07,1, 11.9,1,1, 18.335, 10666.838, 302.187, 52797.400 23/06/09,18:43:40,02,07,1, 11.9,1,1, 18.335, 10666.827, 302.199, 52797.370 23/06/09,18:43:40,03,07,1, 11.9,1,1, 18.335, 10666.828, 302.182, 52797.388 23/06/09,18:43:40,04,07,1, 11.9,1,1, 18.335, 10666.848, 302.178, 52797.390 23/06/09,18:43:40,05,07,1, 11.9,1,1, 18.335, 10666.806, 302.208, 52797.385 23/06/09,18:43:40,06,07,1, 11.9,1,1, 18.335, 10666.810, 302.206, 52797.403 23/06/09,18:43:40,07,07,1, 11.9,1,1, 18.335, 10666.811, 302.215, 52797.395 23/06/09,18:43:40,08,07,1, 11.9,1,1, 18.335, 10666.802, 302.199, 52797.364 23/06/09,18:43:40,09,07,1, 11.9,1,1, 18.335, 10666.811, 302.191, 52797.358 23/06/09,18:43:40,10,07,1, 11.9,1,1, 18.335, 10666.805, 302.206, 52797.384 23/06/09,18:43:40,11,07,1, 11.9,1,1, 18.335, 10666.804, 302.199, 52797.389 23/06/09,18:43:40,12,07,1, 11.9,1,1, 18.335, 10666.806, 302.201, 52797.391 23/06/09,18:43:40,13,07,1, 11.9,1,1, 18.335, 10666.808, 302.204, 52797.376 23/06/09,18:43:40,14,07,1, 11.9,1,1, 18.335, 10666.776, 302.206, 52797.358 23/06/09,18:43:40,15,07,1, 11.9,1,1, 18.335, 10666.791, 302.212, 52797.383 23/06/09,18:43:40,16,07,1, 11.9,1,1, 18.335, 10666.807, 302.216, 52797.412 23/06/09,18:43:40,17,07,1, 11.9,1,1, 18.335, 10666.779, 302.219, 52797.394 23/06/09,18:43:40,18,07,1, 11.9,1,1, 18.335, 10666.796, 302.224, 52797.413 23/06/09,18:43:40,19,07,1, 11.9,1,1, 18.335, 10666.783, 302.219, 52797.412 23/06/09,18:43:41,00,07,1, 11.9,1,1, 18.329, 10666.783, 302.219, 52797.412 23/06/09,18:43:41,01,07,1, 11.9,1,1, 18.329, 10666.775, 302.222, 52797.371 23/06/09,18:43:41,02,07,1, 11.9,1,1, 18.329, 10666.782, 302.251, 52797.410 23/06/09,18:43:41,03,07,1, 11.9,1,1, 18.329, 10666.766, 302.236, 52797.393 23/06/09,18:43:41,04,07,1, 11.9,1,1, 18.329, 10666.769, 302.266, 52797.394 23/06/09,18:43:41,05,07,1, 11.9,1,1, 18.329, 10666.769, 302.259, 52797.375 23/06/09,18:43:41,06,07,1, 11.9,1,1, 18.329, 10666.757, 302.242, 52797.419 23/06/09,18:43:41,07,07,1, 11.9,1,1, 18.329, 10666.751, 302.259, 52797.425 23/06/09,18:43:41,08,07,1, 11.9,1,1, 18.329, 10666.761, 302.264, 52797.384 23/06/09,18:43:41,09,07,1, 11.9,1,1, 18.329, 10666.752, 302.253, 52797.404 23/06/09,18:43:41,10,07,1, 11.9,1,1, 18.329, 10666.773, 302.260, 52797.463 23/06/09,18:43:41,11,07,1, 11.9,1,1, 18.329, 10666.767, 302.255, 52797.411 23/06/09,18:43:41,12,07,1, 11.9,1,1, 18.329, 10666.746, 302.265, 52797.418 23/06/09,18:43:41,13,07,1, 11.9,1,1, 18.329, 10666.750, 302.271, 52797.410 23/06/09,18:43:41,14,07,1, 11.9,1,1, 18.329, 10666.752, 302.285, 52797.477 23/06/09,18:43:41,15,07,1, 11.9,1,1, 18.329, 10666.748, 302.260, 52797.433 23/06/09,18:43:41,16,07,1, 11.9,1,1, 18.329, 10666.753, 302.254, 52797.423 23/06/09,18:43:41,17,07,1, 11.9,1,1, 18.329, 10666.771, 302.247, 52797.465 23/06/09,18:43:41,18,07,1, 11.9,1,1, 18.329, 10666.757, 302.298, 52797.437 23/06/09,18:43:41,19,07,1, 11.9,1,1, 18.329, 10666.746, 302.276, 52797.426 23/06/09,18:43:42,00,07,1, 11.9,1,1, 18.331, 10666.741, 302.276, 52797.426 23/06/09,18:43:42,01,07,1, 11.9,1,1, 18.331, 10666.748, 302.303, 52797.458 23/06/09,18:43:42,02,07,1, 11.9,1,1, 18.331, 10666.739, 302.282, 52797.484 23/06/09,18:43:42,03,07,1, 11.9,1,1, 18.331, 10666.743, 302.275, 52797.488 23/06/09,18:43:42,04,07,1, 11.9,1,1, 18.331, 10666.732, 302.281, 52797.466 23/06/09,18:43:42,05,07,1, 11.9,1,1, 18.331, 10666.739, 302.309, 52797.441 23/06/09,18:43:42,06,07,1, 11.9,1,1, 18.331, 10666.745, 302.296, 52797.460 23/06/09,18:43:42,07,07,1, 11.9,1,1, 18.331, 10666.735, 302.292, 52797.446 23/06/09,18:43:42,08,07,1, 11.9,1,1, 18.331, 10666.721, 302.328, 52797.483 23/06/09,18:43:42,09,07,1, 11.9,1,1, 18.331, 10666.726, 302.308, 52797.475 23/06/09,18:43:42,10,07,1, 11.9,1,1, 18.331, 10666.731, 302.314, 52797.461 23/06/09,18:43:42,11,07,1, 11.9,1,1, 18.331, 10666.723, 302.318, 52797.524 23/06/09,18:43:42,12,07,1, 11.9,1,1, 18.331, 10666.724, 302.325, 52797.491 23/06/09,18:43:42,13,07,1, 11.9,1,1, 18.331, 10666.698, 302.320, 52797.490 23/06/09,18:43:42,14,07,1, 11.9,1,1, 18.331, 10666.741, 302.322, 52797.501 23/06/09,18:43:42,15,07,1, 11.9,1,1, 18.331, 10666.727, 302.337, 52797.508 23/06/09,18:43:42,16,07,1, 11.9,1,1, 18.331, 10666.697, 302.313, 52797.513 23/06/09,18:43:42,17,07,1, 11.9,1,1, 18.331, 10666.711, 302.335, 52797.549 23/06/09,18:43:42,18,07,1, 11.9,1,1, 18.331, 10666.699, 302.325, 52797.522 23/06/09,18:43:42,19,07,1, 11.9,1,1, 18.331, 10666.701, 302.343, 52797.522 23/06/09,18:43:43,00,08,1, 11.9,1,1, 18.334, 10666.699, 302.343, 52797.522 23/06/09,18:43:43,01,08,1, 11.9,1,1, 18.334, 10666.695, 302.340, 52797.561 23/06/09,18:43:43,02,08,1, 11.9,1,1, 18.334, 10666.710, 302.344, 52797.583 23/06/09,18:43:43,03,08,1, 11.9,1,1, 18.334, 10666.714, 302.324, 52797.516 23/06/09,18:43:43,04,08,1, 11.9,1,1, 18.334, 10666.712, 302.361, 52797.586 23/06/09,18:43:43,05,08,1, 11.9,1,1, 18.334, 10666.722, 302.370, 52797.567 23/06/09,18:43:43,06,08,1, 11.9,1,1, 18.334, 10666.668, 302.361, 52797.541 23/06/09,18:43:43,07,08,1, 11.9,1,1, 18.334, 10666.675, 302.347, 52797.559 23/06/09,18:43:43,08,08,1, 11.9,1,1, 18.334, 10666.701, 302.374, 52797.603 23/06/09,18:43:43,09,08,1, 11.9,1,1, 18.334, 10666.683, 302.346, 52797.582 23/06/09,18:43:43,10,08,1, 11.9,1,1, 18.334, 10666.676, 302.387, 52797.574 23/06/09,18:43:43,11,08,1, 11.9,1,1, 18.334, 10666.691, 302.393, 52797.571 23/06/09,18:43:43,12,08,1, 11.9,1,1, 18.334, 10666.673, 302.357, 52797.568 23/06/09,18:43:43,13,08,1, 11.9,1,1, 18.334, 10666.672, 302.378, 52797.553 23/06/09,18:43:43,14,08,1, 11.9,1,1, 18.334, 10666.659, 302.372, 52797.586 23/06/09,18:43:43,15,08,1, 11.9,1,1, 18.334, 10666.660, 302.407, 52797.563 23/06/09,18:43:43,16,08,1, 11.9,1,1, 18.334, 10666.692, 302.353, 52797.566 23/06/09,18:43:43,17,08,1, 11.9,1,1, 18.334, 10666.674, 302.355, 52797.599 23/06/09,18:43:43,18,08,1, 11.9,1,1, 18.334, 10666.673, 302.369, 52797.589 23/06/09,18:43:43,19,08,1, 11.9,1,1, 18.334, 10666.685, 302.379, 52797.545 23/06/09,18:43:44,00,07,1, 11.9,1,1, 18.333, 10666.683, 302.379, 52797.545 23/06/09,18:43:44,01,07,1, 11.9,1,1, 18.333, 10666.654, 302.367, 52797.515 23/06/09,18:43:44,02,07,1, 11.9,1,1, 18.333, 10666.649, 302.358, 52797.542 23/06/09,18:43:44,03,07,1, 11.9,1,1, 18.333, 10666.689, 302.381, 52797.557 23/06/09,18:43:44,04,07,1, 11.9,1,1, 18.333, 10666.658, 302.383, 52797.577 23/06/09,18:43:44,05,07,1, 11.9,1,1, 18.333, 10666.653, 302.390, 52797.621 23/06/09,18:43:44,06,07,1, 11.9,1,1, 18.333, 10666.657, 302.362, 52797.558 23/06/09,18:43:44,07,07,1, 11.9,1,1, 18.333, 10666.652, 302.391, 52797.580 23/06/09,18:43:44,08,07,1, 11.9,1,1, 18.333, 10666.657, 302.385, 52797.577 23/06/09,18:43:44,09,07,1, 11.9,1,1, 18.333, 10666.624, 302.381, 52797.586 23/06/09,18:43:44,10,07,1, 11.9,1,1, 18.333, 10666.618, 302.394, 52797.585 23/06/09,18:43:44,11,07,1, 11.9,1,1, 18.333, 10666.633, 302.411, 52797.634 23/06/09,18:43:44,12,07,1, 11.9,1,1, 18.333, 10666.643, 302.380, 52797.588 23/06/09,18:43:44,13,07,1, 11.9,1,1, 18.333, 10666.657, 302.393, 52797.582 23/06/09,18:43:44,14,07,1, 11.9,1,1, 18.333, 10666.645, 302.407, 52797.628 23/06/09,18:43:44,15,07,1, 11.9,1,1, 18.333, 10666.658, 302.379, 52797.630 23/06/09,18:43:44,16,07,1, 11.9,1,1, 18.333, 10666.675, 302.402, 52797.601 23/06/09,18:43:44,17,07,1, 11.9,1,1, 18.333, 10666.640, 302.405, 52797.589 23/06/09,18:43:44,18,07,1, 11.9,1,1, 18.333, 10666.623, 302.390, 52797.595 23/06/09,18:43:44,19,07,1, 11.9,1,1, 18.333, 10666.629, 302.404, 52797.638 23/06/09,18:43:45,00,07,1, 11.9,1,1, 18.331, 10666.624, 302.404, 52797.638 23/06/09,18:43:45,01,07,1, 11.9,1,1, 18.331, 10666.656, 302.389, 52797.610 23/06/09,18:43:45,02,07,1, 11.9,1,1, 18.331, 10666.639, 302.407, 52797.617 23/06/09,18:43:45,03,07,1, 11.9,1,1, 18.331, 10666.647, 302.407, 52797.638 23/06/09,18:43:45,04,07,1, 11.9,1,1, 18.331, 10666.639, 302.397, 52797.607 23/06/09,18:43:45,05,07,1, 11.9,1,1, 18.331, 10666.630, 302.402, 52797.620 23/06/09,18:43:45,06,07,1, 11.9,1,1, 18.331, 10666.630, 302.401, 52797.641 23/06/09,18:43:45,07,07,1, 11.9,1,1, 18.331, 10666.632, 302.395, 52797.603 23/06/09,18:43:45,08,07,1, 11.9,1,1, 18.331, 10666.621, 302.420, 52797.652 23/06/09,18:43:45,09,07,1, 11.9,1,1, 18.331, 10666.622, 302.424, 52797.628 23/06/09,18:43:45,10,07,1, 11.9,1,1, 18.331, 10666.634, 302.420, 52797.591 23/06/09,18:43:45,11,07,1, 11.9,1,1, 18.331, 10666.624, 302.412, 52797.627 23/06/09,18:43:45,12,07,1, 11.9,1,1, 18.331, 10666.638, 302.416, 52797.649 23/06/09,18:43:45,13,07,1, 11.9,1,1, 18.331, 10666.630, 302.407, 52797.623 23/06/09,18:43:45,14,07,1, 11.9,1,1, 18.331, 10666.608, 302.401, 52797.649 23/06/09,18:43:45,15,07,1, 11.9,1,1, 18.331, 10666.620, 302.418, 52797.675 23/06/09,18:43:45,16,07,1, 11.9,1,1, 18.331, 10666.634, 302.414, 52797.631 23/06/09,18:43:45,17,07,1, 11.9,1,1, 18.331, 10666.634, 302.409, 52797.649 23/06/09,18:43:45,18,07,1, 11.9,1,1, 18.331, 10666.616, 302.383, 52797.639 23/06/09,18:43:45,19,07,1, 11.9,1,1, 18.331, 10666.617, 302.403, 52797.643 23/06/09,18:43:46,00,07,1, 12.0,1,1, 18.331, 10666.616, 302.403, 52797.643 23/06/09,18:43:46,01,07,1, 12.0,1,1, 18.331, 10666.606, 302.424, 52797.673 23/06/09,18:43:46,02,07,1, 12.0,1,1, 18.331, 10666.626, 302.413, 52797.723 23/06/09,18:43:46,03,07,1, 12.0,1,1, 18.331, 10666.600, 302.413, 52797.699 23/06/09,18:43:46,04,07,1, 12.0,1,1, 18.331, 10666.580, 302.416, 52797.657 23/06/09,18:43:46,05,07,1, 12.0,1,1, 18.331, 10666.570, 302.408, 52797.687 23/06/09,18:43:46,06,07,1, 12.0,1,1, 18.331, 10666.602, 302.420, 52797.675 23/06/09,18:43:46,07,07,1, 12.0,1,1, 18.331, 10666.594, 302.433, 52797.646 23/06/09,18:43:46,08,07,1, 12.0,1,1, 18.331, 10666.585, 302.409, 52797.700 23/06/09,18:43:46,09,07,1, 12.0,1,1, 18.331, 10666.592, 302.405, 52797.663 23/06/09,18:43:46,10,07,1, 12.0,1,1, 18.331, 10666.580, 302.399, 52797.667 23/06/09,18:43:46,11,07,1, 12.0,1,1, 18.331, 10666.569, 302.423, 52797.690 23/06/09,18:43:46,12,07,1, 12.0,1,1, 18.331, 10666.572, 302.388, 52797.702 23/06/09,18:43:46,13,07,1, 12.0,1,1, 18.331, 10666.576, 302.389, 52797.704 23/06/09,18:43:46,14,07,1, 12.0,1,1, 18.331, 10666.572, 302.411, 52797.666 23/06/09,18:43:46,15,07,1, 12.0,1,1, 18.331, 10666.571, 302.386, 52797.708 23/06/09,18:43:46,16,07,1, 12.0,1,1, 18.331, 10666.582, 302.395, 52797.700 23/06/09,18:43:46,17,07,1, 12.0,1,1, 18.331, 10666.551, 302.399, 52797.688 23/06/09,18:43:46,18,07,1, 12.0,1,1, 18.331, 10666.560, 302.403, 52797.671 23/06/09,18:43:46,19,07,1, 12.0,1,1, 18.331, 10666.574, 302.410, 52797.714 23/06/09,18:43:47,00,07,1, 11.9,1,1, 18.332, 10666.574, 302.410, 52797.714 23/06/09,18:43:47,01,07,1, 11.9,1,1, 18.332, 10666.542, 302.384, 52797.733 23/06/09,18:43:47,02,07,1, 11.9,1,1, 18.332, 10666.567, 302.403, 52797.744 23/06/09,18:43:47,03,07,1, 11.9,1,1, 18.332, 10666.548, 302.390, 52797.721 23/06/09,18:43:47,04,07,1, 11.9,1,1, 18.332, 10666.573, 302.374, 52797.713 23/06/09,18:43:47,05,07,1, 11.9,1,1, 18.332, 10666.533, 302.380, 52797.714 23/06/09,18:43:47,06,07,1, 11.9,1,1, 18.332, 10666.535, 302.396, 52797.713 23/06/09,18:43:47,07,07,1, 11.9,1,1, 18.332, 10666.552, 302.408, 52797.742 23/06/09,18:43:47,08,07,1, 11.9,1,1, 18.332, 10666.557, 302.408, 52797.715 23/06/09,18:43:47,09,07,1, 11.9,1,1, 18.332, 10666.536, 302.399, 52797.774 23/06/09,18:43:47,10,07,1, 11.9,1,1, 18.332, 10666.548, 302.413, 52797.703 23/06/09,18:43:47,11,07,1, 11.9,1,1, 18.332, 10666.547, 302.412, 52797.778 23/06/09,18:43:47,12,07,1, 11.9,1,1, 18.332, 10666.520, 302.392, 52797.731 23/06/09,18:43:47,13,07,1, 11.9,1,1, 18.332, 10666.531, 302.369, 52797.728 23/06/09,18:43:47,14,07,1, 11.9,1,1, 18.332, 10666.527, 302.400, 52797.795 23/06/09,18:43:47,15,07,1, 11.9,1,1, 18.332, 10666.509, 302.377, 52797.778 23/06/09,18:43:47,16,07,1, 11.9,1,1, 18.332, 10666.549, 302.401, 52797.715 23/06/09,18:43:47,17,07,1, 11.9,1,1, 18.332, 10666.538, 302.397, 52797.780 23/06/09,18:43:47,18,07,1, 11.9,1,1, 18.332, 10666.527, 302.416, 52797.776 23/06/09,18:43:47,19,07,1, 11.9,1,1, 18.332, 10666.535, 302.393, 52797.780 23/06/09,18:43:48,00,07,1, 11.9,1,1, 18.330, 10666.533, 302.393, 52797.780 23/06/09,18:43:48,01,07,1, 11.9,1,1, 18.330, 10666.550, 302.397, 52797.754 23/06/09,18:43:48,02,07,1, 11.9,1,1, 18.330, 10666.542, 302.394, 52797.800 23/06/09,18:43:48,03,07,1, 11.9,1,1, 18.330, 10666.548, 302.411, 52797.778 23/06/09,18:43:48,04,07,1, 11.9,1,1, 18.330, 10666.551, 302.368, 52797.785 23/06/09,18:43:48,05,07,1, 11.9,1,1, 18.330, 10666.511, 302.404, 52797.803 23/06/09,18:43:48,06,07,1, 11.9,1,1, 18.330, 10666.511, 302.430, 52797.794 23/06/09,18:43:48,07,07,1, 11.9,1,1, 18.330, 10666.493, 302.410, 52797.754 23/06/09,18:43:48,08,07,1, 11.9,1,1, 18.330, 10666.513, 302.442, 52797.785 23/06/09,18:43:48,09,07,1, 11.9,1,1, 18.330, 10666.504, 302.412, 52797.752 23/06/09,18:43:48,10,07,1, 11.9,1,1, 18.330, 10666.520, 302.416, 52797.786 23/06/09,18:43:48,11,07,1, 11.9,1,1, 18.330, 10666.533, 302.422, 52797.805 23/06/09,18:43:48,12,07,1, 11.9,1,1, 18.330, 10666.535, 302.410, 52797.778 23/06/09,18:43:48,13,07,1, 11.9,1,1, 18.330, 10666.532, 302.416, 52797.789 23/06/09,18:43:48,14,07,1, 11.9,1,1, 18.330, 10666.505, 302.453, 52797.785 23/06/09,18:43:48,15,07,1, 11.9,1,1, 18.330, 10666.511, 302.425, 52797.780 23/06/09,18:43:48,16,07,1, 11.9,1,1, 18.330, 10666.511, 302.428, 52797.786 23/06/09,18:43:48,17,07,1, 11.9,1,1, 18.330, 10666.518, 302.444, 52797.823 23/06/09,18:43:48,18,07,1, 11.9,1,1, 18.330, 10666.503, 302.442, 52797.823 23/06/09,18:43:48,19,07,1, 11.9,1,1, 18.330, 10666.511, 302.440, 52797.798 23/06/09,18:43:49,00,07,1, 11.9,1,1, 18.328, 10666.507, 302.440, 52797.798 23/06/09,18:43:49,01,07,1, 11.9,1,1, 18.328, 10666.520, 302.453, 52797.795 23/06/09,18:43:49,02,07,1, 11.9,1,1, 18.328, 10666.526, 302.443, 52797.821 23/06/09,18:43:49,03,07,1, 11.9,1,1, 18.328, 10666.528, 302.455, 52797.825 23/06/09,18:43:49,04,07,1, 11.9,1,1, 18.328, 10666.543, 302.466, 52797.844 23/06/09,18:43:49,05,07,1, 11.9,1,1, 18.328, 10666.529, 302.465, 52797.822 23/06/09,18:43:49,06,07,1, 11.9,1,1, 18.328, 10666.500, 302.469, 52797.827 23/06/09,18:43:49,07,07,1, 11.9,1,1, 18.328, 10666.488, 302.451, 52797.815 23/06/09,18:43:49,08,07,1, 11.9,1,1, 18.328, 10666.508, 302.461, 52797.826 23/06/09,18:43:49,09,07,1, 11.9,1,1, 18.328, 10666.501, 302.469, 52797.824 23/06/09,18:43:49,10,07,1, 11.9,1,1, 18.328, 10666.500, 302.461, 52797.817 23/06/09,18:43:49,11,07,1, 11.9,1,1, 18.328, 10666.482, 302.463, 52797.842 23/06/09,18:43:49,12,07,1, 11.9,1,1, 18.328, 10666.494, 302.464, 52797.812 23/06/09,18:43:49,13,07,1, 11.9,1,1, 18.328, 10666.501, 302.446, 52797.820 23/06/09,18:43:49,14,07,1, 11.9,1,1, 18.328, 10666.489, 302.474, 52797.819 23/06/09,18:43:49,15,07,1, 11.9,1,1, 18.328, 10666.487, 302.469, 52797.805 23/06/09,18:43:49,16,07,1, 11.9,1,1, 18.328, 10666.500, 302.495, 52797.852 23/06/09,18:43:49,17,07,1, 11.9,1,1, 18.328, 10666.500, 302.462, 52797.819 23/06/09,18:43:49,18,07,1, 11.9,1,1, 18.328, 10666.509, 302.477, 52797.886 23/06/09,18:43:49,19,07,1, 11.9,1,1, 18.328, 10666.500, 302.461, 52797.894 23/06/09,18:43:50,00,08,1, 11.9,1,1, 18.330, 10666.499, 302.461, 52797.894 23/06/09,18:43:50,01,08,1, 11.9,1,1, 18.330, 10666.457, 302.478, 52797.879 23/06/09,18:43:50,02,08,1, 11.9,1,1, 18.330, 10666.484, 302.480, 52797.875 23/06/09,18:43:50,03,08,1, 11.9,1,1, 18.330, 10666.470, 302.498, 52797.891 23/06/09,18:43:50,04,08,1, 11.9,1,1, 18.330, 10666.487, 302.504, 52797.896 23/06/09,18:43:50,05,08,1, 11.9,1,1, 18.330, 10666.505, 302.522, 52797.838 23/06/09,18:43:50,06,08,1, 11.9,1,1, 18.330, 10666.485, 302.484, 52797.885 23/06/09,18:43:50,07,08,1, 11.9,1,1, 18.330, 10666.490, 302.486, 52797.883 23/06/09,18:43:50,08,08,1, 11.9,1,1, 18.330, 10666.480, 302.483, 52797.868 23/06/09,18:43:50,09,08,1, 11.9,1,1, 18.330, 10666.476, 302.502, 52797.882 23/06/09,18:43:50,10,08,1, 11.9,1,1, 18.330, 10666.494, 302.494, 52797.879 23/06/09,18:43:50,11,08,1, 11.9,1,1, 18.330, 10666.480, 302.489, 52797.895 23/06/09,18:43:50,12,08,1, 11.9,1,1, 18.330, 10666.492, 302.504, 52797.901 23/06/09,18:43:50,13,08,1, 11.9,1,1, 18.330, 10666.490, 302.516, 52797.899 23/06/09,18:43:50,14,08,1, 11.9,1,1, 18.330, 10666.465, 302.496, 52797.949 23/06/09,18:43:50,15,08,1, 11.9,1,1, 18.330, 10666.491, 302.496, 52797.886 23/06/09,18:43:50,16,08,1, 11.9,1,1, 18.330, 10666.478, 302.518, 52797.915 23/06/09,18:43:50,17,08,1, 11.9,1,1, 18.330, 10666.476, 302.522, 52797.914 23/06/09,18:43:50,18,08,1, 11.9,1,1, 18.330, 10666.478, 302.512, 52797.859 23/06/09,18:43:50,19,08,1, 11.9,1,1, 18.330, 10666.472, 302.482, 52797.928 23/06/09,18:43:51,00,07,1, 11.9,1,1, 18.327, 10666.466, 302.482, 52797.928 23/06/09,18:43:51,01,07,1, 11.9,1,1, 18.327, 10666.476, 302.515, 52797.905 23/06/09,18:43:51,02,07,1, 11.9,1,1, 18.327, 10666.433, 302.542, 52797.955 23/06/09,18:43:51,03,07,1, 11.9,1,1, 18.327, 10666.467, 302.520, 52797.915 23/06/09,18:43:51,04,07,1, 11.9,1,1, 18.327, 10666.471, 302.511, 52797.921 23/06/09,18:43:51,05,07,1, 11.9,1,1, 18.327, 10666.458, 302.516, 52797.963 23/06/09,18:43:51,06,07,1, 11.9,1,1, 18.327, 10666.474, 302.548, 52797.924 23/06/09,18:43:51,07,07,1, 11.9,1,1, 18.327, 10666.454, 302.488, 52797.875 23/06/09,18:43:51,08,07,1, 11.9,1,1, 18.327, 10666.465, 302.529, 52797.942 23/06/09,18:43:51,09,07,1, 11.9,1,1, 18.327, 10666.458, 302.536, 52797.905 23/06/09,18:43:51,10,07,1, 11.9,1,1, 18.327, 10666.456, 302.526, 52797.931 23/06/09,18:43:51,11,07,1, 11.9,1,1, 18.327, 10666.477, 302.534, 52797.932 23/06/09,18:43:51,12,07,1, 11.9,1,1, 18.327, 10666.444, 302.533, 52797.944 23/06/09,18:43:51,13,07,1, 11.9,1,1, 18.327, 10666.449, 302.520, 52797.957 23/06/09,18:43:51,14,07,1, 11.9,1,1, 18.327, 10666.465, 302.539, 52797.909 23/06/09,18:43:51,15,07,1, 11.9,1,1, 18.327, 10666.461, 302.563, 52797.940 23/06/09,18:43:51,16,07,1, 11.9,1,1, 18.327, 10666.445, 302.527, 52797.910 23/06/09,18:43:51,17,07,1, 11.9,1,1, 18.327, 10666.464, 302.539, 52797.958 23/06/09,18:43:51,18,07,1, 11.9,1,1, 18.327, 10666.429, 302.549, 52797.961 23/06/09,18:43:51,19,07,1, 11.9,1,1, 18.327, 10666.456, 302.541, 52797.947 23/06/09,18:43:52,00,07,1, 11.9,1,1, 18.328, 10666.449, 302.541, 52797.947 23/06/09,18:43:52,01,07,1, 11.9,1,1, 18.328, 10666.451, 302.537, 52797.959 23/06/09,18:43:52,02,07,1, 11.9,1,1, 18.328, 10666.463, 302.541, 52797.927 23/06/09,18:43:52,03,07,1, 11.9,1,1, 18.328, 10666.455, 302.538, 52797.936 23/06/09,18:43:52,04,07,1, 11.9,1,1, 18.328, 10666.461, 302.538, 52797.951 23/06/09,18:43:52,05,07,1, 11.9,1,1, 18.328, 10666.463, 302.544, 52797.948 23/06/09,18:43:52,06,07,1, 11.9,1,1, 18.328, 10666.468, 302.545, 52797.974 23/06/09,18:43:52,07,07,1, 11.9,1,1, 18.328, 10666.446, 302.557, 52797.965 23/06/09,18:43:52,08,07,1, 11.9,1,1, 18.328, 10666.466, 302.556, 52797.984 23/06/09,18:43:52,09,07,1, 11.9,1,1, 18.328, 10666.463, 302.548, 52797.950 23/06/09,18:43:52,10,07,1, 11.9,1,1, 18.328, 10666.467, 302.532, 52797.953 23/06/09,18:43:52,11,07,1, 11.9,1,1, 18.328, 10666.445, 302.543, 52797.962 23/06/09,18:43:52,12,07,1, 11.9,1,1, 18.328, 10666.439, 302.578, 52798.002 23/06/09,18:43:52,13,07,1, 11.9,1,1, 18.328, 10666.420, 302.551, 52797.990 23/06/09,18:43:52,14,07,1, 11.9,1,1, 18.328, 10666.437, 302.562, 52798.010 23/06/09,18:43:52,15,07,1, 11.9,1,1, 18.328, 10666.431, 302.571, 52797.987 23/06/09,18:43:52,16,07,1, 11.9,1,1, 18.328, 10666.429, 302.559, 52798.001 23/06/09,18:43:52,17,07,1, 11.9,1,1, 18.328, 10666.433, 302.604, 52798.002 23/06/09,18:43:52,18,07,1, 11.9,1,1, 18.328, 10666.421, 302.552, 52797.979 23/06/09,18:43:52,19,07,1, 11.9,1,1, 18.328, 10666.432, 302.592, 52797.989 23/06/09,18:43:53,00,07,1, 11.9,1,1, 18.326, 10666.424, 302.592, 52797.989 23/06/09,18:43:53,01,07,1, 11.9,1,1, 18.326, 10666.424, 302.594, 52797.964 23/06/09,18:43:53,02,07,1, 11.9,1,1, 18.326, 10666.418, 302.585, 52798.010 23/06/09,18:43:53,03,07,1, 11.9,1,1, 18.326, 10666.430, 302.575, 52797.965 23/06/09,18:43:53,04,07,1, 11.9,1,1, 18.326, 10666.450, 302.590, 52798.008 23/06/09,18:43:53,05,07,1, 11.9,1,1, 18.326, 10666.434, 302.583, 52798.031 23/06/09,18:43:53,06,07,1, 11.9,1,1, 18.326, 10666.427, 302.601, 52797.988 23/06/09,18:43:53,07,07,1, 11.9,1,1, 18.326, 10666.443, 302.592, 52798.013 23/06/09,18:43:53,08,07,1, 11.9,1,1, 18.326, 10666.450, 302.616, 52798.013 23/06/09,18:43:53,09,07,1, 11.9,1,1, 18.326, 10666.426, 302.605, 52798.016 23/06/09,18:43:53,10,07,1, 11.9,1,1, 18.326, 10666.427, 302.635, 52797.988 23/06/09,18:43:53,11,07,1, 11.9,1,1, 18.326, 10666.432, 302.598, 52798.032 23/06/09,18:43:53,12,07,1, 11.9,1,1, 18.326, 10666.431, 302.596, 52798.040 23/06/09,18:43:53,13,07,1, 11.9,1,1, 18.326, 10666.440, 302.619, 52798.059 23/06/09,18:43:53,14,07,1, 11.9,1,1, 18.326, 10666.418, 302.641, 52798.018 23/06/09,18:43:53,15,07,1, 11.9,1,1, 18.326, 10666.432, 302.623, 52798.013 23/06/09,18:43:53,16,07,1, 11.9,1,1, 18.326, 10666.435, 302.590, 52797.985 23/06/09,18:43:53,17,07,1, 11.9,1,1, 18.326, 10666.433, 302.616, 52798.001 23/06/09,18:43:53,18,07,1, 11.9,1,1, 18.326, 10666.415, 302.607, 52798.030 23/06/09,18:43:53,19,07,1, 11.9,1,1, 18.326, 10666.429, 302.606, 52798.032 23/06/09,18:43:54,00,07,1, 11.9,1,1, 18.330, 10666.424, 302.606, 52798.032 23/06/09,18:43:54,01,07,1, 11.9,1,1, 18.330, 10666.412, 302.624, 52798.016 23/06/09,18:43:54,02,07,1, 11.9,1,1, 18.330, 10666.422, 302.622, 52798.022 23/06/09,18:43:54,03,07,1, 11.9,1,1, 18.330, 10666.419, 302.662, 52798.007 23/06/09,18:43:54,04,07,1, 11.9,1,1, 18.330, 10666.424, 302.628, 52798.033 23/06/09,18:43:54,05,07,1, 11.9,1,1, 18.330, 10666.435, 302.623, 52798.062 23/06/09,18:43:54,06,07,1, 11.9,1,1, 18.330, 10666.447, 302.604, 52798.007 23/06/09,18:43:54,07,07,1, 11.9,1,1, 18.330, 10666.416, 302.598, 52798.026 23/06/09,18:43:54,08,07,1, 11.9,1,1, 18.330, 10666.415, 302.602, 52798.048 23/06/09,18:43:54,09,07,1, 11.9,1,1, 18.330, 10666.413, 302.629, 52798.052 23/06/09,18:43:54,10,07,1, 11.9,1,1, 18.330, 10666.402, 302.624, 52798.056 23/06/09,18:43:54,11,07,1, 11.9,1,1, 18.330, 10666.421, 302.630, 52798.063 23/06/09,18:43:54,12,07,1, 11.9,1,1, 18.330, 10666.426, 302.644, 52798.062 23/06/09,18:43:54,13,07,1, 11.9,1,1, 18.330, 10666.391, 302.634, 52798.083 23/06/09,18:43:54,14,07,1, 11.9,1,1, 18.330, 10666.416, 302.624, 52798.063 23/06/09,18:43:54,15,07,1, 11.9,1,1, 18.330, 10666.416, 302.646, 52798.077 23/06/09,18:43:54,16,07,1, 11.9,1,1, 18.330, 10666.411, 302.643, 52798.040 23/06/09,18:43:54,17,07,1, 11.9,1,1, 18.330, 10666.408, 302.655, 52798.029 23/06/09,18:43:54,18,07,1, 11.9,1,1, 18.330, 10666.401, 302.634, 52798.059 23/06/09,18:43:54,19,07,1, 11.9,1,1, 18.330, 10666.414, 302.646, 52798.109 23/06/09,18:43:55,00,07,1, 11.9,1,1, 18.325, 10666.407, 302.646, 52798.109 23/06/09,18:43:55,01,07,1, 11.9,1,1, 18.325, 10666.404, 302.644, 52798.070 23/06/09,18:43:55,02,07,1, 11.9,1,1, 18.325, 10666.396, 302.636, 52798.113 23/06/09,18:43:55,03,07,1, 11.9,1,1, 18.325, 10666.395, 302.647, 52798.073 23/06/09,18:43:55,04,07,1, 11.9,1,1, 18.325, 10666.400, 302.634, 52798.114 23/06/09,18:43:55,05,07,1, 11.9,1,1, 18.325, 10666.401, 302.656, 52798.109 23/06/09,18:43:55,06,07,1, 11.9,1,1, 18.325, 10666.369, 302.642, 52798.079 23/06/09,18:43:55,07,07,1, 11.9,1,1, 18.325, 10666.402, 302.647, 52798.118 23/06/09,18:43:55,08,07,1, 11.9,1,1, 18.325, 10666.386, 302.663, 52798.098 23/06/09,18:43:55,09,07,1, 11.9,1,1, 18.325, 10666.399, 302.673, 52798.113 23/06/09,18:43:55,10,07,1, 11.9,1,1, 18.325, 10666.368, 302.652, 52798.111 23/06/09,18:43:55,11,07,1, 11.9,1,1, 18.325, 10666.381, 302.661, 52798.121 23/06/09,18:43:55,12,07,1, 11.9,1,1, 18.325, 10666.387, 302.647, 52798.099 23/06/09,18:43:55,13,07,1, 11.9,1,1, 18.325, 10666.358, 302.670, 52798.090 23/06/09,18:43:55,14,07,1, 11.9,1,1, 18.325, 10666.382, 302.665, 52798.136 23/06/09,18:43:55,15,07,1, 11.9,1,1, 18.325, 10666.381, 302.644, 52798.125 23/06/09,18:43:55,16,07,1, 11.9,1,1, 18.325, 10666.384, 302.688, 52798.163 23/06/09,18:43:55,17,07,1, 11.9,1,1, 18.325, 10666.372, 302.657, 52798.102 23/06/09,18:43:55,18,07,1, 11.9,1,1, 18.325, 10666.368, 302.664, 52798.130 23/06/09,18:43:55,19,07,1, 11.9,1,1, 18.325, 10666.350, 302.656, 52798.146 23/06/09,18:43:56,00,07,1, 11.9,1,1, 18.327, 10666.349, 302.656, 52798.146 23/06/09,18:43:56,01,07,1, 11.9,1,1, 18.327, 10666.352, 302.671, 52798.153 23/06/09,18:43:56,02,07,1, 11.9,1,1, 18.327, 10666.353, 302.681, 52798.134 23/06/09,18:43:56,03,07,1, 11.9,1,1, 18.327, 10666.384, 302.697, 52798.115 23/06/09,18:43:56,04,07,1, 11.9,1,1, 18.327, 10666.349, 302.694, 52798.151 23/06/09,18:43:56,05,07,1, 11.9,1,1, 18.327, 10666.376, 302.679, 52798.171 23/06/09,18:43:56,06,07,1, 11.9,1,1, 18.327, 10666.384, 302.684, 52798.189 23/06/09,18:43:56,07,07,1, 11.9,1,1, 18.327, 10666.364, 302.683, 52798.163 23/06/09,18:43:56,08,07,1, 11.9,1,1, 18.327, 10666.362, 302.696, 52798.138 23/06/09,18:43:56,09,07,1, 11.9,1,1, 18.327, 10666.361, 302.695, 52798.128 23/06/09,18:43:56,10,07,1, 11.9,1,1, 18.327, 10666.362, 302.707, 52798.172 23/06/09,18:43:56,11,07,1, 11.9,1,1, 18.327, 10666.333, 302.695, 52798.158 23/06/09,18:43:56,12,07,1, 11.9,1,1, 18.327, 10666.357, 302.705, 52798.157 23/06/09,18:43:56,13,07,1, 11.9,1,1, 18.327, 10666.380, 302.689, 52798.118 23/06/09,18:43:56,14,07,1, 11.9,1,1, 18.327, 10666.347, 302.677, 52798.158 23/06/09,18:43:56,15,07,1, 11.9,1,1, 18.327, 10666.364, 302.684, 52798.167 23/06/09,18:43:56,16,07,1, 11.9,1,1, 18.327, 10666.331, 302.695, 52798.153 23/06/09,18:43:56,17,07,1, 11.9,1,1, 18.327, 10666.342, 302.685, 52798.177 23/06/09,18:43:56,18,07,1, 11.9,1,1, 18.327, 10666.364, 302.688, 52798.186 23/06/09,18:43:56,19,07,1, 11.9,1,1, 18.327, 10666.364, 302.684, 52798.181 23/06/09,18:43:57,00,07,1, 11.9,1,1, 18.328, 10666.357, 302.684, 52798.181 23/06/09,18:43:57,01,07,1, 11.9,1,1, 18.328, 10666.358, 302.669, 52798.184 23/06/09,18:43:57,02,07,1, 11.9,1,1, 18.328, 10666.371, 302.695, 52798.312 23/06/09,18:43:57,03,07,1, 11.9,1,1, 18.328, 10666.348, 302.701, 52798.280 23/06/09,18:43:57,04,07,1, 11.9,1,1, 18.328, 10666.371, 302.705, 52798.347 23/06/09,18:43:57,05,07,1, 11.9,1,1, 18.328, 10666.365, 302.707, 52798.277 23/06/09,18:43:57,06,07,1, 11.9,1,1, 18.328, 10666.371, 302.697, 52798.284 23/06/09,18:43:57,07,07,1, 11.9,1,1, 18.328, 10666.368, 302.680, 52798.305 23/06/09,18:43:57,08,07,1, 11.9,1,1, 18.328, 10666.366, 302.706, 52798.302 23/06/09,18:43:57,09,07,1, 11.9,1,1, 18.328, 10666.348, 302.686, 52798.250 23/06/09,18:43:57,10,07,1, 11.9,1,1, 18.328, 10666.372, 302.681, 52798.300 23/06/09,18:43:57,11,07,1, 11.9,1,1, 18.328, 10666.370, 302.703, 52798.227 23/06/09,18:43:57,12,07,1, 11.9,1,1, 18.328, 10666.362, 302.715, 52798.243 23/06/09,18:43:57,13,07,1, 11.9,1,1, 18.328, 10666.347, 302.725, 52798.296 23/06/09,18:43:57,14,07,1, 11.9,1,1, 18.328, 10666.358, 302.694, 52798.286 23/06/09,18:43:57,15,07,1, 11.9,1,1, 18.328, 10666.361, 302.706, 52798.305 23/06/09,18:43:57,16,07,1, 11.9,1,1, 18.328, 10666.373, 302.713, 52798.305 23/06/09,18:43:57,17,07,1, 11.9,1,1, 18.328, 10666.395, 302.717, 52798.287 23/06/09,18:43:57,18,07,1, 11.9,1,1, 18.328, 10666.363, 302.698, 52798.247 23/06/09,18:43:57,19,07,1, 11.9,1,1, 18.328, 10666.353, 302.716, 52798.192 23/06/09,18:43:58,00,07,1, 11.7,1,1, 18.326, 10666.349, 302.716, 52798.192 23/06/09,18:43:58,01,07,1, 11.7,1,1, 18.326, 10666.359, 302.700, 52798.277 23/06/09,18:43:58,02,07,1, 11.7,1,1, 18.326, 10666.384, 302.703, 52798.054 23/06/09,18:43:58,03,07,1, 11.7,1,1, 18.326, 10666.371, 302.702, 52798.320 23/06/09,18:43:58,04,07,1, 11.7,1,1, 18.326, 10666.346, 302.697, 52798.325 23/06/09,18:43:58,05,07,1, 11.7,1,1, 18.326, 10666.339, 302.720, 52798.330 23/06/09,18:43:58,06,07,1, 11.7,1,1, 18.326, 10666.358, 302.716, 52798.323 23/06/09,18:43:58,07,07,1, 11.7,1,1, 18.326, 10666.388, 302.711, 52798.330 23/06/09,18:43:58,08,07,1, 11.7,1,1, 18.326, 10666.382, 302.729, 52798.327 23/06/09,18:43:58,09,07,1, 11.7,1,1, 18.326, 10666.372, 302.707, 52798.331 23/06/09,18:43:58,10,07,1, 11.7,1,1, 18.326, 10666.390, 302.696, 52798.295 23/06/09,18:43:58,11,07,1, 11.7,1,1, 18.326, 10666.360, 302.705, 52798.285 23/06/09,18:43:58,12,07,1, 11.7,1,1, 18.326, 10666.345, 302.710, 52798.300 23/06/09,18:43:58,13,07,1, 11.7,1,1, 18.326, 10666.355, 302.705, 52798.298 23/06/09,18:43:58,14,07,1, 11.7,1,1, 18.326, 10666.348, 302.727, 52798.314 23/06/09,18:43:58,15,07,1, 11.7,1,1, 18.326, 10666.355, 302.724, 52798.311 23/06/09,18:43:58,16,07,1, 11.7,1,1, 18.326, 10666.357, 302.730, 52798.316 23/06/09,18:43:58,17,07,1, 11.7,1,1, 18.326, 10666.365, 302.733, 52798.394 23/06/09,18:43:58,18,07,1, 11.7,1,1, 18.326, 10666.358, 302.709, 52798.276 23/06/09,18:43:58,19,07,1, 11.7,1,1, 18.326, 10666.375, 302.723, 52798.317 23/06/09,18:43:59,00,07,1, 11.9,1,1, 18.328, 10666.374, 302.723, 52798.317 23/06/09,18:43:59,01,07,1, 11.9,1,1, 18.328, 10666.365, 302.761, 52798.318 23/06/09,18:43:59,02,07,1, 11.9,1,1, 18.328, 10666.366, 302.762, 52798.357 23/06/09,18:43:59,03,07,1, 11.9,1,1, 18.328, 10666.350, 302.774, 52798.361 23/06/09,18:43:59,04,07,1, 11.9,1,1, 18.328, 10666.369, 302.747, 52798.319 23/06/09,18:43:59,05,07,1, 11.9,1,1, 18.328, 10666.374, 302.728, 52798.348 23/06/09,18:43:59,06,07,1, 11.9,1,1, 18.328, 10666.334, 302.754, 52798.337 23/06/09,18:43:59,07,07,1, 11.9,1,1, 18.328, 10666.366, 302.747, 52798.315 23/06/09,18:43:59,08,07,1, 11.9,1,1, 18.328, 10666.337, 302.745, 52798.324 23/06/09,18:43:59,09,07,1, 11.9,1,1, 18.328, 10666.321, 302.748, 52798.332 23/06/09,18:43:59,10,07,1, 11.9,1,1, 18.328, 10666.337, 302.762, 52798.364 23/06/09,18:43:59,11,07,1, 11.9,1,1, 18.328, 10666.361, 302.752, 52798.381 23/06/09,18:43:59,12,07,1, 11.9,1,1, 18.328, 10666.365, 302.753, 52798.324 23/06/09,18:43:59,13,07,1, 11.9,1,1, 18.328, 10666.345, 302.757, 52798.348 23/06/09,18:43:59,14,07,1, 11.9,1,1, 18.328, 10666.333, 302.746, 52798.335 23/06/09,18:43:59,15,07,1, 11.9,1,1, 18.328, 10666.332, 302.740, 52798.331 23/06/09,18:43:59,16,07,1, 11.9,1,1, 18.328, 10666.337, 302.761, 52798.313 23/06/09,18:43:59,17,07,1, 11.9,1,1, 18.328, 10666.331, 302.776, 52798.346 23/06/09,18:43:59,18,07,1, 11.9,1,1, 18.328, 10666.331, 302.753, 52798.356 23/06/09,18:43:59,19,07,1, 11.9,1,1, 18.328, 10666.344, 302.748, 52798.393 23/06/09,18:44:00,00,07,1, 12.0,1,1, 18.325, 10666.341, 302.748, 52798.393 23/06/09,18:44:00,01,07,1, 12.0,1,1, 18.325, 10666.316, 302.756, 52798.379 23/06/09,18:44:00,02,07,1, 12.0,1,1, 18.325, 10666.333, 302.761, 52798.294 23/06/09,18:44:00,03,07,1, 12.0,1,1, 18.325, 10666.333, 302.728, 52798.247 23/06/09,18:44:00,04,07,1, 12.0,1,1, 18.325, 10666.315, 302.727, 52798.217 23/06/09,18:44:00,05,07,1, 12.0,1,1, 18.325, 10666.312, 302.749, 52798.280 23/06/09,18:44:00,06,07,1, 12.0,1,1, 18.325, 10666.306, 302.765, 52798.308 23/06/09,18:44:00,07,07,1, 12.0,1,1, 18.325, 10666.313, 302.742, 52798.300 23/06/09,18:44:00,08,07,1, 12.0,1,1, 18.325, 10666.319, 302.746, 52798.329 23/06/09,18:44:00,09,07,1, 12.0,1,1, 18.325, 10666.344, 302.733, 52798.313 23/06/09,18:44:00,10,07,1, 12.0,1,1, 18.325, 10666.303, 302.726, 52798.310 23/06/09,18:44:00,11,07,1, 12.0,1,1, 18.325, 10666.312, 302.736, 52798.312 23/06/09,18:44:00,12,07,1, 12.0,1,1, 18.325, 10666.315, 302.727, 52798.305 23/06/09,18:44:00,13,07,1, 12.0,1,1, 18.325, 10666.317, 302.731, 52798.337 23/06/09,18:44:00,14,07,1, 12.0,1,1, 18.325, 10666.281, 302.728, 52798.312 23/06/09,18:44:00,15,07,1, 12.0,1,1, 18.325, 10666.313, 302.727, 52798.295 23/06/09,18:44:00,16,07,1, 12.0,1,1, 18.325, 10666.307, 302.725, 52798.281 23/06/09,18:44:00,17,07,1, 12.0,1,1, 18.325, 10666.306, 302.739, 52798.259 23/06/09,18:44:00,18,07,1, 12.0,1,1, 18.325, 10666.315, 302.730, 52798.317 23/06/09,18:44:00,19,07,1, 12.0,1,1, 18.325, 10666.299, 302.727, 52798.327 23/06/09,18:44:01,00,07,1, 11.8,1,1, 18.325, 10666.299, 302.727, 52798.327 23/06/09,18:44:01,01,07,1, 11.8,1,1, 18.325, 10666.277, 302.762, 52798.375 23/06/09,18:44:01,02,07,1, 11.8,1,1, 18.325, 10666.320, 302.737, 52798.381 23/06/09,18:44:01,03,07,1, 11.8,1,1, 18.325, 10666.223, 302.726, 52798.439 23/06/09,18:44:01,04,07,1, 11.8,1,1, 18.325, 10666.315, 302.751, 52798.299 23/06/09,18:44:01,05,07,1, 11.8,1,1, 18.325, 10666.260, 302.728, 52798.407 23/06/09,18:44:01,06,07,1, 11.8,1,1, 18.325, 10666.270, 302.718, 52798.330 23/06/09,18:44:01,07,07,1, 11.8,1,1, 18.325, 10666.259, 302.729, 52798.392 23/06/09,18:44:01,08,07,1, 11.8,1,1, 18.325, 10666.280, 302.734, 52798.374 23/06/09,18:44:01,09,07,1, 11.8,1,1, 18.325, 10666.275, 302.719, 52798.372 23/06/09,18:44:01,10,07,1, 11.8,1,1, 18.325, 10666.277, 302.717, 52798.371 23/06/09,18:44:01,11,07,1, 11.8,1,1, 18.325, 10666.284, 302.728, 52798.330 23/06/09,18:44:01,12,07,1, 11.8,1,1, 18.325, 10666.249, 302.717, 52798.379 23/06/09,18:44:01,13,07,1, 11.8,1,1, 18.325, 10666.269, 302.704, 52798.355 23/06/09,18:44:01,14,07,1, 11.8,1,1, 18.325, 10666.265, 302.721, 52798.423 23/06/09,18:44:01,15,07,1, 11.8,1,1, 18.325, 10666.270, 302.710, 52798.390 23/06/09,18:44:01,16,07,1, 11.8,1,1, 18.325, 10666.249, 302.727, 52798.358 23/06/09,18:44:01,17,07,1, 11.8,1,1, 18.325, 10666.255, 302.711, 52798.363 23/06/09,18:44:01,18,07,1, 11.8,1,1, 18.325, 10666.231, 302.725, 52798.352 23/06/09,18:44:01,19,07,1, 11.8,1,1, 18.325, 10666.239, 302.736, 52798.359 23/06/09,18:44:02,00,07,1, 11.9,1,1, 18.324, 10666.232, 302.736, 52798.359 23/06/09,18:44:02,01,07,1, 11.9,1,1, 18.324, 10666.246, 302.738, 52798.366 23/06/09,18:44:02,02,07,1, 11.9,1,1, 18.324, 10666.219, 302.745, 52798.438 23/06/09,18:44:02,03,07,1, 11.9,1,1, 18.324, 10666.218, 302.726, 52798.380 23/06/09,18:44:02,04,07,1, 11.9,1,1, 18.324, 10666.225, 302.714, 52798.373 23/06/09,18:44:02,05,07,1, 11.9,1,1, 18.324, 10666.217, 302.720, 52798.365 23/06/09,18:44:02,06,07,1, 11.9,1,1, 18.324, 10666.204, 302.729, 52798.370 23/06/09,18:44:02,07,07,1, 11.9,1,1, 18.324, 10666.205, 302.702, 52798.374 23/06/09,18:44:02,08,07,1, 11.9,1,1, 18.324, 10666.198, 302.737, 52798.389 23/06/09,18:44:02,09,07,1, 11.9,1,1, 18.324, 10666.199, 302.709, 52798.366 23/06/09,18:44:02,10,07,1, 11.9,1,1, 18.324, 10666.210, 302.730, 52798.384 23/06/09,18:44:02,11,07,1, 11.9,1,1, 18.324, 10666.228, 302.715, 52798.419 23/06/09,18:44:02,12,07,1, 11.9,1,1, 18.324, 10666.233, 302.727, 52798.391 23/06/09,18:44:02,13,07,1, 11.9,1,1, 18.324, 10666.215, 302.734, 52798.427 23/06/09,18:44:02,14,07,1, 11.9,1,1, 18.324, 10666.197, 302.721, 52798.402 23/06/09,18:44:02,15,07,1, 11.9,1,1, 18.324, 10666.214, 302.701, 52798.169 23/06/09,18:44:02,16,07,1, 11.9,1,1, 18.324, 10666.175, 302.720, 52798.389 23/06/09,18:44:02,17,07,1, 11.9,1,1, 18.324, 10666.187, 302.709, 52798.445 23/06/09,18:44:02,18,07,1, 11.9,1,1, 18.324, 10666.173, 302.694, 52798.448 23/06/09,18:44:02,19,07,1, 11.9,1,1, 18.324, 10666.169, 302.718, 52798.419 23/06/09,18:44:03,00,07,1, 12.0,1,1, 18.326, 10666.165, 302.718, 52798.419 23/06/09,18:44:03,01,07,1, 12.0,1,1, 18.326, 10666.178, 302.705, 52798.404 23/06/09,18:44:03,02,07,1, 12.0,1,1, 18.326, 10666.159, 302.708, 52798.409 23/06/09,18:44:03,03,07,1, 12.0,1,1, 18.326, 10666.174, 302.707, 52798.417 23/06/09,18:44:03,04,07,1, 12.0,1,1, 18.326, 10666.151, 302.685, 52798.461 23/06/09,18:44:03,05,07,1, 12.0,1,1, 18.326, 10666.166, 302.721, 52798.437 23/06/09,18:44:03,06,07,1, 12.0,1,1, 18.326, 10666.171, 302.697, 52798.426 23/06/09,18:44:03,07,07,1, 12.0,1,1, 18.326, 10666.149, 302.723, 52798.470 23/06/09,18:44:03,08,07,1, 12.0,1,1, 18.326, 10666.147, 302.689, 52798.402 23/06/09,18:44:03,09,07,1, 12.0,1,1, 18.326, 10666.142, 302.660, 52798.427 23/06/09,18:44:03,10,07,1, 12.0,1,1, 18.326, 10666.142, 302.696, 52798.447 23/06/09,18:44:03,11,07,1, 12.0,1,1, 18.326, 10666.141, 302.708, 52798.386 23/06/09,18:44:03,12,07,1, 12.0,1,1, 18.326, 10666.131, 302.673, 52798.426 23/06/09,18:44:03,13,07,1, 12.0,1,1, 18.326, 10666.150, 302.698, 52798.462 23/06/09,18:44:03,14,07,1, 12.0,1,1, 18.326, 10666.120, 302.699, 52798.445 23/06/09,18:44:03,15,07,1, 12.0,1,1, 18.326, 10666.120, 302.701, 52798.419 23/06/09,18:44:03,16,07,1, 12.0,1,1, 18.326, 10666.129, 302.708, 52798.430 23/06/09,18:44:03,17,07,1, 12.0,1,1, 18.326, 10666.104, 302.706, 52798.434 23/06/09,18:44:03,18,07,1, 12.0,1,1, 18.326, 10666.096, 302.688, 52798.414 23/06/09,18:44:03,19,07,1, 12.0,1,1, 18.326, 10666.118, 302.693, 52798.442 23/06/09,18:44:04,00,07,1, 12.0,1,1, 18.323, 10666.115, 302.693, 52798.442 23/06/09,18:44:04,01,07,1, 12.0,1,1, 18.323, 10666.118, 302.700, 52798.446 23/06/09,18:44:04,02,07,1, 12.0,1,1, 18.323, 10666.107, 302.696, 52798.451 23/06/09,18:44:04,03,07,1, 12.0,1,1, 18.323, 10666.109, 302.682, 52798.450 23/06/09,18:44:04,04,07,1, 12.0,1,1, 18.323, 10666.085, 302.683, 52798.469 23/06/09,18:44:04,05,07,1, 12.0,1,1, 18.323, 10666.089, 302.678, 52798.446 23/06/09,18:44:04,06,07,1, 12.0,1,1, 18.323, 10666.090, 302.674, 52798.446 23/06/09,18:44:04,07,07,1, 12.0,1,1, 18.323, 10666.108, 302.695, 52798.465 23/06/09,18:44:04,08,07,1, 12.0,1,1, 18.323, 10666.098, 302.674, 52798.472 23/06/09,18:44:04,09,07,1, 12.0,1,1, 18.323, 10666.097, 302.707, 52798.500 23/06/09,18:44:04,10,07,1, 12.0,1,1, 18.323, 10666.085, 302.675, 52798.489 23/06/09,18:44:04,11,07,1, 12.0,1,1, 18.323, 10666.087, 302.686, 52798.492 23/06/09,18:44:04,12,07,1, 12.0,1,1, 18.323, 10666.058, 302.709, 52798.493 23/06/09,18:44:04,13,07,1, 12.0,1,1, 18.323, 10666.064, 302.684, 52798.480 23/06/09,18:44:04,14,07,1, 12.0,1,1, 18.323, 10666.076, 302.691, 52798.487 23/06/09,18:44:04,15,07,1, 12.0,1,1, 18.323, 10666.067, 302.693, 52798.472 23/06/09,18:44:04,16,07,1, 12.0,1,1, 18.323, 10666.038, 302.688, 52798.467 23/06/09,18:44:04,17,07,1, 12.0,1,1, 18.323, 10666.036, 302.688, 52798.464 23/06/09,18:44:04,18,07,1, 12.0,1,1, 18.323, 10666.047, 302.679, 52798.466 23/06/09,18:44:04,19,07,1, 12.0,1,1, 18.323, 10666.049, 302.686, 52798.488 23/06/09,18:44:05,00,07,1, 11.9,1,1, 18.324, 10666.049, 302.686, 52798.488 23/06/09,18:44:05,01,07,1, 11.9,1,1, 18.324, 10666.039, 302.688, 52798.486 23/06/09,18:44:05,02,07,1, 11.9,1,1, 18.324, 10666.037, 302.664, 52798.459 23/06/09,18:44:05,03,07,1, 11.9,1,1, 18.324, 10666.052, 302.680, 52798.483 23/06/09,18:44:05,04,07,1, 11.9,1,1, 18.324, 10666.028, 302.678, 52798.496 23/06/09,18:44:05,05,07,1, 11.9,1,1, 18.324, 10666.027, 302.703, 52798.519 23/06/09,18:44:05,06,07,1, 11.9,1,1, 18.324, 10666.029, 302.693, 52798.492 23/06/09,18:44:05,07,07,1, 11.9,1,1, 18.324, 10666.018, 302.707, 52798.493 23/06/09,18:44:05,08,07,1, 11.9,1,1, 18.324, 10666.038, 302.698, 52798.496 23/06/09,18:44:05,09,07,1, 11.9,1,1, 18.324, 10666.031, 302.681, 52798.425 23/06/09,18:44:05,10,07,1, 11.9,1,1, 18.324, 10666.006, 302.693, 52798.502 23/06/09,18:44:05,11,07,1, 11.9,1,1, 18.324, 10666.018, 302.685, 52798.498 23/06/09,18:44:05,12,07,1, 11.9,1,1, 18.324, 10666.011, 302.668, 52798.504 23/06/09,18:44:05,13,07,1, 11.9,1,1, 18.324, 10666.026, 302.651, 52798.501 23/06/09,18:44:05,14,07,1, 11.9,1,1, 18.324, 10666.034, 302.676, 52798.521 23/06/09,18:44:05,15,07,1, 11.9,1,1, 18.324, 10666.005, 302.694, 52798.507 23/06/09,18:44:05,16,07,1, 11.9,1,1, 18.324, 10666.023, 302.695, 52798.528 23/06/09,18:44:05,17,07,1, 11.9,1,1, 18.324, 10666.010, 302.684, 52798.516 23/06/09,18:44:05,18,07,1, 11.9,1,1, 18.324, 10665.993, 302.673, 52798.519 23/06/09,18:44:05,19,07,1, 11.9,1,1, 18.324, 10665.991, 302.692, 52798.544 23/06/09,18:44:06,00,07,1, 11.9,1,1, 18.321, 10665.990, 302.692, 52798.544 23/06/09,18:44:06,01,07,1, 11.9,1,1, 18.321, 10665.980, 302.653, 52798.577 23/06/09,18:44:06,02,07,1, 11.9,1,1, 18.321, 10665.982, 302.681, 52798.543 23/06/09,18:44:06,03,07,1, 11.9,1,1, 18.321, 10665.984, 302.668, 52798.520 23/06/09,18:44:06,04,07,1, 11.9,1,1, 18.321, 10665.999, 302.685, 52798.553 23/06/09,18:44:06,05,07,1, 11.9,1,1, 18.321, 10665.987, 302.664, 52798.494 23/06/09,18:44:06,06,07,1, 11.9,1,1, 18.321, 10665.995, 302.679, 52798.581 23/06/09,18:44:06,07,07,1, 11.9,1,1, 18.321, 10665.979, 302.656, 52798.541 23/06/09,18:44:06,08,07,1, 11.9,1,1, 18.321, 10665.981, 302.706, 52798.567 23/06/09,18:44:06,09,07,1, 11.9,1,1, 18.321, 10665.986, 302.678, 52798.546 23/06/09,18:44:06,10,07,1, 11.9,1,1, 18.321, 10665.969, 302.685, 52798.582 23/06/09,18:44:06,11,07,1, 11.9,1,1, 18.321, 10665.963, 302.676, 52798.534 23/06/09,18:44:06,12,07,1, 11.9,1,1, 18.321, 10665.979, 302.686, 52798.516 23/06/09,18:44:06,13,07,1, 11.9,1,1, 18.321, 10665.975, 302.684, 52798.571 23/06/09,18:44:06,14,07,1, 11.9,1,1, 18.321, 10665.972, 302.697, 52798.541 23/06/09,18:44:06,15,07,1, 11.9,1,1, 18.321, 10665.990, 302.659, 52798.555 23/06/09,18:44:06,16,07,1, 11.9,1,1, 18.321, 10665.931, 302.670, 52798.556 23/06/09,18:44:06,17,07,1, 11.9,1,1, 18.321, 10665.956, 302.679, 52798.598 23/06/09,18:44:06,18,07,1, 11.9,1,1, 18.321, 10665.958, 302.681, 52798.563 23/06/09,18:44:06,19,07,1, 11.9,1,1, 18.321, 10665.966, 302.661, 52798.565 23/06/09,18:44:07,00,08,1, 11.9,1,1, 18.317, 10665.965, 302.661, 52798.565 23/06/09,18:44:07,01,08,1, 11.9,1,1, 18.317, 10665.951, 302.697, 52798.607 23/06/09,18:44:07,02,08,1, 11.9,1,1, 18.317, 10665.962, 302.666, 52798.605 23/06/09,18:44:07,03,08,1, 11.9,1,1, 18.317, 10665.960, 302.679, 52798.568 23/06/09,18:44:07,04,08,1, 11.9,1,1, 18.317, 10665.955, 302.683, 52798.552 23/06/09,18:44:07,05,08,1, 11.9,1,1, 18.317, 10665.958, 302.679, 52798.584 23/06/09,18:44:07,06,08,1, 11.9,1,1, 18.317, 10665.967, 302.662, 52798.602 23/06/09,18:44:07,07,08,1, 11.9,1,1, 18.317, 10665.963, 302.688, 52798.579 23/06/09,18:44:07,08,08,1, 11.9,1,1, 18.317, 10665.948, 302.671, 52798.571 23/06/09,18:44:07,09,08,1, 11.9,1,1, 18.317, 10665.962, 302.695, 52798.618 23/06/09,18:44:07,10,08,1, 11.9,1,1, 18.317, 10665.956, 302.662, 52798.549 23/06/09,18:44:07,11,08,1, 11.9,1,1, 18.317, 10665.908, 302.688, 52798.551 23/06/09,18:44:07,12,08,1, 11.9,1,1, 18.317, 10665.929, 302.681, 52798.588 23/06/09,18:44:07,13,08,1, 11.9,1,1, 18.317, 10665.944, 302.678, 52798.568 23/06/09,18:44:07,14,08,1, 11.9,1,1, 18.317, 10665.956, 302.692, 52798.598 23/06/09,18:44:07,15,08,1, 11.9,1,1, 18.317, 10665.941, 302.673, 52798.593 23/06/09,18:44:07,16,08,1, 11.9,1,1, 18.317, 10665.944, 302.672, 52798.620 23/06/09,18:44:07,17,08,1, 11.9,1,1, 18.317, 10665.946, 302.659, 52798.624 23/06/09,18:44:07,18,08,1, 11.9,1,1, 18.317, 10665.936, 302.689, 52798.627 23/06/09,18:44:07,19,08,1, 11.9,1,1, 18.317, 10665.936, 302.698, 52798.579 23/06/09,18:44:08,00,07,1, 11.9,1,1, 18.319, 10665.932, 302.698, 52798.579 23/06/09,18:44:08,01,07,1, 11.9,1,1, 18.319, 10665.913, 302.661, 52798.623 23/06/09,18:44:08,02,07,1, 11.9,1,1, 18.319, 10665.928, 302.683, 52798.605 23/06/09,18:44:08,03,07,1, 11.9,1,1, 18.319, 10665.918, 302.683, 52798.622 23/06/09,18:44:08,04,07,1, 11.9,1,1, 18.319, 10665.924, 302.671, 52798.661 23/06/09,18:44:08,05,07,1, 11.9,1,1, 18.319, 10665.933, 302.692, 52798.680 23/06/09,18:44:08,06,07,1, 11.9,1,1, 18.319, 10665.937, 302.679, 52798.633 23/06/09,18:44:08,07,07,1, 11.9,1,1, 18.319, 10665.933, 302.661, 52798.656 23/06/09,18:44:08,08,07,1, 11.9,1,1, 18.319, 10665.916, 302.684, 52798.672 23/06/09,18:44:08,09,07,1, 11.9,1,1, 18.319, 10665.914, 302.650, 52798.648 23/06/09,18:44:08,10,07,1, 11.9,1,1, 18.319, 10665.915, 302.659, 52798.686 23/06/09,18:44:08,11,07,1, 11.9,1,1, 18.319, 10665.936, 302.677, 52798.654 23/06/09,18:44:08,12,07,1, 11.9,1,1, 18.319, 10665.910, 302.650, 52798.630 23/06/09,18:44:08,13,07,1, 11.9,1,1, 18.319, 10665.906, 302.702, 52798.692 23/06/09,18:44:08,14,07,1, 11.9,1,1, 18.319, 10665.916, 302.679, 52798.646 23/06/09,18:44:08,15,07,1, 11.9,1,1, 18.319, 10665.932, 302.674, 52798.666 23/06/09,18:44:08,16,07,1, 11.9,1,1, 18.319, 10665.904, 302.682, 52798.678 23/06/09,18:44:08,17,07,1, 11.9,1,1, 18.319, 10665.919, 302.687, 52798.654 23/06/09,18:44:08,18,07,1, 11.9,1,1, 18.319, 10665.903, 302.673, 52798.656 23/06/09,18:44:08,19,07,1, 11.9,1,1, 18.319, 10665.910, 302.668, 52798.640 23/06/09,18:44:09,00,07,1, 11.8,1,1, 18.322, 10665.907, 302.668, 52798.640 23/06/09,18:44:09,01,07,1, 11.8,1,1, 18.322, 10665.905, 302.650, 52798.670 23/06/09,18:44:09,02,07,1, 11.8,1,1, 18.322, 10665.883, 302.693, 52798.678 23/06/09,18:44:09,03,07,1, 11.8,1,1, 18.322, 10665.893, 302.674, 52798.638 23/06/09,18:44:09,04,07,1, 11.8,1,1, 18.322, 10665.938, 302.666, 52798.680 23/06/09,18:44:09,05,07,1, 11.8,1,1, 18.322, 10665.902, 302.680, 52798.624 23/06/09,18:44:09,06,07,1, 11.8,1,1, 18.322, 10665.917, 302.685, 52798.659 23/06/09,18:44:09,07,07,1, 11.8,1,1, 18.322, 10665.920, 302.680, 52798.645 23/06/09,18:44:09,08,07,1, 11.8,1,1, 18.322, 10665.923, 302.716, 52798.709 23/06/09,18:44:09,09,07,1, 11.8,1,1, 18.322, 10665.908, 302.693, 52798.673 23/06/09,18:44:09,10,07,1, 11.8,1,1, 18.322, 10665.892, 302.708, 52798.699 23/06/09,18:44:09,11,07,1, 11.8,1,1, 18.322, 10665.906, 302.699, 52798.703 23/06/09,18:44:09,12,07,1, 11.8,1,1, 18.322, 10665.906, 302.701, 52798.650 23/06/09,18:44:09,13,07,1, 11.8,1,1, 18.322, 10665.884, 302.713, 52798.760 23/06/09,18:44:09,14,07,1, 11.8,1,1, 18.322, 10665.896, 302.683, 52798.654 23/06/09,18:44:09,15,07,1, 11.8,1,1, 18.322, 10665.889, 302.716, 52798.663 23/06/09,18:44:09,16,07,1, 11.8,1,1, 18.322, 10665.892, 302.712, 52798.680 23/06/09,18:44:09,17,07,1, 11.8,1,1, 18.322, 10665.907, 302.716, 52798.713 23/06/09,18:44:09,18,07,1, 11.8,1,1, 18.322, 10665.904, 302.721, 52798.713 23/06/09,18:44:09,19,07,1, 11.8,1,1, 18.322, 10665.882, 302.709, 52798.717 23/06/09,18:44:10,00,07,1, 11.9,1,1, 18.316, 10665.882, 302.709, 52798.717 23/06/09,18:44:10,01,07,1, 11.9,1,1, 18.316, 10665.889, 302.738, 52798.707 23/06/09,18:44:10,02,07,1, 11.9,1,1, 18.316, 10665.884, 302.714, 52798.653 23/06/09,18:44:10,03,07,1, 11.9,1,1, 18.316, 10665.886, 302.735, 52798.759 23/06/09,18:44:10,04,07,1, 11.9,1,1, 18.316, 10665.871, 302.738, 52798.720 23/06/09,18:44:10,05,07,1, 11.9,1,1, 18.316, 10665.905, 302.747, 52798.719 23/06/09,18:44:10,06,07,1, 11.9,1,1, 18.316, 10665.903, 302.749, 52798.754 23/06/09,18:44:10,07,07,1, 11.9,1,1, 18.316, 10665.894, 302.743, 52798.722 23/06/09,18:44:10,08,07,1, 11.9,1,1, 18.316, 10665.888, 302.770, 52798.748 23/06/09,18:44:10,09,07,1, 11.9,1,1, 18.316, 10665.883, 302.755, 52798.742 23/06/09,18:44:10,10,07,1, 11.9,1,1, 18.316, 10665.900, 302.778, 52798.776 23/06/09,18:44:10,11,07,1, 11.9,1,1, 18.316, 10665.879, 302.758, 52798.729 23/06/09,18:44:10,12,07,1, 11.9,1,1, 18.316, 10665.895, 302.745, 52798.761 23/06/09,18:44:10,13,07,1, 11.9,1,1, 18.316, 10665.883, 302.776, 52798.810 23/06/09,18:44:10,14,07,1, 11.9,1,1, 18.316, 10665.843, 302.779, 52798.716 23/06/09,18:44:10,15,07,1, 11.9,1,1, 18.316, 10665.882, 302.797, 52798.739 23/06/09,18:44:10,16,07,1, 11.9,1,1, 18.316, 10665.866, 302.791, 52798.742 23/06/09,18:44:10,17,07,1, 11.9,1,1, 18.316, 10665.893, 302.813, 52798.725 23/06/09,18:44:10,18,07,1, 11.9,1,1, 18.316, 10665.868, 302.777, 52798.743 23/06/09,18:44:10,19,07,1, 11.9,1,1, 18.316, 10665.858, 302.800, 52798.752 23/06/09,18:44:11,00,07,1, 11.9,1,1, 18.318, 10665.857, 302.800, 52798.752 23/06/09,18:44:11,01,07,1, 11.9,1,1, 18.318, 10665.873, 302.801, 52798.751 23/06/09,18:44:11,02,07,1, 11.9,1,1, 18.318, 10665.861, 302.798, 52798.816 23/06/09,18:44:11,03,07,1, 11.9,1,1, 18.318, 10665.864, 302.808, 52798.773 23/06/09,18:44:11,04,07,1, 11.9,1,1, 18.318, 10665.867, 302.799, 52798.807 23/06/09,18:44:11,05,07,1, 11.9,1,1, 18.318, 10665.862, 302.807, 52798.785 23/06/09,18:44:11,06,07,1, 11.9,1,1, 18.318, 10665.882, 302.816, 52798.768 23/06/09,18:44:11,07,07,1, 11.9,1,1, 18.318, 10665.848, 302.826, 52798.780 23/06/09,18:44:11,08,07,1, 11.9,1,1, 18.318, 10665.867, 302.848, 52798.812 23/06/09,18:44:11,09,07,1, 11.9,1,1, 18.318, 10665.861, 302.814, 52798.768 23/06/09,18:44:11,10,07,1, 11.9,1,1, 18.318, 10665.849, 302.833, 52798.794 23/06/09,18:44:11,11,07,1, 11.9,1,1, 18.318, 10665.867, 302.838, 52798.800 23/06/09,18:44:11,12,07,1, 11.9,1,1, 18.318, 10665.855, 302.840, 52798.804 23/06/09,18:44:11,13,07,1, 11.9,1,1, 18.318, 10665.874, 302.824, 52798.850 23/06/09,18:44:11,14,07,1, 11.9,1,1, 18.318, 10665.842, 302.827, 52798.816 23/06/09,18:44:11,15,07,1, 11.9,1,1, 18.318, 10665.850, 302.836, 52798.795 23/06/09,18:44:11,16,07,1, 11.9,1,1, 18.318, 10665.870, 302.845, 52798.778 23/06/09,18:44:11,17,07,1, 11.9,1,1, 18.318, 10665.847, 302.884, 52798.835 23/06/09,18:44:11,18,07,1, 11.9,1,1, 18.318, 10665.820, 302.877, 52798.832 23/06/09,18:44:11,19,07,1, 11.9,1,1, 18.318, 10665.842, 302.871, 52798.846 23/06/09,18:44:12,00,07,1, 12.0,1,1, 18.319, 10665.840, 302.871, 52798.846 23/06/09,18:44:12,01,07,1, 12.0,1,1, 18.319, 10665.836, 302.861, 52798.845 23/06/09,18:44:12,02,07,1, 12.0,1,1, 18.319, 10665.829, 302.850, 52798.885 23/06/09,18:44:12,03,07,1, 12.0,1,1, 18.319, 10665.831, 302.874, 52798.832 23/06/09,18:44:12,04,07,1, 12.0,1,1, 18.319, 10665.834, 302.867, 52798.795 23/06/09,18:44:12,05,07,1, 12.0,1,1, 18.319, 10665.815, 302.865, 52798.847 23/06/09,18:44:12,06,07,1, 12.0,1,1, 18.319, 10665.821, 302.875, 52798.825 23/06/09,18:44:12,07,07,1, 12.0,1,1, 18.319, 10665.849, 302.869, 52798.846 23/06/09,18:44:12,08,07,1, 12.0,1,1, 18.319, 10665.827, 302.864, 52798.848 23/06/09,18:44:12,09,07,1, 12.0,1,1, 18.319, 10665.856, 302.855, 52798.876 23/06/09,18:44:12,10,07,1, 12.0,1,1, 18.319, 10665.814, 302.895, 52798.866 23/06/09,18:44:12,11,07,1, 12.0,1,1, 18.319, 10665.827, 302.896, 52798.845 23/06/09,18:44:12,12,07,1, 12.0,1,1, 18.319, 10665.836, 302.909, 52798.849 23/06/09,18:44:12,13,07,1, 12.0,1,1, 18.319, 10665.810, 302.916, 52798.856 23/06/09,18:44:12,14,07,1, 12.0,1,1, 18.319, 10665.834, 302.915, 52798.912 23/06/09,18:44:12,15,07,1, 12.0,1,1, 18.319, 10665.848, 302.913, 52798.869 23/06/09,18:44:12,16,07,1, 12.0,1,1, 18.319, 10665.805, 302.937, 52798.884 23/06/09,18:44:12,17,07,1, 12.0,1,1, 18.319, 10665.814, 302.930, 52798.901 23/06/09,18:44:12,18,07,1, 12.0,1,1, 18.319, 10665.805, 302.940, 52798.884 23/06/09,18:44:12,19,07,1, 12.0,1,1, 18.319, 10665.815, 302.931, 52798.841 23/06/09,18:44:13,00,07,1, 11.9,1,1, 18.317, 10665.815, 302.931, 52798.841 23/06/09,18:44:13,01,07,1, 11.9,1,1, 18.317, 10665.818, 302.945, 52798.922 23/06/09,18:44:13,02,07,1, 11.9,1,1, 18.317, 10665.797, 302.943, 52798.887 23/06/09,18:44:13,03,07,1, 11.9,1,1, 18.317, 10665.796, 302.939, 52798.873 23/06/09,18:44:13,04,07,1, 11.9,1,1, 18.317, 10665.809, 302.938, 52798.909 23/06/09,18:44:13,05,07,1, 11.9,1,1, 18.317, 10665.793, 302.925, 52798.891 23/06/09,18:44:13,06,07,1, 11.9,1,1, 18.317, 10665.821, 302.973, 52798.884 23/06/09,18:44:13,07,07,1, 11.9,1,1, 18.317, 10665.811, 302.959, 52798.904 23/06/09,18:44:13,08,07,1, 11.9,1,1, 18.317, 10665.787, 302.966, 52798.889 23/06/09,18:44:13,09,07,1, 11.9,1,1, 18.317, 10665.813, 302.958, 52798.948 23/06/09,18:44:13,10,07,1, 11.9,1,1, 18.317, 10665.778, 302.975, 52798.967 23/06/09,18:44:13,11,07,1, 11.9,1,1, 18.317, 10665.778, 302.969, 52798.909 23/06/09,18:44:13,12,07,1, 11.9,1,1, 18.317, 10665.786, 302.957, 52798.913 23/06/09,18:44:13,13,07,1, 11.9,1,1, 18.317, 10665.774, 302.956, 52798.929 23/06/09,18:44:13,14,07,1, 11.9,1,1, 18.317, 10665.783, 302.975, 52798.940 23/06/09,18:44:13,15,07,1, 11.9,1,1, 18.317, 10665.771, 302.977, 52798.902 23/06/09,18:44:13,16,07,1, 11.9,1,1, 18.317, 10665.781, 302.975, 52798.908 23/06/09,18:44:13,17,07,1, 11.9,1,1, 18.317, 10665.771, 303.015, 52798.950 23/06/09,18:44:13,18,07,1, 11.9,1,1, 18.317, 10665.768, 302.990, 52798.960 23/06/09,18:44:13,19,07,1, 11.9,1,1, 18.317, 10665.795, 303.008, 52798.963 23/06/09,18:44:14,00,07,1, 11.9,1,1, 18.317, 10665.790, 303.008, 52798.963 23/06/09,18:44:14,01,07,1, 11.9,1,1, 18.317, 10665.772, 302.990, 52798.911 23/06/09,18:44:14,02,07,1, 11.9,1,1, 18.317, 10665.765, 303.001, 52798.951 23/06/09,18:44:14,03,07,1, 11.9,1,1, 18.317, 10665.778, 303.027, 52798.934 23/06/09,18:44:14,04,07,1, 11.9,1,1, 18.317, 10665.759, 303.019, 52798.935 23/06/09,18:44:14,05,07,1, 11.9,1,1, 18.317, 10665.754, 303.030, 52798.989 23/06/09,18:44:14,06,07,1, 11.9,1,1, 18.317, 10665.766, 303.025, 52798.957 23/06/09,18:44:14,07,07,1, 11.9,1,1, 18.317, 10665.757, 303.021, 52798.984 23/06/09,18:44:14,08,07,1, 11.9,1,1, 18.317, 10665.762, 303.016, 52798.961 23/06/09,18:44:14,09,07,1, 11.9,1,1, 18.317, 10665.742, 303.019, 52798.967 23/06/09,18:44:14,10,07,1, 11.9,1,1, 18.317, 10665.740, 303.038, 52798.948 23/06/09,18:44:14,11,07,1, 11.9,1,1, 18.317, 10665.739, 303.034, 52798.988 23/06/09,18:44:14,12,07,1, 11.9,1,1, 18.317, 10665.735, 303.033, 52798.953 23/06/09,18:44:14,13,07,1, 11.9,1,1, 18.317, 10665.728, 303.038, 52799.007 23/06/09,18:44:14,14,07,1, 11.9,1,1, 18.317, 10665.733, 303.038, 52798.938 23/06/09,18:44:14,15,07,1, 11.9,1,1, 18.317, 10665.748, 303.035, 52799.029 23/06/09,18:44:14,16,07,1, 11.9,1,1, 18.317, 10665.713, 303.063, 52799.018 23/06/09,18:44:14,17,07,1, 11.9,1,1, 18.317, 10665.725, 303.038, 52799.017 23/06/09,18:44:14,18,07,1, 11.9,1,1, 18.317, 10665.726, 303.056, 52799.023 23/06/09,18:44:14,19,07,1, 11.9,1,1, 18.317, 10665.735, 303.057, 52799.027 23/06/09,18:44:15,00,07,1, 11.8,1,1, 18.313, 10665.731, 303.057, 52799.027 23/06/09,18:44:15,01,07,1, 11.8,1,1, 18.313, 10665.724, 303.068, 52799.019 23/06/09,18:44:15,02,07,1, 11.8,1,1, 18.313, 10665.711, 303.076, 52799.003 23/06/09,18:44:15,03,07,1, 11.8,1,1, 18.313, 10665.700, 303.071, 52799.048 23/06/09,18:44:15,04,07,1, 11.8,1,1, 18.313, 10665.702, 303.081, 52798.992 23/06/09,18:44:15,05,07,1, 11.8,1,1, 18.313, 10665.696, 303.069, 52799.020 23/06/09,18:44:15,06,07,1, 11.8,1,1, 18.313, 10665.708, 303.084, 52799.025 23/06/09,18:44:15,07,07,1, 11.8,1,1, 18.313, 10665.701, 303.082, 52799.034 23/06/09,18:44:15,08,07,1, 11.8,1,1, 18.313, 10665.693, 303.083, 52799.042 23/06/09,18:44:15,09,07,1, 11.8,1,1, 18.313, 10665.675, 303.082, 52799.007 23/06/09,18:44:15,10,07,1, 11.8,1,1, 18.313, 10665.688, 303.089, 52799.037 23/06/09,18:44:15,11,07,1, 11.8,1,1, 18.313, 10665.694, 303.106, 52799.030 23/06/09,18:44:15,12,07,1, 11.8,1,1, 18.313, 10665.681, 303.113, 52799.025 23/06/09,18:44:15,13,07,1, 11.8,1,1, 18.313, 10665.680, 303.101, 52799.020 23/06/09,18:44:15,14,07,1, 11.8,1,1, 18.313, 10665.685, 303.087, 52799.040 23/06/09,18:44:15,15,07,1, 11.8,1,1, 18.313, 10665.705, 303.113, 52799.068 23/06/09,18:44:15,16,07,1, 11.8,1,1, 18.313, 10665.702, 303.107, 52799.069 23/06/09,18:44:15,17,07,1, 11.8,1,1, 18.313, 10665.686, 303.119, 52799.026 23/06/09,18:44:15,18,07,1, 11.8,1,1, 18.313, 10665.690, 303.118, 52799.052 23/06/09,18:44:15,19,07,1, 11.8,1,1, 18.313, 10665.676, 303.114, 52799.044 23/06/09,18:44:16,00,07,1, 11.8,1,1, 18.314, 10665.673, 303.114, 52799.044 23/06/09,18:44:16,01,07,1, 11.8,1,1, 18.314, 10665.689, 303.115, 52799.030 23/06/09,18:44:16,02,07,1, 11.8,1,1, 18.314, 10665.676, 303.115, 52799.070 23/06/09,18:44:16,03,07,1, 11.8,1,1, 18.314, 10665.678, 303.128, 52799.029 23/06/09,18:44:16,04,07,1, 11.8,1,1, 18.314, 10665.666, 303.118, 52799.057 23/06/09,18:44:16,05,07,1, 11.8,1,1, 18.314, 10665.654, 303.122, 52799.052 23/06/09,18:44:16,06,07,1, 11.8,1,1, 18.314, 10665.675, 303.117, 52799.075 23/06/09,18:44:16,07,07,1, 11.8,1,1, 18.314, 10665.669, 303.113, 52799.102 23/06/09,18:44:16,08,07,1, 11.8,1,1, 18.314, 10665.686, 303.143, 52799.103 23/06/09,18:44:16,09,07,1, 11.8,1,1, 18.314, 10665.657, 303.117, 52799.094 23/06/09,18:44:16,10,07,1, 11.8,1,1, 18.314, 10665.654, 303.137, 52799.097 23/06/09,18:44:16,11,07,1, 11.8,1,1, 18.314, 10665.697, 303.157, 52799.125 23/06/09,18:44:16,12,07,1, 11.8,1,1, 18.314, 10665.662, 303.148, 52799.077 23/06/09,18:44:16,13,07,1, 11.8,1,1, 18.314, 10665.676, 303.151, 52799.113 23/06/09,18:44:16,14,07,1, 11.8,1,1, 18.314, 10665.665, 303.151, 52799.128 23/06/09,18:44:16,15,07,1, 11.8,1,1, 18.314, 10665.643, 303.134, 52799.105 23/06/09,18:44:16,16,07,1, 11.8,1,1, 18.314, 10665.633, 303.150, 52799.101 23/06/09,18:44:16,17,07,1, 11.8,1,1, 18.314, 10665.647, 303.134, 52799.088 23/06/09,18:44:16,18,07,1, 11.8,1,1, 18.314, 10665.660, 303.153, 52799.103 23/06/09,18:44:16,19,07,1, 11.8,1,1, 18.314, 10665.660, 303.183, 52799.119 23/06/09,18:44:17,00,06,1, 11.9,1,1, 18.314, 10665.656, 303.183, 52799.119 23/06/09,18:44:17,01,06,1, 11.9,1,1, 18.314, 10665.652, 303.131, 52799.139 23/06/09,18:44:17,02,06,1, 11.9,1,1, 18.314, 10665.633, 303.151, 52799.123 23/06/09,18:44:17,03,06,1, 11.9,1,1, 18.314, 10665.627, 303.163, 52799.111 23/06/09,18:44:17,04,06,1, 11.9,1,1, 18.314, 10665.651, 303.171, 52799.121 23/06/09,18:44:17,05,06,1, 11.9,1,1, 18.314, 10665.632, 303.171, 52799.178 23/06/09,18:44:17,06,06,1, 11.9,1,1, 18.314, 10665.614, 303.180, 52799.132 23/06/09,18:44:17,07,06,1, 11.9,1,1, 18.314, 10665.612, 303.182, 52799.107 23/06/09,18:44:17,08,06,1, 11.9,1,1, 18.314, 10665.622, 303.160, 52799.146 23/06/09,18:44:17,09,06,1, 11.9,1,1, 18.314, 10665.628, 303.176, 52799.168 23/06/09,18:44:17,10,06,1, 11.9,1,1, 18.314, 10665.627, 303.188, 52799.204 23/06/09,18:44:17,11,06,1, 11.9,1,1, 18.314, 10665.610, 303.186, 52799.176 23/06/09,18:44:17,12,06,1, 11.9,1,1, 18.314, 10665.619, 303.215, 52799.155 23/06/09,18:44:17,13,06,1, 11.9,1,1, 18.314, 10665.604, 303.199, 52799.214 23/06/09,18:44:17,14,06,1, 11.9,1,1, 18.314, 10665.611, 303.200, 52799.174 23/06/09,18:44:17,15,06,1, 11.9,1,1, 18.314, 10665.612, 303.195, 52799.184 23/06/09,18:44:17,16,06,1, 11.9,1,1, 18.314, 10665.586, 303.217, 52799.162 23/06/09,18:44:17,17,06,1, 11.9,1,1, 18.314, 10665.608, 303.219, 52799.156 23/06/09,18:44:17,18,06,1, 11.9,1,1, 18.314, 10665.573, 303.211, 52799.155 23/06/09,18:44:17,19,06,1, 11.9,1,1, 18.314, 10665.583, 303.214, 52799.192 23/06/09,18:44:18,00,06,1, 12.0,1,1, 18.314, 10665.581, 303.214, 52799.192 23/06/09,18:44:18,01,06,1, 12.0,1,1, 18.314, 10665.582, 303.192, 52799.248 23/06/09,18:44:18,02,06,1, 12.0,1,1, 18.314, 10665.563, 303.197, 52799.181 23/06/09,18:44:18,03,06,1, 12.0,1,1, 18.314, 10665.567, 303.237, 52799.209 23/06/09,18:44:18,04,06,1, 12.0,1,1, 18.314, 10665.578, 303.239, 52799.202 23/06/09,18:44:18,05,06,1, 12.0,1,1, 18.314, 10665.584, 303.239, 52799.218 23/06/09,18:44:18,06,06,1, 12.0,1,1, 18.314, 10665.551, 303.253, 52799.236 23/06/09,18:44:18,07,06,1, 12.0,1,1, 18.314, 10665.573, 303.238, 52799.234 23/06/09,18:44:18,08,06,1, 12.0,1,1, 18.314, 10665.574, 303.249, 52799.238 23/06/09,18:44:18,09,06,1, 12.0,1,1, 18.314, 10665.571, 303.233, 52799.224 23/06/09,18:44:18,10,06,1, 12.0,1,1, 18.314, 10665.554, 303.255, 52799.232 23/06/09,18:44:18,11,06,1, 12.0,1,1, 18.314, 10665.561, 303.244, 52799.203 23/06/09,18:44:18,12,06,1, 12.0,1,1, 18.314, 10665.544, 303.274, 52799.242 23/06/09,18:44:18,13,06,1, 12.0,1,1, 18.314, 10665.541, 303.261, 52799.250 23/06/09,18:44:18,14,06,1, 12.0,1,1, 18.314, 10665.542, 303.268, 52799.257 23/06/09,18:44:18,15,06,1, 12.0,1,1, 18.314, 10665.556, 303.258, 52799.262 23/06/09,18:44:18,16,06,1, 12.0,1,1, 18.314, 10665.545, 303.270, 52799.275 23/06/09,18:44:18,17,06,1, 12.0,1,1, 18.314, 10665.555, 303.277, 52799.272 23/06/09,18:44:18,18,06,1, 12.0,1,1, 18.314, 10665.537, 303.305, 52799.285 23/06/09,18:44:18,19,06,1, 12.0,1,1, 18.314, 10665.527, 303.291, 52799.284 23/06/09,18:44:19,00,06,1, 11.9,1,1, 18.318, 10665.523, 303.291, 52799.284 23/06/09,18:44:19,01,06,1, 11.9,1,1, 18.318, 10665.517, 303.314, 52799.266 23/06/09,18:44:19,02,06,1, 11.9,1,1, 18.318, 10665.514, 303.292, 52799.267 23/06/09,18:44:19,03,06,1, 11.9,1,1, 18.318, 10665.546, 303.319, 52799.260 23/06/09,18:44:19,04,06,1, 11.9,1,1, 18.318, 10665.521, 303.331, 52799.293 23/06/09,18:44:19,05,06,1, 11.9,1,1, 18.318, 10665.509, 303.334, 52799.303 23/06/09,18:44:19,06,06,1, 11.9,1,1, 18.318, 10665.525, 303.315, 52799.292 23/06/09,18:44:19,07,06,1, 11.9,1,1, 18.318, 10665.523, 303.353, 52799.274 23/06/09,18:44:19,08,06,1, 11.9,1,1, 18.318, 10665.522, 303.341, 52799.295 23/06/09,18:44:19,09,06,1, 11.9,1,1, 18.318, 10665.498, 303.331, 52799.284 23/06/09,18:44:19,10,06,1, 11.9,1,1, 18.318, 10665.495, 303.355, 52799.271 23/06/09,18:44:19,11,06,1, 11.9,1,1, 18.318, 10665.498, 303.333, 52799.313 23/06/09,18:44:19,12,06,1, 11.9,1,1, 18.318, 10665.514, 303.346, 52799.291 23/06/09,18:44:19,13,06,1, 11.9,1,1, 18.318, 10665.481, 303.371, 52799.308 23/06/09,18:44:19,14,06,1, 11.9,1,1, 18.318, 10665.458, 303.360, 52799.362 23/06/09,18:44:19,15,06,1, 11.9,1,1, 18.318, 10665.499, 303.368, 52799.299 23/06/09,18:44:19,16,06,1, 11.9,1,1, 18.318, 10665.475, 303.373, 52799.296 23/06/09,18:44:19,17,06,1, 11.9,1,1, 18.318, 10665.484, 303.393, 52799.347 23/06/09,18:44:19,18,06,1, 11.9,1,1, 18.318, 10665.481, 303.363, 52799.331 23/06/09,18:44:19,19,06,1, 11.9,1,1, 18.318, 10665.483, 303.387, 52799.354 23/06/09,18:44:20,00,06,1, 11.9,1,1, 18.314, 10665.481, 303.387, 52799.354 23/06/09,18:44:20,01,06,1, 11.9,1,1, 18.314, 10665.489, 303.387, 52799.345 23/06/09,18:44:20,02,06,1, 11.9,1,1, 18.314, 10665.497, 303.402, 52799.334 23/06/09,18:44:20,03,06,1, 11.9,1,1, 18.314, 10665.488, 303.403, 52799.340 23/06/09,18:44:20,04,06,1, 11.9,1,1, 18.314, 10665.508, 303.400, 52799.311 23/06/09,18:44:20,05,06,1, 11.9,1,1, 18.314, 10665.480, 303.415, 52799.300 23/06/09,18:44:20,06,06,1, 11.9,1,1, 18.314, 10665.473, 303.392, 52799.355 23/06/09,18:44:20,07,06,1, 11.9,1,1, 18.314, 10665.474, 303.420, 52799.395 23/06/09,18:44:20,08,06,1, 11.9,1,1, 18.314, 10665.500, 303.423, 52799.345 23/06/09,18:44:20,09,06,1, 11.9,1,1, 18.314, 10665.494, 303.442, 52799.363 23/06/09,18:44:20,10,06,1, 11.9,1,1, 18.314, 10665.475, 303.441, 52799.365 23/06/09,18:44:20,11,06,1, 11.9,1,1, 18.314, 10665.477, 303.450, 52799.367 23/06/09,18:44:20,12,06,1, 11.9,1,1, 18.314, 10665.463, 303.450, 52799.314 23/06/09,18:44:20,13,06,1, 11.9,1,1, 18.314, 10665.474, 303.475, 52799.378 23/06/09,18:44:20,14,06,1, 11.9,1,1, 18.314, 10665.463, 303.463, 52799.356 23/06/09,18:44:20,15,06,1, 11.9,1,1, 18.314, 10665.489, 303.484, 52799.397 23/06/09,18:44:20,16,06,1, 11.9,1,1, 18.314, 10665.478, 303.480, 52799.365 23/06/09,18:44:20,17,06,1, 11.9,1,1, 18.314, 10665.475, 303.483, 52799.391 23/06/09,18:44:20,18,06,1, 11.9,1,1, 18.314, 10665.484, 303.474, 52799.351 23/06/09,18:44:20,19,06,1, 11.9,1,1, 18.314, 10665.476, 303.496, 52799.390 23/06/09,18:44:21,00,06,1, 11.9,1,1, 18.311, 10665.473, 303.496, 52799.390 23/06/09,18:44:21,01,06,1, 11.9,1,1, 18.311, 10665.457, 303.492, 52799.377 23/06/09,18:44:21,02,06,1, 11.9,1,1, 18.311, 10665.448, 303.490, 52799.414 23/06/09,18:44:21,03,06,1, 11.9,1,1, 18.311, 10665.467, 303.500, 52799.407 23/06/09,18:44:21,04,06,1, 11.9,1,1, 18.311, 10665.486, 303.527, 52799.411 23/06/09,18:44:21,05,06,1, 11.9,1,1, 18.311, 10665.440, 303.526, 52799.373 23/06/09,18:44:21,06,06,1, 11.9,1,1, 18.311, 10665.471, 303.512, 52799.429 23/06/09,18:44:21,07,06,1, 11.9,1,1, 18.311, 10665.463, 303.525, 52799.367 23/06/09,18:44:21,08,06,1, 11.9,1,1, 18.311, 10665.463, 303.520, 52799.389 23/06/09,18:44:21,09,06,1, 11.9,1,1, 18.311, 10665.486, 303.533, 52799.413 23/06/09,18:44:21,10,06,1, 11.9,1,1, 18.311, 10665.496, 303.546, 52799.431 23/06/09,18:44:21,11,06,1, 11.9,1,1, 18.311, 10665.489, 303.560, 52799.440 23/06/09,18:44:21,12,06,1, 11.9,1,1, 18.311, 10665.468, 303.539, 52799.421 23/06/09,18:44:21,13,06,1, 11.9,1,1, 18.311, 10665.492, 303.557, 52799.477 23/06/09,18:44:21,14,06,1, 11.9,1,1, 18.311, 10665.477, 303.573, 52799.483 23/06/09,18:44:21,15,06,1, 11.9,1,1, 18.311, 10665.460, 303.575, 52799.489 23/06/09,18:44:21,16,06,1, 11.9,1,1, 18.311, 10665.463, 303.583, 52799.445 23/06/09,18:44:21,17,06,1, 11.9,1,1, 18.311, 10665.486, 303.578, 52799.432 23/06/09,18:44:21,18,06,1, 11.9,1,1, 18.311, 10665.463, 303.594, 52799.455 23/06/09,18:44:21,19,06,1, 11.9,1,1, 18.311, 10665.467, 303.603, 52799.449 23/06/09,18:44:22,00,06,1, 11.9,1,1, 18.310, 10665.464, 303.603, 52799.449 23/06/09,18:44:22,01,06,1, 11.9,1,1, 18.310, 10665.484, 303.600, 52799.473 23/06/09,18:44:22,02,06,1, 11.9,1,1, 18.310, 10665.484, 303.601, 52799.479 23/06/09,18:44:22,03,06,1, 11.9,1,1, 18.310, 10665.470, 303.614, 52799.445 23/06/09,18:44:22,04,06,1, 11.9,1,1, 18.310, 10665.469, 303.615, 52799.471 23/06/09,18:44:22,05,06,1, 11.9,1,1, 18.310, 10665.478, 303.623, 52799.487 23/06/09,18:44:22,06,06,1, 11.9,1,1, 18.310, 10665.484, 303.610, 52799.495 23/06/09,18:44:22,07,06,1, 11.9,1,1, 18.310, 10665.483, 303.635, 52799.505 23/06/09,18:44:22,08,06,1, 11.9,1,1, 18.310, 10665.490, 303.645, 52799.468 23/06/09,18:44:22,09,06,1, 11.9,1,1, 18.310, 10665.458, 303.645, 52799.518 23/06/09,18:44:22,10,06,1, 11.9,1,1, 18.310, 10665.453, 303.644, 52799.507 23/06/09,18:44:22,11,06,1, 11.9,1,1, 18.310, 10665.478, 303.665, 52799.542 23/06/09,18:44:22,12,06,1, 11.9,1,1, 18.310, 10665.470, 303.674, 52799.541 23/06/09,18:44:22,13,06,1, 11.9,1,1, 18.310, 10665.451, 303.664, 52799.557 23/06/09,18:44:22,14,06,1, 11.9,1,1, 18.310, 10665.462, 303.677, 52799.508 23/06/09,18:44:22,15,06,1, 11.9,1,1, 18.310, 10665.498, 303.676, 52799.551 23/06/09,18:44:22,16,06,1, 11.9,1,1, 18.310, 10665.447, 303.703, 52799.526 23/06/09,18:44:22,17,06,1, 11.9,1,1, 18.310, 10665.480, 303.719, 52799.555 23/06/09,18:44:22,18,06,1, 11.9,1,1, 18.310, 10665.473, 303.700, 52799.560 23/06/09,18:44:22,19,06,1, 11.9,1,1, 18.310, 10665.470, 303.687, 52799.574 23/06/09,18:44:23,00,06,1, 11.8,1,1, 18.314, 10665.464, 303.687, 52799.574 23/06/09,18:44:23,01,06,1, 11.8,1,1, 18.314, 10665.489, 303.721, 52799.574 23/06/09,18:44:23,02,06,1, 11.8,1,1, 18.314, 10665.459, 303.714, 52799.556 23/06/09,18:44:23,03,06,1, 11.8,1,1, 18.314, 10665.473, 303.728, 52799.517 23/06/09,18:44:23,04,06,1, 11.8,1,1, 18.314, 10665.496, 303.751, 52799.565 23/06/09,18:44:23,05,06,1, 11.8,1,1, 18.314, 10665.477, 303.732, 52799.584 23/06/09,18:44:23,06,06,1, 11.8,1,1, 18.314, 10665.466, 303.744, 52799.580 23/06/09,18:44:23,07,06,1, 11.8,1,1, 18.314, 10665.457, 303.744, 52799.557 23/06/09,18:44:23,08,06,1, 11.8,1,1, 18.314, 10665.446, 303.762, 52799.552 23/06/09,18:44:23,09,06,1, 11.8,1,1, 18.314, 10665.459, 303.770, 52799.574 23/06/09,18:44:23,10,06,1, 11.8,1,1, 18.314, 10665.460, 303.770, 52799.574 23/06/09,18:44:23,11,06,1, 11.8,1,1, 18.314, 10665.480, 303.780, 52799.561 23/06/09,18:44:23,12,06,1, 11.8,1,1, 18.314, 10665.472, 303.805, 52799.580 23/06/09,18:44:23,13,06,1, 11.8,1,1, 18.314, 10665.469, 303.813, 52799.618 23/06/09,18:44:23,14,06,1, 11.8,1,1, 18.314, 10665.467, 303.783, 52799.575 23/06/09,18:44:23,15,06,1, 11.8,1,1, 18.314, 10665.476, 303.822, 52799.574 23/06/09,18:44:23,16,06,1, 11.8,1,1, 18.314, 10665.505, 303.831, 52799.638 23/06/09,18:44:23,17,06,1, 11.8,1,1, 18.314, 10665.504, 303.808, 52799.633 23/06/09,18:44:23,18,06,1, 11.8,1,1, 18.314, 10665.478, 303.815, 52799.600 23/06/09,18:44:23,19,06,1, 11.8,1,1, 18.314, 10665.496, 303.827, 52799.599 23/06/09,18:44:24,00,06,1, 11.9,1,1, 18.315, 10665.489, 303.827, 52799.599 23/06/09,18:44:24,01,06,1, 11.9,1,1, 18.315, 10665.495, 303.820, 52799.642 23/06/09,18:44:24,02,06,1, 11.9,1,1, 18.315, 10665.498, 303.845, 52799.664 23/06/09,18:44:24,03,06,1, 11.9,1,1, 18.315, 10665.496, 303.857, 52799.663 23/06/09,18:44:24,04,06,1, 11.9,1,1, 18.315, 10665.479, 303.835, 52799.613 23/06/09,18:44:24,05,06,1, 11.9,1,1, 18.315, 10665.498, 303.877, 52799.670 23/06/09,18:44:24,06,06,1, 11.9,1,1, 18.315, 10665.493, 303.864, 52799.627 23/06/09,18:44:24,07,06,1, 11.9,1,1, 18.315, 10665.500, 303.875, 52799.660 23/06/09,18:44:24,08,06,1, 11.9,1,1, 18.315, 10665.522, 303.874, 52799.666 23/06/09,18:44:24,09,06,1, 11.9,1,1, 18.315, 10665.485, 303.870, 52799.695 23/06/09,18:44:24,10,06,1, 11.9,1,1, 18.315, 10665.505, 303.865, 52799.677 23/06/09,18:44:24,11,06,1, 11.9,1,1, 18.315, 10665.481, 303.876, 52799.657 23/06/09,18:44:24,12,06,1, 11.9,1,1, 18.315, 10665.499, 303.897, 52799.707 23/06/09,18:44:24,13,06,1, 11.9,1,1, 18.315, 10665.520, 303.889, 52799.648 23/06/09,18:44:24,14,06,1, 11.9,1,1, 18.315, 10665.515, 303.904, 52799.663 23/06/09,18:44:24,15,06,1, 11.9,1,1, 18.315, 10665.514, 303.900, 52799.681 23/06/09,18:44:24,16,06,1, 11.9,1,1, 18.315, 10665.512, 303.909, 52799.666 23/06/09,18:44:24,17,06,1, 11.9,1,1, 18.315, 10665.514, 303.920, 52799.700 23/06/09,18:44:24,18,06,1, 11.9,1,1, 18.315, 10665.524, 303.909, 52799.711 23/06/09,18:44:24,19,06,1, 11.9,1,1, 18.315, 10665.527, 303.931, 52799.684 23/06/09,18:44:25,00,06,1, 11.9,1,1, 18.312, 10665.523, 303.931, 52799.684 23/06/09,18:44:25,01,06,1, 11.9,1,1, 18.312, 10665.503, 303.939, 52799.676 23/06/09,18:44:25,02,06,1, 11.9,1,1, 18.312, 10665.522, 303.971, 52799.704 23/06/09,18:44:25,03,06,1, 11.9,1,1, 18.312, 10665.520, 303.948, 52799.691 23/06/09,18:44:25,04,06,1, 11.9,1,1, 18.312, 10665.529, 303.954, 52799.734 23/06/09,18:44:25,05,06,1, 11.9,1,1, 18.312, 10665.512, 303.942, 52799.692 23/06/09,18:44:25,06,06,1, 11.9,1,1, 18.312, 10665.534, 303.978, 52799.704 23/06/09,18:44:25,07,06,1, 11.9,1,1, 18.312, 10665.522, 303.990, 52799.710 23/06/09,18:44:25,08,06,1, 11.9,1,1, 18.312, 10665.507, 303.966, 52799.694 23/06/09,18:44:25,09,06,1, 11.9,1,1, 18.312, 10665.510, 303.983, 52799.715 23/06/09,18:44:25,10,06,1, 11.9,1,1, 18.312, 10665.514, 303.993, 52799.735 23/06/09,18:44:25,11,06,1, 11.9,1,1, 18.312, 10665.517, 303.994, 52799.725 23/06/09,18:44:25,12,06,1, 11.9,1,1, 18.312, 10665.543, 304.019, 52799.720 23/06/09,18:44:25,13,06,1, 11.9,1,1, 18.312, 10665.531, 304.021, 52799.703 23/06/09,18:44:25,14,06,1, 11.9,1,1, 18.312, 10665.533, 303.995, 52799.751 23/06/09,18:44:25,15,06,1, 11.9,1,1, 18.312, 10665.555, 304.057, 52799.793 23/06/09,18:44:25,16,06,1, 11.9,1,1, 18.312, 10665.553, 304.042, 52799.790 23/06/09,18:44:25,17,06,1, 11.9,1,1, 18.312, 10665.542, 304.044, 52799.781 23/06/09,18:44:25,18,06,1, 11.9,1,1, 18.312, 10665.544, 304.044, 52799.813 23/06/09,18:44:25,19,06,1, 11.9,1,1, 18.312, 10665.543, 304.042, 52799.814 23/06/09,18:44:26,00,07,1, 12.0,1,1, 18.312, 10665.540, 304.042, 52799.814 23/06/09,18:44:26,01,07,1, 12.0,1,1, 18.312, 10665.546, 304.082, 52799.795 23/06/09,18:44:26,02,07,1, 12.0,1,1, 18.312, 10665.571, 304.102, 52799.815 23/06/09,18:44:26,03,07,1, 12.0,1,1, 18.312, 10665.551, 304.082, 52799.814 23/06/09,18:44:26,04,07,1, 12.0,1,1, 18.312, 10665.561, 304.079, 52799.759 23/06/09,18:44:26,05,07,1, 12.0,1,1, 18.312, 10665.550, 304.091, 52799.826 23/06/09,18:44:26,06,07,1, 12.0,1,1, 18.312, 10665.553, 304.108, 52799.790 23/06/09,18:44:26,07,07,1, 12.0,1,1, 18.312, 10665.546, 304.092, 52799.800 23/06/09,18:44:26,08,07,1, 12.0,1,1, 18.312, 10665.537, 304.088, 52799.805 23/06/09,18:44:26,09,07,1, 12.0,1,1, 18.312, 10665.580, 304.128, 52799.813 23/06/09,18:44:26,10,07,1, 12.0,1,1, 18.312, 10665.572, 304.158, 52799.815 23/06/09,18:44:26,11,07,1, 12.0,1,1, 18.312, 10665.588, 304.122, 52799.861 23/06/09,18:44:26,12,07,1, 12.0,1,1, 18.312, 10665.604, 304.112, 52799.846 23/06/09,18:44:26,13,07,1, 12.0,1,1, 18.312, 10665.601, 304.138, 52799.850 23/06/09,18:44:26,14,07,1, 12.0,1,1, 18.312, 10665.572, 304.128, 52799.826 23/06/09,18:44:26,15,07,1, 12.0,1,1, 18.312, 10665.607, 304.161, 52799.849 23/06/09,18:44:26,16,07,1, 12.0,1,1, 18.312, 10665.579, 304.197, 52799.892 23/06/09,18:44:26,17,07,1, 12.0,1,1, 18.312, 10665.605, 304.174, 52799.864 23/06/09,18:44:26,18,07,1, 12.0,1,1, 18.312, 10665.588, 304.159, 52799.824 23/06/09,18:44:26,19,07,1, 12.0,1,1, 18.312, 10665.593, 304.171, 52799.869 23/06/09,18:44:27,00,06,1, 11.9,1,1, 18.312, 10665.590, 304.171, 52799.869 23/06/09,18:44:27,01,06,1, 11.9,1,1, 18.312, 10665.612, 304.209, 52799.898 23/06/09,18:44:27,02,06,1, 11.9,1,1, 18.312, 10665.613, 304.187, 52799.850 23/06/09,18:44:27,03,06,1, 11.9,1,1, 18.312, 10665.604, 304.180, 52799.854 23/06/09,18:44:27,04,06,1, 11.9,1,1, 18.312, 10665.631, 304.191, 52799.888 23/06/09,18:44:27,05,06,1, 11.9,1,1, 18.312, 10665.621, 304.202, 52799.899 23/06/09,18:44:27,06,06,1, 11.9,1,1, 18.312, 10665.609, 304.189, 52799.865 23/06/09,18:44:27,07,06,1, 11.9,1,1, 18.312, 10665.608, 304.201, 52799.928 23/06/09,18:44:27,08,06,1, 11.9,1,1, 18.312, 10665.627, 304.208, 52799.883 23/06/09,18:44:27,09,06,1, 11.9,1,1, 18.312, 10665.655, 304.240, 52799.921 23/06/09,18:44:27,10,06,1, 11.9,1,1, 18.312, 10665.619, 304.243, 52799.866 23/06/09,18:44:27,11,06,1, 11.9,1,1, 18.312, 10665.629, 304.215, 52799.880 23/06/09,18:44:27,12,06,1, 11.9,1,1, 18.312, 10665.655, 304.256, 52799.929 23/06/09,18:44:27,13,06,1, 11.9,1,1, 18.312, 10665.676, 304.265, 52799.922 23/06/09,18:44:27,14,06,1, 11.9,1,1, 18.312, 10665.653, 304.254, 52799.894 23/06/09,18:44:27,15,06,1, 11.9,1,1, 18.312, 10665.658, 304.275, 52799.898 23/06/09,18:44:27,16,06,1, 11.9,1,1, 18.312, 10665.649, 304.264, 52799.930 23/06/09,18:44:27,17,06,1, 11.9,1,1, 18.312, 10665.658, 304.287, 52799.928 23/06/09,18:44:27,18,06,1, 11.9,1,1, 18.312, 10665.648, 304.308, 52799.921 23/06/09,18:44:27,19,06,1, 11.9,1,1, 18.312, 10665.669, 304.303, 52799.919 23/06/09,18:44:28,00,07,1, 11.9,1,1, 18.308, 10665.665, 304.303, 52799.919 23/06/09,18:44:28,01,07,1, 11.9,1,1, 18.308, 10665.703, 304.316, 52799.912 23/06/09,18:44:28,02,07,1, 11.9,1,1, 18.308, 10665.684, 304.306, 52799.921 23/06/09,18:44:28,03,07,1, 11.9,1,1, 18.308, 10665.695, 304.317, 52799.924 23/06/09,18:44:28,04,07,1, 11.9,1,1, 18.308, 10665.688, 304.323, 52799.920 23/06/09,18:44:28,05,07,1, 11.9,1,1, 18.308, 10665.699, 304.329, 52799.913 23/06/09,18:44:28,06,07,1, 11.9,1,1, 18.308, 10665.686, 304.336, 52799.928 23/06/09,18:44:28,07,07,1, 11.9,1,1, 18.308, 10665.680, 304.346, 52799.907 23/06/09,18:44:28,08,07,1, 11.9,1,1, 18.308, 10665.672, 304.353, 52799.944 23/06/09,18:44:28,09,07,1, 11.9,1,1, 18.308, 10665.674, 304.349, 52799.915 23/06/09,18:44:28,10,07,1, 11.9,1,1, 18.308, 10665.676, 304.363, 52799.954 23/06/09,18:44:28,11,07,1, 11.9,1,1, 18.308, 10665.711, 304.383, 52799.973 23/06/09,18:44:28,12,07,1, 11.9,1,1, 18.308, 10665.717, 304.390, 52799.960 23/06/09,18:44:28,13,07,1, 11.9,1,1, 18.308, 10665.688, 304.408, 52799.971 23/06/09,18:44:28,14,07,1, 11.9,1,1, 18.308, 10665.712, 304.399, 52799.956 23/06/09,18:44:28,15,07,1, 11.9,1,1, 18.308, 10665.719, 304.419, 52799.913 23/06/09,18:44:28,16,07,1, 11.9,1,1, 18.308, 10665.712, 304.417, 52799.960 23/06/09,18:44:28,17,07,1, 11.9,1,1, 18.308, 10665.726, 304.406, 52799.942 23/06/09,18:44:28,18,07,1, 11.9,1,1, 18.308, 10665.724, 304.414, 52799.979 23/06/09,18:44:28,19,07,1, 11.9,1,1, 18.308, 10665.719, 304.415, 52800.002 23/06/09,18:44:29,00,06,1, 12.0,1,1, 18.310, 10665.715, 304.415, 52800.002 23/06/09,18:44:29,01,06,1, 12.0,1,1, 18.310, 10665.719, 304.443, 52800.023 23/06/09,18:44:29,02,06,1, 12.0,1,1, 18.310, 10665.767, 304.434, 52800.004 23/06/09,18:44:29,03,06,1, 12.0,1,1, 18.310, 10665.736, 304.453, 52799.995 23/06/09,18:44:29,04,06,1, 12.0,1,1, 18.310, 10665.748, 304.454, 52799.995 23/06/09,18:44:29,05,06,1, 12.0,1,1, 18.310, 10665.723, 304.444, 52800.001 23/06/09,18:44:29,06,06,1, 12.0,1,1, 18.310, 10665.740, 304.480, 52800.043 23/06/09,18:44:29,07,06,1, 12.0,1,1, 18.310, 10665.733, 304.460, 52800.026 23/06/09,18:44:29,08,06,1, 12.0,1,1, 18.310, 10665.724, 304.466, 52799.997 23/06/09,18:44:29,09,06,1, 12.0,1,1, 18.310, 10665.736, 304.472, 52799.999 23/06/09,18:44:29,10,06,1, 12.0,1,1, 18.310, 10665.735, 304.493, 52800.051 23/06/09,18:44:29,11,06,1, 12.0,1,1, 18.310, 10665.761, 304.480, 52800.003 23/06/09,18:44:29,12,06,1, 12.0,1,1, 18.310, 10665.747, 304.482, 52800.035 23/06/09,18:44:29,13,06,1, 12.0,1,1, 18.310, 10665.756, 304.501, 52800.024 23/06/09,18:44:29,14,06,1, 12.0,1,1, 18.310, 10665.759, 304.507, 52800.037 23/06/09,18:44:29,15,06,1, 12.0,1,1, 18.310, 10665.748, 304.510, 52800.062 23/06/09,18:44:29,16,06,1, 12.0,1,1, 18.310, 10665.776, 304.530, 52800.079 23/06/09,18:44:29,17,06,1, 12.0,1,1, 18.310, 10665.765, 304.526, 52800.054 23/06/09,18:44:29,18,06,1, 12.0,1,1, 18.310, 10665.772, 304.567, 52800.105 23/06/09,18:44:29,19,06,1, 12.0,1,1, 18.310, 10665.775, 304.547, 52800.030 23/06/09,18:44:30,00,06,1, 11.8,1,1, 18.312, 10665.773, 304.547, 52800.030 23/06/09,18:44:30,01,06,1, 11.8,1,1, 18.312, 10665.758, 304.557, 52800.077 23/06/09,18:44:30,02,06,1, 11.8,1,1, 18.312, 10665.787, 304.587, 52800.091 23/06/09,18:44:30,03,06,1, 11.8,1,1, 18.312, 10665.772, 304.579, 52800.073 23/06/09,18:44:30,04,06,1, 11.8,1,1, 18.312, 10665.784, 304.580, 52800.064 23/06/09,18:44:30,05,06,1, 11.8,1,1, 18.312, 10665.760, 304.567, 52800.070 23/06/09,18:44:30,06,06,1, 11.8,1,1, 18.312, 10665.772, 304.576, 52800.050 23/06/09,18:44:30,07,06,1, 11.8,1,1, 18.312, 10665.784, 304.616, 52800.118 23/06/09,18:44:30,08,06,1, 11.8,1,1, 18.312, 10665.770, 304.618, 52800.092 23/06/09,18:44:30,09,06,1, 11.8,1,1, 18.312, 10665.804, 304.611, 52800.131 23/06/09,18:44:30,10,06,1, 11.8,1,1, 18.312, 10665.800, 304.637, 52800.120 23/06/09,18:44:30,11,06,1, 11.8,1,1, 18.312, 10665.809, 304.648, 52800.122 23/06/09,18:44:30,12,06,1, 11.8,1,1, 18.312, 10665.806, 304.662, 52800.129 23/06/09,18:44:30,13,06,1, 11.8,1,1, 18.312, 10665.814, 304.652, 52800.111 23/06/09,18:44:30,14,06,1, 11.8,1,1, 18.312, 10665.823, 304.675, 52800.140 23/06/09,18:44:30,15,06,1, 11.8,1,1, 18.312, 10665.823, 304.703, 52800.122 23/06/09,18:44:30,16,06,1, 11.8,1,1, 18.312, 10665.828, 304.709, 52800.179 23/06/09,18:44:30,17,06,1, 11.8,1,1, 18.312, 10665.819, 304.695, 52800.128 23/06/09,18:44:30,18,06,1, 11.8,1,1, 18.312, 10665.819, 304.724, 52800.137 23/06/09,18:44:30,19,06,1, 11.8,1,1, 18.312, 10665.802, 304.699, 52800.118 23/06/09,18:44:31,00,07,1, 11.9,1,1, 18.309, 10665.798, 304.699, 52800.118 23/06/09,18:44:31,01,07,1, 11.9,1,1, 18.309, 10665.840, 304.713, 52800.085 23/06/09,18:44:31,02,07,1, 11.9,1,1, 18.309, 10665.836, 304.745, 52800.151 23/06/09,18:44:31,03,07,1, 11.9,1,1, 18.309, 10665.841, 304.746, 52800.149 23/06/09,18:44:31,04,07,1, 11.9,1,1, 18.309, 10665.833, 304.789, 52800.149 23/06/09,18:44:31,05,07,1, 11.9,1,1, 18.309, 10665.842, 304.767, 52800.139 23/06/09,18:44:31,06,07,1, 11.9,1,1, 18.309, 10665.879, 304.786, 52800.208 23/06/09,18:44:31,07,07,1, 11.9,1,1, 18.309, 10665.850, 304.773, 52800.146 23/06/09,18:44:31,08,07,1, 11.9,1,1, 18.309, 10665.866, 304.783, 52800.179 23/06/09,18:44:31,09,07,1, 11.9,1,1, 18.309, 10665.865, 304.807, 52800.215 23/06/09,18:44:31,10,07,1, 11.9,1,1, 18.309, 10665.879, 304.801, 52800.171 23/06/09,18:44:31,11,07,1, 11.9,1,1, 18.309, 10665.870, 304.822, 52800.218 23/06/09,18:44:31,12,07,1, 11.9,1,1, 18.309, 10665.898, 304.827, 52800.158 23/06/09,18:44:31,13,07,1, 11.9,1,1, 18.309, 10665.901, 304.833, 52800.185 23/06/09,18:44:31,14,07,1, 11.9,1,1, 18.309, 10665.917, 304.836, 52800.185 23/06/09,18:44:31,15,07,1, 11.9,1,1, 18.309, 10665.901, 304.853, 52800.229 23/06/09,18:44:31,16,07,1, 11.9,1,1, 18.309, 10665.921, 304.868, 52800.191 23/06/09,18:44:31,17,07,1, 11.9,1,1, 18.309, 10665.920, 304.892, 52800.221 23/06/09,18:44:31,18,07,1, 11.9,1,1, 18.309, 10665.917, 304.881, 52800.246 23/06/09,18:44:31,19,07,1, 11.9,1,1, 18.309, 10665.949, 304.890, 52800.218 23/06/09,18:44:32,00,07,1, 12.0,1,1, 18.310, 10665.948, 304.890, 52800.218 23/06/09,18:44:32,01,07,1, 12.0,1,1, 18.310, 10665.938, 304.888, 52800.222 23/06/09,18:44:32,02,07,1, 12.0,1,1, 18.310, 10665.931, 304.917, 52800.219 23/06/09,18:44:32,03,07,1, 12.0,1,1, 18.310, 10665.924, 304.919, 52800.250 23/06/09,18:44:32,04,07,1, 12.0,1,1, 18.310, 10665.934, 304.936, 52800.269 23/06/09,18:44:32,05,07,1, 12.0,1,1, 18.310, 10665.966, 304.968, 52800.274 23/06/09,18:44:32,06,07,1, 12.0,1,1, 18.310, 10665.956, 304.937, 52800.320 23/06/09,18:44:32,07,07,1, 12.0,1,1, 18.310, 10665.969, 304.944, 52800.306 23/06/09,18:44:32,08,07,1, 12.0,1,1, 18.310, 10665.989, 304.949, 52800.309 23/06/09,18:44:32,09,07,1, 12.0,1,1, 18.310, 10665.983, 304.987, 52800.363 23/06/09,18:44:32,10,07,1, 12.0,1,1, 18.310, 10665.963, 304.982, 52800.199 23/06/09,18:44:32,11,07,1, 12.0,1,1, 18.310, 10666.032, 304.986, 52800.276 23/06/09,18:44:32,12,07,1, 12.0,1,1, 18.310, 10666.021, 304.993, 52800.286 23/06/09,18:44:32,13,07,1, 12.0,1,1, 18.310, 10666.027, 304.974, 52800.323 23/06/09,18:44:32,14,07,1, 12.0,1,1, 18.310, 10666.022, 304.998, 52800.331 23/06/09,18:44:32,15,07,1, 12.0,1,1, 18.310, 10666.050, 305.011, 52800.356 23/06/09,18:44:32,16,07,1, 12.0,1,1, 18.310, 10666.075, 305.014, 52800.374 23/06/09,18:44:32,17,07,1, 12.0,1,1, 18.310, 10666.031, 305.027, 52800.311 23/06/09,18:44:32,18,07,1, 12.0,1,1, 18.310, 10666.049, 305.057, 52800.363 23/06/09,18:44:32,19,07,1, 12.0,1,1, 18.310, 10666.016, 305.036, 52800.408 23/06/09,18:44:33,00,06,1, 12.0,1,1, 18.306, 10666.015, 305.036, 52800.408 23/06/09,18:44:33,01,06,1, 12.0,1,1, 18.306, 10666.081, 305.064, 52800.363 23/06/09,18:44:33,02,06,1, 12.0,1,1, 18.306, 10666.087, 305.068, 52800.341 23/06/09,18:44:33,03,06,1, 12.0,1,1, 18.306, 10666.091, 305.067, 52800.372 23/06/09,18:44:33,04,06,1, 12.0,1,1, 18.306, 10666.092, 305.075, 52800.371 23/06/09,18:44:33,05,06,1, 12.0,1,1, 18.306, 10666.093, 305.089, 52800.343 23/06/09,18:44:33,06,06,1, 12.0,1,1, 18.306, 10666.111, 305.097, 52800.379 23/06/09,18:44:33,07,06,1, 12.0,1,1, 18.306, 10666.097, 305.081, 52800.362 23/06/09,18:44:33,08,06,1, 12.0,1,1, 18.306, 10666.119, 305.084, 52800.389 23/06/09,18:44:33,09,06,1, 12.0,1,1, 18.306, 10666.124, 305.127, 52800.364 23/06/09,18:44:33,10,06,1, 12.0,1,1, 18.306, 10666.119, 305.112, 52800.397 23/06/09,18:44:33,11,06,1, 12.0,1,1, 18.306, 10666.115, 305.124, 52800.428 23/06/09,18:44:33,12,06,1, 12.0,1,1, 18.306, 10666.145, 305.122, 52800.374 23/06/09,18:44:33,13,06,1, 12.0,1,1, 18.306, 10666.171, 305.143, 52800.437 23/06/09,18:44:33,14,06,1, 12.0,1,1, 18.306, 10666.177, 305.160, 52800.401 23/06/09,18:44:33,15,06,1, 12.0,1,1, 18.306, 10666.146, 305.151, 52800.423 23/06/09,18:44:33,16,06,1, 12.0,1,1, 18.306, 10666.147, 305.171, 52800.467 23/06/09,18:44:33,17,06,1, 12.0,1,1, 18.306, 10666.183, 305.185, 52800.445 23/06/09,18:44:33,18,06,1, 12.0,1,1, 18.306, 10666.166, 305.184, 52800.428 23/06/09,18:44:33,19,06,1, 12.0,1,1, 18.306, 10666.176, 305.185, 52800.449 23/06/09,18:44:34,00,07,1, 11.9,1,1, 18.307, 10666.174, 305.185, 52800.449 23/06/09,18:44:34,01,07,1, 11.9,1,1, 18.307, 10666.180, 305.167, 52800.448 23/06/09,18:44:34,02,07,1, 11.9,1,1, 18.307, 10666.226, 305.179, 52800.421 23/06/09,18:44:34,03,07,1, 11.9,1,1, 18.307, 10666.210, 305.194, 52800.440 23/06/09,18:44:34,04,07,1, 11.9,1,1, 18.307, 10666.205, 305.207, 52800.448 23/06/09,18:44:34,05,07,1, 11.9,1,1, 18.307, 10666.209, 305.212, 52800.437 23/06/09,18:44:34,06,07,1, 11.9,1,1, 18.307, 10666.228, 305.197, 52800.421 23/06/09,18:44:34,07,07,1, 11.9,1,1, 18.307, 10666.241, 305.227, 52800.438 23/06/09,18:44:34,08,07,1, 11.9,1,1, 18.307, 10666.226, 305.235, 52800.469 23/06/09,18:44:34,09,07,1, 11.9,1,1, 18.307, 10666.245, 305.208, 52800.436 23/06/09,18:44:34,10,07,1, 11.9,1,1, 18.307, 10666.228, 305.224, 52800.401 23/06/09,18:44:34,11,07,1, 11.9,1,1, 18.307, 10666.263, 305.243, 52800.426 23/06/09,18:44:34,12,07,1, 11.9,1,1, 18.307, 10666.256, 305.247, 52800.458 23/06/09,18:44:34,13,07,1, 11.9,1,1, 18.307, 10666.237, 305.257, 52800.437 23/06/09,18:44:34,14,07,1, 11.9,1,1, 18.307, 10666.257, 305.259, 52800.463 23/06/09,18:44:34,15,07,1, 11.9,1,1, 18.307, 10666.255, 305.280, 52800.452 23/06/09,18:44:34,16,07,1, 11.9,1,1, 18.307, 10666.284, 305.275, 52800.472 23/06/09,18:44:34,17,07,1, 11.9,1,1, 18.307, 10666.278, 305.288, 52800.475 23/06/09,18:44:34,18,07,1, 11.9,1,1, 18.307, 10666.283, 305.283, 52800.474 23/06/09,18:44:34,19,07,1, 11.9,1,1, 18.307, 10666.291, 305.295, 52800.448 23/06/09,18:44:35,00,07,1, 11.9,1,1, 18.306, 10666.291, 305.295, 52800.448 23/06/09,18:44:35,01,07,1, 11.9,1,1, 18.306, 10666.286, 305.307, 52800.400 23/06/09,18:44:35,02,07,1, 11.9,1,1, 18.306, 10666.340, 305.310, 52800.462 23/06/09,18:44:35,03,07,1, 11.9,1,1, 18.306, 10666.304, 305.320, 52800.500 23/06/09,18:44:35,04,07,1, 11.9,1,1, 18.306, 10666.316, 305.320, 52800.463 23/06/09,18:44:35,05,07,1, 11.9,1,1, 18.306, 10666.308, 305.337, 52800.510 23/06/09,18:44:35,06,07,1, 11.9,1,1, 18.306, 10666.329, 305.316, 52800.510 23/06/09,18:44:35,07,07,1, 11.9,1,1, 18.306, 10666.334, 305.334, 52800.555 23/06/09,18:44:35,08,07,1, 11.9,1,1, 18.306, 10666.302, 305.372, 52800.730 23/06/09,18:44:35,09,07,1, 11.9,1,1, 18.306, 10666.361, 305.363, 52800.625 23/06/09,18:44:35,10,07,1, 11.9,1,1, 18.306, 10666.371, 305.362, 52800.552 23/06/09,18:44:35,11,07,1, 11.9,1,1, 18.306, 10666.386, 305.395, 52800.576 23/06/09,18:44:35,12,07,1, 11.9,1,1, 18.306, 10666.347, 305.375, 52800.589 23/06/09,18:44:35,13,07,1, 11.9,1,1, 18.306, 10666.375, 305.381, 52800.563 23/06/09,18:44:35,14,07,1, 11.9,1,1, 18.306, 10666.350, 305.394, 52800.570 23/06/09,18:44:35,15,07,1, 11.9,1,1, 18.306, 10666.369, 305.363, 52800.512 23/06/09,18:44:35,16,07,1, 11.9,1,1, 18.306, 10666.400, 305.401, 52800.528 23/06/09,18:44:35,17,07,1, 11.9,1,1, 18.306, 10666.382, 305.409, 52800.534 23/06/09,18:44:35,18,07,1, 11.9,1,1, 18.306, 10666.408, 305.400, 52800.580 23/06/09,18:44:35,19,07,1, 11.9,1,1, 18.306, 10666.413, 305.399, 52800.566 23/06/09,18:44:36,00,07,1, 11.9,1,1, 18.307, 10666.407, 305.399, 52800.566 23/06/09,18:44:36,01,07,1, 11.9,1,1, 18.307, 10666.395, 305.384, 52800.599 23/06/09,18:44:36,02,07,1, 11.9,1,1, 18.307, 10666.400, 305.422, 52800.573 23/06/09,18:44:36,03,07,1, 11.9,1,1, 18.307, 10666.399, 305.413, 52800.535 23/06/09,18:44:36,04,07,1, 11.9,1,1, 18.307, 10666.376, 305.449, 52800.578 23/06/09,18:44:36,05,07,1, 11.9,1,1, 18.307, 10666.421, 305.425, 52800.539 23/06/09,18:44:36,06,07,1, 11.9,1,1, 18.307, 10666.386, 305.424, 52800.599 23/06/09,18:44:36,07,07,1, 11.9,1,1, 18.307, 10666.416, 305.464, 52800.580 23/06/09,18:44:36,08,07,1, 11.9,1,1, 18.307, 10666.435, 305.446, 52800.580 23/06/09,18:44:36,09,07,1, 11.9,1,1, 18.307, 10666.468, 305.437, 52800.590 23/06/09,18:44:36,10,07,1, 11.9,1,1, 18.307, 10666.455, 305.441, 52800.592 23/06/09,18:44:36,11,07,1, 11.9,1,1, 18.307, 10666.457, 305.418, 52800.581 23/06/09,18:44:36,12,07,1, 11.9,1,1, 18.307, 10666.460, 305.453, 52800.552 23/06/09,18:44:36,13,07,1, 11.9,1,1, 18.307, 10666.454, 305.466, 52800.600 23/06/09,18:44:36,14,07,1, 11.9,1,1, 18.307, 10666.476, 305.468, 52800.587 23/06/09,18:44:36,15,07,1, 11.9,1,1, 18.307, 10666.479, 305.458, 52800.638 23/06/09,18:44:36,16,07,1, 11.9,1,1, 18.307, 10666.481, 305.457, 52800.593 23/06/09,18:44:36,17,07,1, 11.9,1,1, 18.307, 10666.468, 305.473, 52800.569 23/06/09,18:44:36,18,07,1, 11.9,1,1, 18.307, 10666.510, 305.469, 52800.650 23/06/09,18:44:36,19,07,1, 11.9,1,1, 18.307, 10666.499, 305.470, 52800.581 23/06/09,18:44:37,00,07,1, 11.9,1,1, 18.304, 10666.491, 305.470, 52800.581 23/06/09,18:44:37,01,07,1, 11.9,1,1, 18.304, 10666.506, 305.480, 52800.603 23/06/09,18:44:37,02,07,1, 11.9,1,1, 18.304, 10666.526, 305.524, 52800.632 23/06/09,18:44:37,03,07,1, 11.9,1,1, 18.304, 10666.508, 305.513, 52800.652 23/06/09,18:44:37,04,07,1, 11.9,1,1, 18.304, 10666.507, 305.518, 52800.656 23/06/09,18:44:37,05,07,1, 11.9,1,1, 18.304, 10666.500, 305.505, 52800.618 23/06/09,18:44:37,06,07,1, 11.9,1,1, 18.304, 10666.513, 305.500, 52800.642 23/06/09,18:44:37,07,07,1, 11.9,1,1, 18.304, 10666.531, 305.496, 52800.653 23/06/09,18:44:37,08,07,1, 11.9,1,1, 18.304, 10666.547, 305.519, 52800.624 23/06/09,18:44:37,09,07,1, 11.9,1,1, 18.304, 10666.551, 305.530, 52800.653 23/06/09,18:44:37,10,07,1, 11.9,1,1, 18.304, 10666.557, 305.529, 52800.655 23/06/09,18:44:37,11,07,1, 11.9,1,1, 18.304, 10666.572, 305.534, 52800.658 23/06/09,18:44:37,12,07,1, 11.9,1,1, 18.304, 10666.564, 305.537, 52800.678 23/06/09,18:44:37,13,07,1, 11.9,1,1, 18.304, 10666.579, 305.540, 52800.653 23/06/09,18:44:37,14,07,1, 11.9,1,1, 18.304, 10666.564, 305.529, 52800.641 23/06/09,18:44:37,15,07,1, 11.9,1,1, 18.304, 10666.585, 305.528, 52800.597 23/06/09,18:44:37,16,07,1, 11.9,1,1, 18.304, 10666.593, 305.552, 52800.638 23/06/09,18:44:37,17,07,1, 11.9,1,1, 18.304, 10666.604, 305.579, 52800.673 23/06/09,18:44:37,18,07,1, 11.9,1,1, 18.304, 10666.622, 305.579, 52800.662 23/06/09,18:44:37,19,07,1, 11.9,1,1, 18.304, 10666.624, 305.569, 52800.703 23/06/09,18:44:38,00,07,1, 11.9,1,1, 18.300, 10666.616, 305.569, 52800.703 23/06/09,18:44:38,01,07,1, 11.9,1,1, 18.300, 10666.632, 305.564, 52800.670 23/06/09,18:44:38,02,07,1, 11.9,1,1, 18.300, 10666.626, 305.586, 52800.713 23/06/09,18:44:38,03,07,1, 11.9,1,1, 18.300, 10666.600, 305.579, 52800.723 23/06/09,18:44:38,04,07,1, 11.9,1,1, 18.300, 10666.631, 305.587, 52800.684 23/06/09,18:44:38,05,07,1, 11.9,1,1, 18.300, 10666.646, 305.596, 52800.729 23/06/09,18:44:38,06,07,1, 11.9,1,1, 18.300, 10666.633, 305.575, 52800.696 23/06/09,18:44:38,07,07,1, 11.9,1,1, 18.300, 10666.650, 305.577, 52800.700 23/06/09,18:44:38,08,07,1, 11.9,1,1, 18.300, 10666.625, 305.592, 52800.682 23/06/09,18:44:38,09,07,1, 11.9,1,1, 18.300, 10666.642, 305.600, 52800.714 23/06/09,18:44:38,10,07,1, 11.9,1,1, 18.300, 10666.659, 305.603, 52800.688 23/06/09,18:44:38,11,07,1, 11.9,1,1, 18.300, 10666.678, 305.594, 52800.692 23/06/09,18:44:38,12,07,1, 11.9,1,1, 18.300, 10666.672, 305.600, 52800.721 23/06/09,18:44:38,13,07,1, 11.9,1,1, 18.300, 10666.672, 305.630, 52800.689 23/06/09,18:44:38,14,07,1, 11.9,1,1, 18.300, 10666.684, 305.623, 52800.708 23/06/09,18:44:38,15,07,1, 11.9,1,1, 18.300, 10666.680, 305.626, 52800.745 23/06/09,18:44:38,16,07,1, 11.9,1,1, 18.300, 10666.699, 305.645, 52800.725 23/06/09,18:44:38,17,07,1, 11.9,1,1, 18.300, 10666.717, 305.637, 52800.742 23/06/09,18:44:38,18,07,1, 11.9,1,1, 18.300, 10666.712, 305.651, 52800.750 23/06/09,18:44:38,19,07,1, 11.9,1,1, 18.300, 10666.710, 305.644, 52800.732 23/06/09,18:44:39,00,07,1, 11.9,1,1, 18.303, 10666.708, 305.644, 52800.732 23/06/09,18:44:39,01,07,1, 11.9,1,1, 18.303, 10666.708, 305.672, 52800.744 23/06/09,18:44:39,02,07,1, 11.9,1,1, 18.303, 10666.742, 305.668, 52800.722 23/06/09,18:44:39,03,07,1, 11.9,1,1, 18.303, 10666.752, 305.673, 52800.746 23/06/09,18:44:39,04,07,1, 11.9,1,1, 18.303, 10666.741, 305.679, 52800.724 23/06/09,18:44:39,05,07,1, 11.9,1,1, 18.303, 10666.743, 305.672, 52800.752 23/06/09,18:44:39,06,07,1, 11.9,1,1, 18.303, 10666.763, 305.681, 52800.803 23/06/09,18:44:39,07,07,1, 11.9,1,1, 18.303, 10666.759, 305.707, 52800.732 23/06/09,18:44:39,08,07,1, 11.9,1,1, 18.303, 10666.742, 305.684, 52800.753 23/06/09,18:44:39,09,07,1, 11.9,1,1, 18.303, 10666.765, 305.672, 52800.808 23/06/09,18:44:39,10,07,1, 11.9,1,1, 18.303, 10666.768, 305.699, 52800.708 23/06/09,18:44:39,11,07,1, 11.9,1,1, 18.303, 10666.793, 305.723, 52800.789 23/06/09,18:44:39,12,07,1, 11.9,1,1, 18.303, 10666.793, 305.700, 52800.784 23/06/09,18:44:39,13,07,1, 11.9,1,1, 18.303, 10666.777, 305.707, 52800.804 23/06/09,18:44:39,14,07,1, 11.9,1,1, 18.303, 10666.795, 305.714, 52800.823 23/06/09,18:44:39,15,07,1, 11.9,1,1, 18.303, 10666.822, 305.723, 52800.798 23/06/09,18:44:39,16,07,1, 11.9,1,1, 18.303, 10666.804, 305.744, 52800.772 23/06/09,18:44:39,17,07,1, 11.9,1,1, 18.303, 10666.820, 305.761, 52800.781 23/06/09,18:44:39,18,07,1, 11.9,1,1, 18.303, 10666.842, 305.743, 52800.789 23/06/09,18:44:39,19,07,1, 11.9,1,1, 18.303, 10666.810, 305.764, 52800.781 23/06/09,18:44:40,00,07,1, 11.8,1,1, 18.301, 10666.808, 305.764, 52800.781 23/06/09,18:44:40,01,07,1, 11.8,1,1, 18.301, 10666.852, 305.755, 52800.838 23/06/09,18:44:40,02,07,1, 11.8,1,1, 18.301, 10666.829, 305.768, 52800.807 23/06/09,18:44:40,03,07,1, 11.8,1,1, 18.301, 10666.831, 305.790, 52800.839 23/06/09,18:44:40,04,07,1, 11.8,1,1, 18.301, 10666.857, 305.780, 52800.866 23/06/09,18:44:40,05,07,1, 11.8,1,1, 18.301, 10666.852, 305.803, 52800.852 23/06/09,18:44:40,06,07,1, 11.8,1,1, 18.301, 10666.853, 305.784, 52800.801 23/06/09,18:44:40,07,07,1, 11.8,1,1, 18.301, 10666.867, 305.781, 52800.846 23/06/09,18:44:40,08,07,1, 11.8,1,1, 18.301, 10666.874, 305.796, 52800.852 23/06/09,18:44:40,09,07,1, 11.8,1,1, 18.301, 10666.867, 305.788, 52800.838 23/06/09,18:44:40,10,07,1, 11.8,1,1, 18.301, 10666.886, 305.810, 52800.872 23/06/09,18:44:40,11,07,1, 11.8,1,1, 18.301, 10666.889, 305.801, 52800.849 23/06/09,18:44:40,12,07,1, 11.8,1,1, 18.301, 10666.901, 305.812, 52800.831 23/06/09,18:44:40,13,07,1, 11.8,1,1, 18.301, 10666.913, 305.826, 52800.879 23/06/09,18:44:40,14,07,1, 11.8,1,1, 18.301, 10666.901, 305.820, 52800.882 23/06/09,18:44:40,15,07,1, 11.8,1,1, 18.301, 10666.919, 305.836, 52800.883 23/06/09,18:44:40,16,07,1, 11.8,1,1, 18.301, 10666.918, 305.831, 52800.885 23/06/09,18:44:40,17,07,1, 11.8,1,1, 18.301, 10666.946, 305.830, 52800.884 23/06/09,18:44:40,18,07,1, 11.8,1,1, 18.301, 10666.931, 305.833, 52800.937 23/06/09,18:44:40,19,07,1, 11.8,1,1, 18.301, 10666.949, 305.855, 52800.896 23/06/09,18:44:41,00,07,1, 12.0,1,1, 18.302, 10666.941, 305.855, 52800.896 23/06/09,18:44:41,01,07,1, 12.0,1,1, 18.302, 10666.958, 305.860, 52800.891 23/06/09,18:44:41,02,07,1, 12.0,1,1, 18.302, 10666.951, 305.874, 52800.911 23/06/09,18:44:41,03,07,1, 12.0,1,1, 18.302, 10666.953, 305.884, 52800.932 23/06/09,18:44:41,04,07,1, 12.0,1,1, 18.302, 10666.942, 305.881, 52800.912 23/06/09,18:44:41,05,07,1, 12.0,1,1, 18.302, 10666.972, 305.907, 52800.903 23/06/09,18:44:41,06,07,1, 12.0,1,1, 18.302, 10666.956, 305.882, 52800.922 23/06/09,18:44:41,07,07,1, 12.0,1,1, 18.302, 10666.954, 305.901, 52800.911 23/06/09,18:44:41,08,07,1, 12.0,1,1, 18.302, 10666.970, 305.916, 52800.935 23/06/09,18:44:41,09,07,1, 12.0,1,1, 18.302, 10666.992, 305.894, 52800.939 23/06/09,18:44:41,10,07,1, 12.0,1,1, 18.302, 10666.992, 305.918, 52800.901 23/06/09,18:44:41,11,07,1, 12.0,1,1, 18.302, 10667.008, 305.924, 52800.960 23/06/09,18:44:41,12,07,1, 12.0,1,1, 18.302, 10667.001, 305.919, 52800.914 23/06/09,18:44:41,13,07,1, 12.0,1,1, 18.302, 10667.015, 305.932, 52800.944 23/06/09,18:44:41,14,07,1, 12.0,1,1, 18.302, 10667.019, 305.927, 52800.953 23/06/09,18:44:41,15,07,1, 12.0,1,1, 18.302, 10667.019, 305.933, 52800.940 23/06/09,18:44:41,16,07,1, 12.0,1,1, 18.302, 10667.034, 305.935, 52800.958 23/06/09,18:44:41,17,07,1, 12.0,1,1, 18.302, 10667.015, 305.928, 52800.956 23/06/09,18:44:41,18,07,1, 12.0,1,1, 18.302, 10667.048, 305.976, 52800.952 23/06/09,18:44:41,19,07,1, 12.0,1,1, 18.302, 10667.047, 305.960, 52800.963 23/06/09,18:44:42,00,07,1, 11.8,1,1, 18.303, 10667.042, 305.960, 52800.963 23/06/09,18:44:42,01,07,1, 11.8,1,1, 18.303, 10667.059, 305.956, 52800.951 23/06/09,18:44:42,02,07,1, 11.8,1,1, 18.303, 10667.072, 305.975, 52800.970 23/06/09,18:44:42,03,07,1, 11.8,1,1, 18.303, 10667.042, 305.994, 52800.974 23/06/09,18:44:42,04,07,1, 11.8,1,1, 18.303, 10667.066, 306.002, 52800.993 23/06/09,18:44:42,05,07,1, 11.8,1,1, 18.303, 10667.088, 306.009, 52800.986 23/06/09,18:44:42,06,07,1, 11.8,1,1, 18.303, 10667.083, 305.997, 52800.974 23/06/09,18:44:42,07,07,1, 11.8,1,1, 18.303, 10667.049, 306.009, 52800.968 23/06/09,18:44:42,08,07,1, 11.8,1,1, 18.303, 10667.074, 306.013, 52800.971 23/06/09,18:44:42,09,07,1, 11.8,1,1, 18.303, 10667.107, 306.001, 52800.981 23/06/09,18:44:42,10,07,1, 11.8,1,1, 18.303, 10667.107, 306.016, 52801.011 23/06/09,18:44:42,11,07,1, 11.8,1,1, 18.303, 10667.106, 306.045, 52801.015 23/06/09,18:44:42,12,07,1, 11.8,1,1, 18.303, 10667.108, 306.038, 52800.970 23/06/09,18:44:42,13,07,1, 11.8,1,1, 18.303, 10667.095, 306.031, 52801.008 23/06/09,18:44:42,14,07,1, 11.8,1,1, 18.303, 10667.125, 306.044, 52801.011 23/06/09,18:44:42,15,07,1, 11.8,1,1, 18.303, 10667.109, 306.031, 52800.970 23/06/09,18:44:42,16,07,1, 11.8,1,1, 18.303, 10667.141, 306.055, 52801.003 23/06/09,18:44:42,17,07,1, 11.8,1,1, 18.303, 10667.145, 306.065, 52801.033 23/06/09,18:44:42,18,07,1, 11.8,1,1, 18.303, 10667.138, 306.082, 52801.014 23/06/09,18:44:42,19,07,1, 11.8,1,1, 18.303, 10667.156, 306.076, 52801.029 23/06/09,18:44:43,00,07,1, 11.9,1,1, 18.302, 10667.150, 306.076, 52801.029 23/06/09,18:44:43,01,07,1, 11.9,1,1, 18.302, 10667.145, 306.092, 52801.057 23/06/09,18:44:43,02,07,1, 11.9,1,1, 18.302, 10667.138, 306.109, 52801.058 23/06/09,18:44:43,03,07,1, 11.9,1,1, 18.302, 10667.172, 306.084, 52801.063 23/06/09,18:44:43,04,07,1, 11.9,1,1, 18.302, 10667.165, 306.144, 52801.064 23/06/09,18:44:43,05,07,1, 11.9,1,1, 18.302, 10667.194, 306.119, 52801.099 23/06/09,18:44:43,06,07,1, 11.9,1,1, 18.302, 10667.196, 306.137, 52801.082 23/06/09,18:44:43,07,07,1, 11.9,1,1, 18.302, 10667.205, 306.140, 52801.102 23/06/09,18:44:43,08,07,1, 11.9,1,1, 18.302, 10667.221, 306.145, 52801.086 23/06/09,18:44:43,09,07,1, 11.9,1,1, 18.302, 10667.216, 306.147, 52801.090 23/06/09,18:44:43,10,07,1, 11.9,1,1, 18.302, 10667.237, 306.139, 52801.055 23/06/09,18:44:43,11,07,1, 11.9,1,1, 18.302, 10667.228, 306.139, 52801.056 23/06/09,18:44:43,12,07,1, 11.9,1,1, 18.302, 10667.233, 306.162, 52801.067 23/06/09,18:44:43,13,07,1, 11.9,1,1, 18.302, 10667.221, 306.169, 52801.083 23/06/09,18:44:43,14,07,1, 11.9,1,1, 18.302, 10667.228, 306.180, 52801.069 23/06/09,18:44:43,15,07,1, 11.9,1,1, 18.302, 10667.234, 306.174, 52801.135 23/06/09,18:44:43,16,07,1, 11.9,1,1, 18.302, 10667.280, 306.190, 52801.105 23/06/09,18:44:43,17,07,1, 11.9,1,1, 18.302, 10667.275, 306.200, 52801.092 23/06/09,18:44:43,18,07,1, 11.9,1,1, 18.302, 10667.281, 306.204, 52801.131 23/06/09,18:44:43,19,07,1, 11.9,1,1, 18.302, 10667.270, 306.183, 52801.114 23/06/09,18:44:44,00,07,1, 11.8,1,1, 18.301, 10667.267, 306.183, 52801.114 23/06/09,18:44:44,01,07,1, 11.8,1,1, 18.301, 10667.315, 306.240, 52801.108 23/06/09,18:44:44,02,07,1, 11.8,1,1, 18.301, 10667.301, 306.241, 52801.115 23/06/09,18:44:44,03,07,1, 11.8,1,1, 18.301, 10667.311, 306.240, 52801.142 23/06/09,18:44:44,04,07,1, 11.8,1,1, 18.301, 10667.331, 306.268, 52801.166 23/06/09,18:44:44,05,07,1, 11.8,1,1, 18.301, 10667.329, 306.263, 52801.133 23/06/09,18:44:44,06,07,1, 11.8,1,1, 18.301, 10667.325, 306.265, 52801.179 23/06/09,18:44:44,07,07,1, 11.8,1,1, 18.301, 10667.328, 306.283, 52801.140 23/06/09,18:44:44,08,07,1, 11.8,1,1, 18.301, 10667.352, 306.274, 52801.105 23/06/09,18:44:44,09,07,1, 11.8,1,1, 18.301, 10667.346, 306.259, 52801.150 23/06/09,18:44:44,10,07,1, 11.8,1,1, 18.301, 10667.348, 306.295, 52801.174 23/06/09,18:44:44,11,07,1, 11.8,1,1, 18.301, 10667.357, 306.289, 52801.173 23/06/09,18:44:44,12,07,1, 11.8,1,1, 18.301, 10667.358, 306.295, 52801.221 23/06/09,18:44:44,13,07,1, 11.8,1,1, 18.301, 10667.374, 306.312, 52801.238 23/06/09,18:44:44,14,07,1, 11.8,1,1, 18.301, 10667.413, 306.310, 52801.200 23/06/09,18:44:44,15,07,1, 11.8,1,1, 18.301, 10667.377, 306.330, 52801.175 23/06/09,18:44:44,16,07,1, 11.8,1,1, 18.301, 10667.409, 306.315, 52801.200 23/06/09,18:44:44,17,07,1, 11.8,1,1, 18.301, 10667.397, 306.326, 52801.248 23/06/09,18:44:44,18,07,1, 11.8,1,1, 18.301, 10667.408, 306.329, 52801.200 23/06/09,18:44:44,19,07,1, 11.8,1,1, 18.301, 10667.417, 306.327, 52801.258 23/06/09,18:44:45,00,07,1, 11.9,1,1, 18.299, 10667.409, 306.327, 52801.258 23/06/09,18:44:45,01,07,1, 11.9,1,1, 18.299, 10667.431, 306.361, 52801.205 23/06/09,18:44:45,02,07,1, 11.9,1,1, 18.299, 10667.432, 306.351, 52801.288 23/06/09,18:44:45,03,07,1, 11.9,1,1, 18.299, 10667.466, 306.326, 52801.246 23/06/09,18:44:45,04,07,1, 11.9,1,1, 18.299, 10667.459, 306.350, 52801.256 23/06/09,18:44:45,05,07,1, 11.9,1,1, 18.299, 10667.476, 306.362, 52801.295 23/06/09,18:44:45,06,07,1, 11.9,1,1, 18.299, 10667.471, 306.356, 52801.257 23/06/09,18:44:45,07,07,1, 11.9,1,1, 18.299, 10667.480, 306.377, 52801.217 23/06/09,18:44:45,08,07,1, 11.9,1,1, 18.299, 10667.482, 306.391, 52801.247 23/06/09,18:44:45,09,07,1, 11.9,1,1, 18.299, 10667.502, 306.378, 52801.250 23/06/09,18:44:45,10,07,1, 11.9,1,1, 18.299, 10667.503, 306.374, 52801.296 23/06/09,18:44:45,11,07,1, 11.9,1,1, 18.299, 10667.519, 306.402, 52801.303 23/06/09,18:44:45,12,07,1, 11.9,1,1, 18.299, 10667.532, 306.403, 52801.270 23/06/09,18:44:45,13,07,1, 11.9,1,1, 18.299, 10667.521, 306.413, 52801.244 23/06/09,18:44:45,14,07,1, 11.9,1,1, 18.299, 10667.562, 306.410, 52801.247 23/06/09,18:44:45,15,07,1, 11.9,1,1, 18.299, 10667.534, 306.414, 52801.285 23/06/09,18:44:45,16,07,1, 11.9,1,1, 18.299, 10667.548, 306.428, 52801.294 23/06/09,18:44:45,17,07,1, 11.9,1,1, 18.299, 10667.563, 306.441, 52801.286 23/06/09,18:44:45,18,07,1, 11.9,1,1, 18.299, 10667.556, 306.433, 52801.299 23/06/09,18:44:45,19,07,1, 11.9,1,1, 18.299, 10667.554, 306.435, 52801.274 23/06/09,18:44:46,00,07,1, 11.9,1,1, 18.296, 10667.551, 306.435, 52801.274 23/06/09,18:44:46,01,07,1, 11.9,1,1, 18.296, 10667.586, 306.444, 52801.307 23/06/09,18:44:46,02,07,1, 11.9,1,1, 18.296, 10667.598, 306.451, 52801.314 23/06/09,18:44:46,03,07,1, 11.9,1,1, 18.296, 10667.619, 306.437, 52801.284 23/06/09,18:44:46,04,07,1, 11.9,1,1, 18.296, 10667.612, 306.469, 52801.298 23/06/09,18:44:46,05,07,1, 11.9,1,1, 18.296, 10667.621, 306.463, 52801.301 23/06/09,18:44:46,06,07,1, 11.9,1,1, 18.296, 10667.634, 306.465, 52801.289 23/06/09,18:44:46,07,07,1, 11.9,1,1, 18.296, 10667.613, 306.488, 52801.337 23/06/09,18:44:46,08,07,1, 11.9,1,1, 18.296, 10667.633, 306.469, 52801.355 23/06/09,18:44:46,09,07,1, 11.9,1,1, 18.296, 10667.645, 306.478, 52801.343 23/06/09,18:44:46,10,07,1, 11.9,1,1, 18.296, 10667.651, 306.484, 52801.341 23/06/09,18:44:46,11,07,1, 11.9,1,1, 18.296, 10667.640, 306.493, 52801.327 23/06/09,18:44:46,12,07,1, 11.9,1,1, 18.296, 10667.627, 306.480, 52801.367 23/06/09,18:44:46,13,07,1, 11.9,1,1, 18.296, 10667.669, 306.480, 52801.344 23/06/09,18:44:46,14,07,1, 11.9,1,1, 18.296, 10667.664, 306.508, 52801.363 23/06/09,18:44:46,15,07,1, 11.9,1,1, 18.296, 10667.668, 306.527, 52801.380 23/06/09,18:44:46,16,07,1, 11.9,1,1, 18.296, 10667.675, 306.518, 52801.350 23/06/09,18:44:46,17,07,1, 11.9,1,1, 18.296, 10667.676, 306.544, 52801.360 23/06/09,18:44:46,18,07,1, 11.9,1,1, 18.296, 10667.660, 306.541, 52801.337 23/06/09,18:44:46,19,07,1, 11.9,1,1, 18.296, 10667.701, 306.536, 52801.376 23/06/09,18:44:47,00,07,1, 11.9,1,1, 18.299, 10667.701, 306.536, 52801.376 23/06/09,18:44:47,01,07,1, 11.9,1,1, 18.299, 10667.702, 306.551, 52801.392 23/06/09,18:44:47,02,07,1, 11.9,1,1, 18.299, 10667.719, 306.521, 52801.370 23/06/09,18:44:47,03,07,1, 11.9,1,1, 18.299, 10667.736, 306.547, 52801.420 23/06/09,18:44:47,04,07,1, 11.9,1,1, 18.299, 10667.740, 306.546, 52801.397 23/06/09,18:44:47,05,07,1, 11.9,1,1, 18.299, 10667.745, 306.552, 52801.350 23/06/09,18:44:47,06,07,1, 11.9,1,1, 18.299, 10667.761, 306.554, 52801.398 23/06/09,18:44:47,07,07,1, 11.9,1,1, 18.299, 10667.746, 306.552, 52801.386 23/06/09,18:44:47,08,07,1, 11.9,1,1, 18.299, 10667.770, 306.557, 52801.423 23/06/09,18:44:47,09,07,1, 11.9,1,1, 18.299, 10667.795, 306.584, 52801.381 23/06/09,18:44:47,10,07,1, 11.9,1,1, 18.299, 10667.783, 306.552, 52801.383 23/06/09,18:44:47,11,07,1, 11.9,1,1, 18.299, 10667.778, 306.571, 52801.398 23/06/09,18:44:47,12,07,1, 11.9,1,1, 18.299, 10667.821, 306.568, 52801.390 23/06/09,18:44:47,13,07,1, 11.9,1,1, 18.299, 10667.796, 306.580, 52801.391 23/06/09,18:44:47,14,07,1, 11.9,1,1, 18.299, 10667.810, 306.587, 52801.447 23/06/09,18:44:47,15,07,1, 11.9,1,1, 18.299, 10667.806, 306.619, 52801.408 23/06/09,18:44:47,16,07,1, 11.9,1,1, 18.299, 10667.803, 306.590, 52801.370 23/06/09,18:44:47,17,07,1, 11.9,1,1, 18.299, 10667.831, 306.580, 52801.412 23/06/09,18:44:47,18,07,1, 11.9,1,1, 18.299, 10667.838, 306.619, 52801.401 23/06/09,18:44:47,19,07,1, 11.9,1,1, 18.299, 10667.857, 306.592, 52801.407 23/06/09,18:44:48,00,07,1, 11.9,1,1, 18.302, 10667.851, 306.592, 52801.407 23/06/09,18:44:48,01,07,1, 11.9,1,1, 18.302, 10667.839, 306.613, 52801.447 23/06/09,18:44:48,02,07,1, 11.9,1,1, 18.302, 10667.823, 306.611, 52801.461 23/06/09,18:44:48,03,07,1, 11.9,1,1, 18.302, 10667.860, 306.608, 52801.436 23/06/09,18:44:48,04,07,1, 11.9,1,1, 18.302, 10667.858, 306.635, 52801.440 23/06/09,18:44:48,05,07,1, 11.9,1,1, 18.302, 10667.866, 306.652, 52801.463 23/06/09,18:44:48,06,07,1, 11.9,1,1, 18.302, 10667.854, 306.619, 52801.485 23/06/09,18:44:48,07,07,1, 11.9,1,1, 18.302, 10667.875, 306.647, 52801.493 23/06/09,18:44:48,08,07,1, 11.9,1,1, 18.302, 10667.875, 306.608, 52801.451 23/06/09,18:44:48,09,07,1, 11.9,1,1, 18.302, 10667.886, 306.633, 52801.466 23/06/09,18:44:48,10,07,1, 11.9,1,1, 18.302, 10667.915, 306.650, 52801.454 23/06/09,18:44:48,11,07,1, 11.9,1,1, 18.302, 10667.909, 306.663, 52801.469 23/06/09,18:44:48,12,07,1, 11.9,1,1, 18.302, 10667.930, 306.644, 52801.490 23/06/09,18:44:48,13,07,1, 11.9,1,1, 18.302, 10667.933, 306.666, 52801.481 23/06/09,18:44:48,14,07,1, 11.9,1,1, 18.302, 10667.912, 306.658, 52801.470 23/06/09,18:44:48,15,07,1, 11.9,1,1, 18.302, 10667.938, 306.666, 52801.443 23/06/09,18:44:48,16,07,1, 11.9,1,1, 18.302, 10667.950, 306.668, 52801.480 23/06/09,18:44:48,17,07,1, 11.9,1,1, 18.302, 10667.953, 306.688, 52801.533 23/06/09,18:44:48,18,07,1, 11.9,1,1, 18.302, 10667.946, 306.686, 52801.495 23/06/09,18:44:48,19,07,1, 11.9,1,1, 18.302, 10667.957, 306.694, 52801.519 23/06/09,18:44:49,00,07,1, 12.0,1,1, 18.296, 10667.951, 306.694, 52801.519 23/06/09,18:44:49,01,07,1, 12.0,1,1, 18.296, 10667.957, 306.684, 52801.483 23/06/09,18:44:49,02,07,1, 12.0,1,1, 18.296, 10667.968, 306.713, 52801.555 23/06/09,18:44:49,03,07,1, 12.0,1,1, 18.296, 10667.966, 306.721, 52801.489 23/06/09,18:44:49,04,07,1, 12.0,1,1, 18.296, 10667.963, 306.714, 52801.517 23/06/09,18:44:49,05,07,1, 12.0,1,1, 18.296, 10667.979, 306.738, 52801.526 23/06/09,18:44:49,06,07,1, 12.0,1,1, 18.296, 10667.986, 306.760, 52801.557 23/06/09,18:44:49,07,07,1, 12.0,1,1, 18.296, 10667.996, 306.744, 52801.507 23/06/09,18:44:49,08,07,1, 12.0,1,1, 18.296, 10668.022, 306.737, 52801.516 23/06/09,18:44:49,09,07,1, 12.0,1,1, 18.296, 10667.982, 306.737, 52801.574 23/06/09,18:44:49,10,07,1, 12.0,1,1, 18.296, 10667.994, 306.755, 52801.501 23/06/09,18:44:49,11,07,1, 12.0,1,1, 18.296, 10668.013, 306.761, 52801.543 23/06/09,18:44:49,12,07,1, 12.0,1,1, 18.296, 10668.025, 306.757, 52801.534 23/06/09,18:44:49,13,07,1, 12.0,1,1, 18.296, 10668.032, 306.766, 52801.534 23/06/09,18:44:49,14,07,1, 12.0,1,1, 18.296, 10668.065, 306.751, 52801.586 23/06/09,18:44:49,15,07,1, 12.0,1,1, 18.296, 10668.034, 306.769, 52801.575 23/06/09,18:44:49,16,07,1, 12.0,1,1, 18.296, 10668.043, 306.758, 52801.569 23/06/09,18:44:49,17,07,1, 12.0,1,1, 18.296, 10668.052, 306.770, 52801.537 23/06/09,18:44:49,18,07,1, 12.0,1,1, 18.296, 10668.084, 306.771, 52801.564 23/06/09,18:44:49,19,07,1, 12.0,1,1, 18.296, 10668.071, 306.794, 52801.600 23/06/09,18:44:50,00,07,1, 11.9,1,1, 18.297, 10668.068, 306.794, 52801.600 23/06/09,18:44:50,01,07,1, 11.9,1,1, 18.297, 10668.100, 306.813, 52801.587 23/06/09,18:44:50,02,07,1, 11.9,1,1, 18.297, 10668.079, 306.804, 52801.592 23/06/09,18:44:50,03,07,1, 11.9,1,1, 18.297, 10668.122, 306.797, 52801.635 23/06/09,18:44:50,04,07,1, 11.9,1,1, 18.297, 10668.130, 306.799, 52801.592 23/06/09,18:44:50,05,07,1, 11.9,1,1, 18.297, 10668.107, 306.817, 52801.608 23/06/09,18:44:50,06,07,1, 11.9,1,1, 18.297, 10668.116, 306.847, 52801.622 23/06/09,18:44:50,07,07,1, 11.9,1,1, 18.297, 10668.124, 306.839, 52801.567 23/06/09,18:44:50,08,07,1, 11.9,1,1, 18.297, 10668.130, 306.836, 52801.616 23/06/09,18:44:50,09,07,1, 11.9,1,1, 18.297, 10668.118, 306.829, 52801.601 23/06/09,18:44:50,10,07,1, 11.9,1,1, 18.297, 10668.150, 306.833, 52801.620 23/06/09,18:44:50,11,07,1, 11.9,1,1, 18.297, 10668.160, 306.836, 52801.644 23/06/09,18:44:50,12,07,1, 11.9,1,1, 18.297, 10668.145, 306.841, 52801.671 23/06/09,18:44:50,13,07,1, 11.9,1,1, 18.297, 10668.159, 306.855, 52801.652 23/06/09,18:44:50,14,07,1, 11.9,1,1, 18.297, 10668.175, 306.866, 52801.598 23/06/09,18:44:50,15,07,1, 11.9,1,1, 18.297, 10668.141, 306.858, 52801.677 23/06/09,18:44:50,16,07,1, 11.9,1,1, 18.297, 10668.182, 306.852, 52801.658 23/06/09,18:44:50,17,07,1, 11.9,1,1, 18.297, 10668.171, 306.874, 52801.696 23/06/09,18:44:50,18,07,1, 11.9,1,1, 18.297, 10668.189, 306.862, 52801.637 23/06/09,18:44:50,19,07,1, 11.9,1,1, 18.297, 10668.188, 306.912, 52801.648 23/06/09,18:44:51,00,07,1, 12.0,1,1, 18.294, 10668.185, 306.912, 52801.648 23/06/09,18:44:51,01,07,1, 12.0,1,1, 18.294, 10668.171, 306.888, 52801.661 23/06/09,18:44:51,02,07,1, 12.0,1,1, 18.294, 10668.195, 306.906, 52801.674 23/06/09,18:44:51,03,07,1, 12.0,1,1, 18.294, 10668.215, 306.899, 52801.696 23/06/09,18:44:51,04,07,1, 12.0,1,1, 18.294, 10668.194, 306.912, 52801.638 23/06/09,18:44:51,05,07,1, 12.0,1,1, 18.294, 10668.222, 306.927, 52801.639 23/06/09,18:44:51,06,07,1, 12.0,1,1, 18.294, 10668.215, 306.920, 52801.620 23/06/09,18:44:51,07,07,1, 12.0,1,1, 18.294, 10668.207, 306.924, 52801.674 23/06/09,18:44:51,08,07,1, 12.0,1,1, 18.294, 10668.219, 306.891, 52801.673 23/06/09,18:44:51,09,07,1, 12.0,1,1, 18.294, 10668.273, 306.914, 52801.693 23/06/09,18:44:51,10,07,1, 12.0,1,1, 18.294, 10668.242, 306.930, 52801.638 23/06/09,18:44:51,11,07,1, 12.0,1,1, 18.294, 10668.259, 306.936, 52801.692 23/06/09,18:44:51,12,07,1, 12.0,1,1, 18.294, 10668.261, 306.944, 52801.704 23/06/09,18:44:51,13,07,1, 12.0,1,1, 18.294, 10668.286, 306.959, 52801.655 23/06/09,18:44:51,14,07,1, 12.0,1,1, 18.294, 10668.276, 306.955, 52801.693 23/06/09,18:44:51,15,07,1, 12.0,1,1, 18.294, 10668.280, 306.962, 52801.699 23/06/09,18:44:51,16,07,1, 12.0,1,1, 18.294, 10668.269, 306.945, 52801.698 23/06/09,18:44:51,17,07,1, 12.0,1,1, 18.294, 10668.314, 306.988, 52801.737 23/06/09,18:44:51,18,07,1, 12.0,1,1, 18.294, 10668.338, 306.981, 52801.731 23/06/09,18:44:51,19,07,1, 12.0,1,1, 18.294, 10668.300, 306.997, 52801.718 23/06/09,18:44:52,00,07,1, 11.9,1,1, 18.300, 10668.293, 306.997, 52801.718 23/06/09,18:44:52,01,07,1, 11.9,1,1, 18.300, 10668.334, 307.002, 52801.729 23/06/09,18:44:52,02,07,1, 11.9,1,1, 18.300, 10668.319, 307.010, 52801.744 23/06/09,18:44:52,03,07,1, 11.9,1,1, 18.300, 10668.348, 306.994, 52801.802 23/06/09,18:44:52,04,07,1, 11.9,1,1, 18.300, 10668.350, 306.992, 52801.771 23/06/09,18:44:52,05,07,1, 11.9,1,1, 18.300, 10668.350, 307.009, 52801.776 23/06/09,18:44:52,06,07,1, 11.9,1,1, 18.300, 10668.343, 307.014, 52801.724 23/06/09,18:44:52,07,07,1, 11.9,1,1, 18.300, 10668.373, 307.027, 52801.820 23/06/09,18:44:52,08,07,1, 11.9,1,1, 18.300, 10668.373, 307.011, 52801.789 23/06/09,18:44:52,09,07,1, 11.9,1,1, 18.300, 10668.359, 307.033, 52801.760 23/06/09,18:44:52,10,07,1, 11.9,1,1, 18.300, 10668.396, 307.044, 52801.755 23/06/09,18:44:52,11,07,1, 11.9,1,1, 18.300, 10668.401, 307.037, 52801.770 23/06/09,18:44:52,12,07,1, 11.9,1,1, 18.300, 10668.393, 307.048, 52801.786 23/06/09,18:44:52,13,07,1, 11.9,1,1, 18.300, 10668.387, 307.045, 52801.803 23/06/09,18:44:52,14,07,1, 11.9,1,1, 18.300, 10668.401, 307.042, 52801.811 23/06/09,18:44:52,15,07,1, 11.9,1,1, 18.300, 10668.418, 307.066, 52801.798 23/06/09,18:44:52,16,07,1, 11.9,1,1, 18.300, 10668.431, 307.078, 52801.827 23/06/09,18:44:52,17,07,1, 11.9,1,1, 18.300, 10668.442, 307.063, 52801.802 23/06/09,18:44:52,18,07,1, 11.9,1,1, 18.300, 10668.427, 307.055, 52801.806 23/06/09,18:44:52,19,07,1, 11.9,1,1, 18.300, 10668.455, 307.080, 52801.858 23/06/09,18:44:53,00,07,1, 11.9,1,1, 18.294, 10668.452, 307.080, 52801.858 23/06/09,18:44:53,01,07,1, 11.9,1,1, 18.294, 10668.460, 307.084, 52801.836 23/06/09,18:44:53,02,07,1, 11.9,1,1, 18.294, 10668.461, 307.090, 52801.886 23/06/09,18:44:53,03,07,1, 11.9,1,1, 18.294, 10668.464, 307.102, 52801.836 23/06/09,18:44:53,04,07,1, 11.9,1,1, 18.294, 10668.485, 307.089, 52801.868 23/06/09,18:44:53,05,07,1, 11.9,1,1, 18.294, 10668.495, 307.103, 52801.846 23/06/09,18:44:53,06,07,1, 11.9,1,1, 18.294, 10668.510, 307.111, 52801.867 23/06/09,18:44:53,07,07,1, 11.9,1,1, 18.294, 10668.490, 307.106, 52801.836 23/06/09,18:44:53,08,07,1, 11.9,1,1, 18.294, 10668.505, 307.156, 52801.842 23/06/09,18:44:53,09,07,1, 11.9,1,1, 18.294, 10668.528, 307.130, 52801.817 23/06/09,18:44:53,10,07,1, 11.9,1,1, 18.294, 10668.508, 307.147, 52801.821 23/06/09,18:44:53,11,07,1, 11.9,1,1, 18.294, 10668.532, 307.160, 52801.832 23/06/09,18:44:53,12,07,1, 11.9,1,1, 18.294, 10668.532, 307.150, 52801.827 23/06/09,18:44:53,13,07,1, 11.9,1,1, 18.294, 10668.526, 307.149, 52801.869 23/06/09,18:44:53,14,07,1, 11.9,1,1, 18.294, 10668.562, 307.161, 52801.844 23/06/09,18:44:53,15,07,1, 11.9,1,1, 18.294, 10668.559, 307.149, 52801.891 23/06/09,18:44:53,16,07,1, 11.9,1,1, 18.294, 10668.565, 307.174, 52801.869 23/06/09,18:44:53,17,07,1, 11.9,1,1, 18.294, 10668.567, 307.167, 52801.855 23/06/09,18:44:53,18,07,1, 11.9,1,1, 18.294, 10668.571, 307.177, 52801.856 23/06/09,18:44:53,19,07,1, 11.9,1,1, 18.294, 10668.588, 307.167, 52801.878 23/06/09,18:44:54,00,07,1, 11.9,1,1, 18.296, 10668.585, 307.167, 52801.878 23/06/09,18:44:54,01,07,1, 11.9,1,1, 18.296, 10668.579, 307.174, 52801.863 23/06/09,18:44:54,02,07,1, 11.9,1,1, 18.296, 10668.603, 307.160, 52801.860 23/06/09,18:44:54,03,07,1, 11.9,1,1, 18.296, 10668.612, 307.189, 52801.871 23/06/09,18:44:54,04,07,1, 11.9,1,1, 18.296, 10668.589, 307.194, 52801.871 23/06/09,18:44:54,05,07,1, 11.9,1,1, 18.296, 10668.631, 307.214, 52801.922 23/06/09,18:44:54,06,07,1, 11.9,1,1, 18.296, 10668.654, 307.229, 52801.930 23/06/09,18:44:54,07,07,1, 11.9,1,1, 18.296, 10668.643, 307.191, 52801.890 23/06/09,18:44:54,08,07,1, 11.9,1,1, 18.296, 10668.664, 307.221, 52801.894 23/06/09,18:44:54,09,07,1, 11.9,1,1, 18.296, 10668.671, 307.210, 52801.884 23/06/09,18:44:54,10,07,1, 11.9,1,1, 18.296, 10668.683, 307.210, 52801.920 23/06/09,18:44:54,11,07,1, 11.9,1,1, 18.296, 10668.674, 307.233, 52801.934 23/06/09,18:44:54,12,07,1, 11.9,1,1, 18.296, 10668.696, 307.218, 52801.898 23/06/09,18:44:54,13,07,1, 11.9,1,1, 18.296, 10668.693, 307.238, 52801.928 23/06/09,18:44:54,14,07,1, 11.9,1,1, 18.296, 10668.703, 307.234, 52801.934 23/06/09,18:44:54,15,07,1, 11.9,1,1, 18.296, 10668.741, 307.240, 52801.924 23/06/09,18:44:54,16,07,1, 11.9,1,1, 18.296, 10668.704, 307.240, 52801.938 23/06/09,18:44:54,17,07,1, 11.9,1,1, 18.296, 10668.728, 307.264, 52801.921 23/06/09,18:44:54,18,07,1, 11.9,1,1, 18.296, 10668.748, 307.269, 52801.936 23/06/09,18:44:54,19,07,1, 11.9,1,1, 18.296, 10668.720, 307.276, 52801.945 23/06/09,18:44:55,00,07,1, 11.9,1,1, 18.297, 10668.719, 307.276, 52801.945 23/06/09,18:44:55,01,07,1, 11.9,1,1, 18.297, 10668.744, 307.281, 52801.950 23/06/09,18:44:55,02,07,1, 11.9,1,1, 18.297, 10668.764, 307.270, 52801.941 23/06/09,18:44:55,03,07,1, 11.9,1,1, 18.297, 10668.764, 307.260, 52801.930 23/06/09,18:44:55,04,07,1, 11.9,1,1, 18.297, 10668.772, 307.289, 52801.948 23/06/09,18:44:55,05,07,1, 11.9,1,1, 18.297, 10668.776, 307.285, 52801.960 23/06/09,18:44:55,06,07,1, 11.9,1,1, 18.297, 10668.770, 307.291, 52802.000 23/06/09,18:44:55,07,07,1, 11.9,1,1, 18.297, 10668.815, 307.305, 52801.983 23/06/09,18:44:55,08,07,1, 11.9,1,1, 18.297, 10668.796, 307.293, 52801.981 23/06/09,18:44:55,09,07,1, 11.9,1,1, 18.297, 10668.838, 307.300, 52801.938 23/06/09,18:44:55,10,07,1, 11.9,1,1, 18.297, 10668.804, 307.295, 52801.986 23/06/09,18:44:55,11,07,1, 11.9,1,1, 18.297, 10668.830, 307.302, 52801.968 23/06/09,18:44:55,12,07,1, 11.9,1,1, 18.297, 10668.829, 307.303, 52801.978 23/06/09,18:44:55,13,07,1, 11.9,1,1, 18.297, 10668.858, 307.314, 52801.965 23/06/09,18:44:55,14,07,1, 11.9,1,1, 18.297, 10668.859, 307.307, 52801.972 23/06/09,18:44:55,15,07,1, 11.9,1,1, 18.297, 10668.855, 307.332, 52801.973 23/06/09,18:44:55,16,07,1, 11.9,1,1, 18.297, 10668.862, 307.317, 52802.040 23/06/09,18:44:55,17,07,1, 11.9,1,1, 18.297, 10668.848, 307.335, 52801.969 23/06/09,18:44:55,18,07,1, 11.9,1,1, 18.297, 10668.887, 307.323, 52801.961 23/06/09,18:44:55,19,07,1, 11.9,1,1, 18.297, 10668.874, 307.317, 52802.010 23/06/09,18:44:56,00,08,1, 11.9,1,1, 18.296, 10668.869, 307.317, 52802.010 23/06/09,18:44:56,01,08,1, 11.9,1,1, 18.296, 10668.912, 307.337, 52802.006 23/06/09,18:44:56,02,08,1, 11.9,1,1, 18.296, 10668.909, 307.328, 52802.036 23/06/09,18:44:56,03,08,1, 11.9,1,1, 18.296, 10668.917, 307.321, 52802.012 23/06/09,18:44:56,04,08,1, 11.9,1,1, 18.296, 10668.915, 307.333, 52802.007 23/06/09,18:44:56,05,08,1, 11.9,1,1, 18.296, 10668.926, 307.344, 52802.053 23/06/09,18:44:56,06,08,1, 11.9,1,1, 18.296, 10668.938, 307.332, 52802.064 23/06/09,18:44:56,07,08,1, 11.9,1,1, 18.296, 10668.950, 307.329, 52802.036 23/06/09,18:44:56,08,08,1, 11.9,1,1, 18.296, 10668.933, 307.343, 52802.052 23/06/09,18:44:56,09,08,1, 11.9,1,1, 18.296, 10668.949, 307.352, 52802.064 23/06/09,18:44:56,10,08,1, 11.9,1,1, 18.296, 10668.957, 307.370, 52802.025 23/06/09,18:44:56,11,08,1, 11.9,1,1, 18.296, 10668.977, 307.381, 52802.059 23/06/09,18:44:56,12,08,1, 11.9,1,1, 18.296, 10668.944, 307.380, 52802.063 23/06/09,18:44:56,13,08,1, 11.9,1,1, 18.296, 10668.964, 307.391, 52802.067 23/06/09,18:44:56,14,08,1, 11.9,1,1, 18.296, 10668.982, 307.393, 52802.057 23/06/09,18:44:56,15,08,1, 11.9,1,1, 18.296, 10668.955, 307.388, 52802.076 23/06/09,18:44:56,16,08,1, 11.9,1,1, 18.296, 10668.977, 307.398, 52802.072 23/06/09,18:44:56,17,08,1, 11.9,1,1, 18.296, 10668.983, 307.401, 52802.047 23/06/09,18:44:56,18,08,1, 11.9,1,1, 18.296, 10668.987, 307.399, 52802.092 23/06/09,18:44:56,19,08,1, 11.9,1,1, 18.296, 10669.005, 307.399, 52802.067 23/06/09,18:44:57,00,08,1, 11.9,1,1, 18.293, 10669.003, 307.399, 52802.067 23/06/09,18:44:57,01,08,1, 11.9,1,1, 18.293, 10668.988, 307.398, 52802.081 23/06/09,18:44:57,02,08,1, 11.9,1,1, 18.293, 10669.046, 307.420, 52802.164 23/06/09,18:44:57,03,08,1, 11.9,1,1, 18.293, 10669.049, 307.422, 52802.156 23/06/09,18:44:57,04,08,1, 11.9,1,1, 18.293, 10669.028, 307.429, 52802.111 23/06/09,18:44:57,05,08,1, 11.9,1,1, 18.293, 10669.071, 307.437, 52802.118 23/06/09,18:44:57,06,08,1, 11.9,1,1, 18.293, 10669.060, 307.430, 52802.178 23/06/09,18:44:57,07,08,1, 11.9,1,1, 18.293, 10669.047, 307.441, 52802.178 23/06/09,18:44:57,08,08,1, 11.9,1,1, 18.293, 10669.070, 307.418, 52802.191 23/06/09,18:44:57,09,08,1, 11.9,1,1, 18.293, 10669.059, 307.423, 52802.195 23/06/09,18:44:57,10,08,1, 11.9,1,1, 18.293, 10669.082, 307.441, 52802.179 23/06/09,18:44:57,11,08,1, 11.9,1,1, 18.293, 10669.111, 307.427, 52802.203 23/06/09,18:44:57,12,08,1, 11.9,1,1, 18.293, 10669.099, 307.454, 52802.181 23/06/09,18:44:57,13,08,1, 11.9,1,1, 18.293, 10669.099, 307.467, 52802.189 23/06/09,18:44:57,14,08,1, 11.9,1,1, 18.293, 10669.099, 307.453, 52802.204 23/06/09,18:44:57,15,08,1, 11.9,1,1, 18.293, 10669.097, 307.441, 52802.216 23/06/09,18:44:57,16,08,1, 11.9,1,1, 18.293, 10669.119, 307.461, 52802.205 23/06/09,18:44:57,17,08,1, 11.9,1,1, 18.293, 10669.122, 307.455, 52802.187 23/06/09,18:44:57,18,08,1, 11.9,1,1, 18.293, 10669.105, 307.451, 52802.240 23/06/09,18:44:57,19,08,1, 11.9,1,1, 18.293, 10669.141, 307.451, 52802.224 23/06/09,18:44:58,00,08,1, 11.8,1,1, 18.296, 10669.136, 307.451, 52802.224 23/06/09,18:44:58,01,08,1, 11.8,1,1, 18.296, 10669.152, 307.505, 52802.221 23/06/09,18:44:58,02,08,1, 11.8,1,1, 18.296, 10669.141, 307.494, 52802.246 23/06/09,18:44:58,03,08,1, 11.8,1,1, 18.296, 10669.172, 307.486, 52802.277 23/06/09,18:44:58,04,08,1, 11.8,1,1, 18.296, 10669.149, 307.495, 52802.252 23/06/09,18:44:58,05,08,1, 11.8,1,1, 18.296, 10669.173, 307.502, 52802.286 23/06/09,18:44:58,06,08,1, 11.8,1,1, 18.296, 10669.178, 307.515, 52802.296 23/06/09,18:44:58,07,08,1, 11.8,1,1, 18.296, 10669.175, 307.513, 52802.253 23/06/09,18:44:58,08,08,1, 11.8,1,1, 18.296, 10669.178, 307.507, 52802.255 23/06/09,18:44:58,09,08,1, 11.8,1,1, 18.296, 10669.211, 307.504, 52802.266 23/06/09,18:44:58,10,08,1, 11.8,1,1, 18.296, 10669.212, 307.537, 52802.276 23/06/09,18:44:58,11,08,1, 11.8,1,1, 18.296, 10669.206, 307.516, 52802.255 23/06/09,18:44:58,12,08,1, 11.8,1,1, 18.296, 10669.226, 307.532, 52802.272 23/06/09,18:44:58,13,08,1, 11.8,1,1, 18.296, 10669.238, 307.512, 52802.307 23/06/09,18:44:58,14,08,1, 11.8,1,1, 18.296, 10669.233, 307.561, 52802.308 23/06/09,18:44:58,15,08,1, 11.8,1,1, 18.296, 10669.224, 307.552, 52802.290 23/06/09,18:44:58,16,08,1, 11.8,1,1, 18.296, 10669.248, 307.544, 52802.296 23/06/09,18:44:58,17,08,1, 11.8,1,1, 18.296, 10669.254, 307.557, 52802.298 23/06/09,18:44:58,18,08,1, 11.8,1,1, 18.296, 10669.252, 307.564, 52802.312 23/06/09,18:44:58,19,08,1, 11.8,1,1, 18.296, 10669.266, 307.566, 52802.311 23/06/09,18:44:59,00,08,1, 11.9,1,1, 18.294, 10669.261, 307.566, 52802.311 23/06/09,18:44:59,01,08,1, 11.9,1,1, 18.294, 10669.283, 307.574, 52802.330 23/06/09,18:44:59,02,08,1, 11.9,1,1, 18.294, 10669.278, 307.569, 52802.294 23/06/09,18:44:59,03,08,1, 11.9,1,1, 18.294, 10669.299, 307.586, 52802.334 23/06/09,18:44:59,04,08,1, 11.9,1,1, 18.294, 10669.326, 307.578, 52802.335 23/06/09,18:44:59,05,08,1, 11.9,1,1, 18.294, 10669.314, 307.586, 52802.314 23/06/09,18:44:59,06,08,1, 11.9,1,1, 18.294, 10669.315, 307.594, 52802.323 23/06/09,18:44:59,07,08,1, 11.9,1,1, 18.294, 10669.320, 307.591, 52802.279 23/06/09,18:44:59,08,08,1, 11.9,1,1, 18.294, 10669.348, 307.606, 52802.286 23/06/09,18:44:59,09,08,1, 11.9,1,1, 18.294, 10669.356, 307.598, 52802.326 23/06/09,18:44:59,10,08,1, 11.9,1,1, 18.294, 10669.369, 307.629, 52802.319 23/06/09,18:44:59,11,08,1, 11.9,1,1, 18.294, 10669.363, 307.610, 52802.360 23/06/09,18:44:59,12,08,1, 11.9,1,1, 18.294, 10669.359, 307.637, 52802.338 23/06/09,18:44:59,13,08,1, 11.9,1,1, 18.294, 10669.366, 307.659, 52802.366 23/06/09,18:44:59,14,08,1, 11.9,1,1, 18.294, 10669.380, 307.641, 52802.350 23/06/09,18:44:59,15,08,1, 11.9,1,1, 18.294, 10669.380, 307.627, 52802.337 23/06/09,18:44:59,16,08,1, 11.9,1,1, 18.294, 10669.378, 307.649, 52802.343 23/06/09,18:44:59,17,08,1, 11.9,1,1, 18.294, 10669.392, 307.643, 52802.324 23/06/09,18:44:59,18,08,1, 11.9,1,1, 18.294, 10669.423, 307.645, 52802.362 23/06/09,18:44:59,19,08,1, 11.9,1,1, 18.294, 10669.447, 307.652, 52802.382 23/06/09,18:45:00,00,08,1, 11.9,1,1, 18.292, 10669.445, 307.652, 52802.382 23/06/09,18:45:00,01,08,1, 11.9,1,1, 18.292, 10669.452, 307.673, 52802.366 23/06/09,18:45:00,02,08,1, 11.9,1,1, 18.292, 10669.440, 307.652, 52802.329 23/06/09,18:45:00,03,08,1, 11.9,1,1, 18.292, 10669.445, 307.665, 52802.284 23/06/09,18:45:00,04,08,1, 11.9,1,1, 18.292, 10669.446, 307.669, 52802.323 23/06/09,18:45:00,05,08,1, 11.9,1,1, 18.292, 10669.449, 307.657, 52802.298 23/06/09,18:45:00,06,08,1, 11.9,1,1, 18.292, 10669.469, 307.674, 52802.293 23/06/09,18:45:00,07,08,1, 11.9,1,1, 18.292, 10669.502, 307.696, 52802.348 23/06/09,18:45:00,08,08,1, 11.9,1,1, 18.292, 10669.487, 307.682, 52802.340 23/06/09,18:45:00,09,08,1, 11.9,1,1, 18.292, 10669.518, 307.689, 52802.290 23/06/09,18:45:00,10,08,1, 11.9,1,1, 18.292, 10669.534, 307.696, 52802.297 23/06/09,18:45:00,11,08,1, 11.9,1,1, 18.292, 10669.547, 307.713, 52802.321 23/06/09,18:45:00,12,08,1, 11.9,1,1, 18.292, 10669.557, 307.733, 52802.338 23/06/09,18:45:00,13,08,1, 11.9,1,1, 18.292, 10669.567, 307.721, 52802.313 23/06/09,18:45:00,14,08,1, 11.9,1,1, 18.292, 10669.563, 307.716, 52802.328 23/06/09,18:45:00,15,08,1, 11.9,1,1, 18.292, 10669.569, 307.724, 52802.362 23/06/09,18:45:00,16,08,1, 11.9,1,1, 18.292, 10669.581, 307.738, 52802.285 23/06/09,18:45:00,17,08,1, 11.9,1,1, 18.292, 10669.572, 307.754, 52802.395 23/06/09,18:45:00,18,08,1, 11.9,1,1, 18.292, 10669.609, 307.738, 52802.348 23/06/09,18:45:00,19,08,1, 11.9,1,1, 18.292, 10669.601, 307.741, 52802.317 23/06/09,18:45:01,00,08,1, 12.0,1,1, 18.296, 10669.595, 307.741, 52802.317 23/06/09,18:45:01,01,08,1, 12.0,1,1, 18.296, 10669.616, 307.789, 52802.354 23/06/09,18:45:01,02,08,1, 12.0,1,1, 18.296, 10669.630, 307.766, 52802.368 23/06/09,18:45:01,03,08,1, 12.0,1,1, 18.296, 10669.651, 307.773, 52802.393 23/06/09,18:45:01,04,08,1, 12.0,1,1, 18.296, 10669.643, 307.764, 52802.350 23/06/09,18:45:01,05,08,1, 12.0,1,1, 18.296, 10669.671, 307.772, 52802.402 23/06/09,18:45:01,06,08,1, 12.0,1,1, 18.296, 10669.669, 307.794, 52802.359 23/06/09,18:45:01,07,08,1, 12.0,1,1, 18.296, 10669.684, 307.790, 52802.379 23/06/09,18:45:01,08,08,1, 12.0,1,1, 18.296, 10669.695, 307.796, 52802.427 23/06/09,18:45:01,09,08,1, 12.0,1,1, 18.296, 10669.712, 307.794, 52802.382 23/06/09,18:45:01,10,08,1, 12.0,1,1, 18.296, 10669.689, 307.803, 52802.417 23/06/09,18:45:01,11,08,1, 12.0,1,1, 18.296, 10669.704, 307.802, 52802.416 23/06/09,18:45:01,12,08,1, 12.0,1,1, 18.296, 10669.722, 307.829, 52802.420 23/06/09,18:45:01,13,08,1, 12.0,1,1, 18.296, 10669.735, 307.832, 52802.386 23/06/09,18:45:01,14,08,1, 12.0,1,1, 18.296, 10669.748, 307.825, 52802.417 23/06/09,18:45:01,15,08,1, 12.0,1,1, 18.296, 10669.747, 307.825, 52802.409 23/06/09,18:45:01,16,08,1, 12.0,1,1, 18.296, 10669.740, 307.853, 52802.409 23/06/09,18:45:01,17,08,1, 12.0,1,1, 18.296, 10669.788, 307.829, 52802.447 23/06/09,18:45:01,18,08,1, 12.0,1,1, 18.296, 10669.787, 307.835, 52802.449 23/06/09,18:45:01,19,08,1, 12.0,1,1, 18.296, 10669.803, 307.845, 52802.439 23/06/09,18:45:02,00,09,1, 11.9,1,1, 18.292, 10669.795, 307.845, 52802.439 23/06/09,18:45:02,01,09,1, 11.9,1,1, 18.292, 10669.795, 307.875, 52802.432 23/06/09,18:45:02,02,09,1, 11.9,1,1, 18.292, 10669.801, 307.862, 52802.463 23/06/09,18:45:02,03,09,1, 11.9,1,1, 18.292, 10669.779, 307.877, 52802.485 23/06/09,18:45:02,04,09,1, 11.9,1,1, 18.292, 10669.852, 307.890, 52802.463 23/06/09,18:45:02,05,09,1, 11.9,1,1, 18.292, 10669.810, 307.883, 52802.453 23/06/09,18:45:02,06,09,1, 11.9,1,1, 18.292, 10669.847, 307.903, 52802.445 23/06/09,18:45:02,07,09,1, 11.9,1,1, 18.292, 10669.859, 307.884, 52802.444 23/06/09,18:45:02,08,09,1, 11.9,1,1, 18.292, 10669.875, 307.881, 52802.471 23/06/09,18:45:02,09,09,1, 11.9,1,1, 18.292, 10669.901, 307.892, 52802.470 23/06/09,18:45:02,10,09,1, 11.9,1,1, 18.292, 10669.899, 307.911, 52802.479 23/06/09,18:45:02,11,09,1, 11.9,1,1, 18.292, 10669.880, 307.906, 52802.517 23/06/09,18:45:02,12,09,1, 11.9,1,1, 18.292, 10669.931, 307.919, 52802.474 23/06/09,18:45:02,13,09,1, 11.9,1,1, 18.292, 10669.932, 307.906, 52802.482 23/06/09,18:45:02,14,09,1, 11.9,1,1, 18.292, 10669.928, 307.934, 52802.484 23/06/09,18:45:02,15,09,1, 11.9,1,1, 18.292, 10669.936, 307.917, 52802.496 23/06/09,18:45:02,16,09,1, 11.9,1,1, 18.292, 10669.948, 307.943, 52802.472 23/06/09,18:45:02,17,09,1, 11.9,1,1, 18.292, 10669.942, 307.895, 52802.459 23/06/09,18:45:02,18,09,1, 11.9,1,1, 18.292, 10669.958, 307.940, 52802.490 23/06/09,18:45:02,19,09,1, 11.9,1,1, 18.292, 10669.968, 307.908, 52802.502 23/06/09,18:45:03,00,09,1, 12.0,1,1, 18.289, 10669.962, 307.908, 52802.502 23/06/09,18:45:03,01,09,1, 12.0,1,1, 18.289, 10669.972, 307.932, 52802.492 23/06/09,18:45:03,02,09,1, 12.0,1,1, 18.289, 10669.999, 307.948, 52802.510 23/06/09,18:45:03,03,09,1, 12.0,1,1, 18.289, 10669.992, 307.956, 52802.521 23/06/09,18:45:03,04,09,1, 12.0,1,1, 18.289, 10670.011, 307.949, 52802.520 23/06/09,18:45:03,05,09,1, 12.0,1,1, 18.289, 10670.017, 307.974, 52802.475 23/06/09,18:45:03,06,09,1, 12.0,1,1, 18.289, 10670.022, 307.946, 52802.493 23/06/09,18:45:03,07,09,1, 12.0,1,1, 18.289, 10670.037, 307.959, 52802.481 23/06/09,18:45:03,08,09,1, 12.0,1,1, 18.289, 10670.049, 307.981, 52802.542 23/06/09,18:45:03,09,09,1, 12.0,1,1, 18.289, 10670.051, 307.962, 52802.493 23/06/09,18:45:03,10,09,1, 12.0,1,1, 18.289, 10670.045, 307.969, 52802.518 23/06/09,18:45:03,11,09,1, 12.0,1,1, 18.289, 10670.064, 307.965, 52802.560 23/06/09,18:45:03,12,09,1, 12.0,1,1, 18.289, 10670.096, 307.990, 52802.534 23/06/09,18:45:03,13,09,1, 12.0,1,1, 18.289, 10670.088, 307.979, 52802.551 23/06/09,18:45:03,14,09,1, 12.0,1,1, 18.289, 10670.097, 308.011, 52802.541 23/06/09,18:45:03,15,09,1, 12.0,1,1, 18.289, 10670.106, 307.977, 52802.535 23/06/09,18:45:03,16,09,1, 12.0,1,1, 18.289, 10670.115, 307.975, 52802.533 23/06/09,18:45:03,17,09,1, 12.0,1,1, 18.289, 10670.099, 307.978, 52802.562 23/06/09,18:45:03,18,09,1, 12.0,1,1, 18.289, 10670.132, 307.984, 52802.558 23/06/09,18:45:03,19,09,1, 12.0,1,1, 18.289, 10670.108, 307.981, 52802.537 23/06/09,18:45:04,00,09,1, 11.9,1,1, 18.290, 10670.104, 307.981, 52802.537 23/06/09,18:45:04,01,09,1, 11.9,1,1, 18.290, 10670.141, 308.003, 52802.588 23/06/09,18:45:04,02,09,1, 11.9,1,1, 18.290, 10670.137, 307.992, 52802.586 23/06/09,18:45:04,03,09,1, 11.9,1,1, 18.290, 10670.174, 307.966, 52802.568 23/06/09,18:45:04,04,09,1, 11.9,1,1, 18.290, 10670.177, 307.992, 52802.551 23/06/09,18:45:04,05,09,1, 11.9,1,1, 18.290, 10670.180, 307.990, 52802.566 23/06/09,18:45:04,06,09,1, 11.9,1,1, 18.290, 10670.179, 308.004, 52802.566 23/06/09,18:45:04,07,09,1, 11.9,1,1, 18.290, 10670.192, 308.009, 52802.555 23/06/09,18:45:04,08,09,1, 11.9,1,1, 18.290, 10670.196, 308.021, 52802.585 23/06/09,18:45:04,09,09,1, 11.9,1,1, 18.290, 10670.195, 308.022, 52802.609 23/06/09,18:45:04,10,09,1, 11.9,1,1, 18.290, 10670.205, 308.021, 52802.575 23/06/09,18:45:04,11,09,1, 11.9,1,1, 18.290, 10670.213, 308.019, 52802.594 23/06/09,18:45:04,12,09,1, 11.9,1,1, 18.290, 10670.219, 308.030, 52802.563 23/06/09,18:45:04,13,09,1, 11.9,1,1, 18.290, 10670.223, 308.016, 52802.555 23/06/09,18:45:04,14,09,1, 11.9,1,1, 18.290, 10670.243, 308.022, 52802.646 23/06/09,18:45:04,15,09,1, 11.9,1,1, 18.290, 10670.255, 308.040, 52802.611 23/06/09,18:45:04,16,09,1, 11.9,1,1, 18.290, 10670.264, 308.048, 52802.635 23/06/09,18:45:04,17,09,1, 11.9,1,1, 18.290, 10670.276, 308.048, 52802.613 23/06/09,18:45:04,18,09,1, 11.9,1,1, 18.290, 10670.296, 308.063, 52802.639 23/06/09,18:45:04,19,09,1, 11.9,1,1, 18.290, 10670.275, 308.038, 52802.615 23/06/09,18:45:05,00,09,1, 11.9,1,1, 18.292, 10670.271, 308.038, 52802.615 23/06/09,18:45:05,01,09,1, 11.9,1,1, 18.292, 10670.302, 308.059, 52802.594 23/06/09,18:45:05,02,09,1, 11.9,1,1, 18.292, 10670.291, 308.065, 52802.673 23/06/09,18:45:05,03,09,1, 11.9,1,1, 18.292, 10670.319, 308.058, 52802.641 23/06/09,18:45:05,04,09,1, 11.9,1,1, 18.292, 10670.338, 308.059, 52802.632 23/06/09,18:45:05,05,09,1, 11.9,1,1, 18.292, 10670.304, 308.078, 52802.645 23/06/09,18:45:05,06,09,1, 11.9,1,1, 18.292, 10670.331, 308.079, 52802.627 23/06/09,18:45:05,07,09,1, 11.9,1,1, 18.292, 10670.340, 308.081, 52802.639 23/06/09,18:45:05,08,09,1, 11.9,1,1, 18.292, 10670.344, 308.111, 52802.664 23/06/09,18:45:05,09,09,1, 11.9,1,1, 18.292, 10670.366, 308.108, 52802.628 23/06/09,18:45:05,10,09,1, 11.9,1,1, 18.292, 10670.367, 308.101, 52802.688 23/06/09,18:45:05,11,09,1, 11.9,1,1, 18.292, 10670.376, 308.116, 52802.636 23/06/09,18:45:05,12,09,1, 11.9,1,1, 18.292, 10670.379, 308.122, 52802.635 23/06/09,18:45:05,13,09,1, 11.9,1,1, 18.292, 10670.391, 308.128, 52802.654 23/06/09,18:45:05,14,09,1, 11.9,1,1, 18.292, 10670.412, 308.129, 52802.683 23/06/09,18:45:05,15,09,1, 11.9,1,1, 18.292, 10670.402, 308.125, 52802.708 23/06/09,18:45:05,16,09,1, 11.9,1,1, 18.292, 10670.422, 308.144, 52802.665 23/06/09,18:45:05,17,09,1, 11.9,1,1, 18.292, 10670.419, 308.136, 52802.701 23/06/09,18:45:05,18,09,1, 11.9,1,1, 18.292, 10670.436, 308.145, 52802.635 23/06/09,18:45:05,19,09,1, 11.9,1,1, 18.292, 10670.457, 308.156, 52802.678 23/06/09,18:45:06,00,07,1, 11.9,1,1, 18.288, 10670.455, 308.156, 52802.678 23/06/09,18:45:06,01,07,1, 11.9,1,1, 18.288, 10670.469, 308.168, 52802.693 23/06/09,18:45:06,02,07,1, 11.9,1,1, 18.288, 10670.492, 308.172, 52802.726 23/06/09,18:45:06,03,07,1, 11.9,1,1, 18.288, 10670.484, 308.170, 52802.692 23/06/09,18:45:06,04,07,1, 11.9,1,1, 18.288, 10670.476, 308.188, 52802.697 23/06/09,18:45:06,05,07,1, 11.9,1,1, 18.288, 10670.501, 308.180, 52802.715 23/06/09,18:45:06,06,07,1, 11.9,1,1, 18.288, 10670.508, 308.181, 52802.702 23/06/09,18:45:06,07,07,1, 11.9,1,1, 18.288, 10670.493, 308.191, 52802.701 23/06/09,18:45:06,08,07,1, 11.9,1,1, 18.288, 10670.534, 308.198, 52802.730 23/06/09,18:45:06,09,07,1, 11.9,1,1, 18.288, 10670.524, 308.186, 52802.763 23/06/09,18:45:06,10,07,1, 11.9,1,1, 18.288, 10670.545, 308.194, 52802.738 23/06/09,18:45:06,11,07,1, 11.9,1,1, 18.288, 10670.544, 308.191, 52802.768 23/06/09,18:45:06,12,07,1, 11.9,1,1, 18.288, 10670.547, 308.191, 52802.715 23/06/09,18:45:06,13,07,1, 11.9,1,1, 18.288, 10670.563, 308.202, 52802.708 23/06/09,18:45:06,14,07,1, 11.9,1,1, 18.288, 10670.553, 308.193, 52802.687 23/06/09,18:45:06,15,07,1, 11.9,1,1, 18.288, 10670.588, 308.202, 52802.729 23/06/09,18:45:06,16,07,1, 11.9,1,1, 18.288, 10670.638, 308.207, 52802.734 23/06/09,18:45:06,17,07,1, 11.9,1,1, 18.288, 10670.605, 308.221, 52802.695 23/06/09,18:45:06,18,07,1, 11.9,1,1, 18.288, 10670.615, 308.226, 52802.775 23/06/09,18:45:06,19,07,1, 11.9,1,1, 18.288, 10670.607, 308.235, 52802.832 23/06/09,18:45:07,00,07,1, 11.9,1,1, 18.289, 10670.605, 308.235, 52802.832 23/06/09,18:45:07,01,07,1, 11.9,1,1, 18.289, 10670.625, 308.233, 52802.754 23/06/09,18:45:07,02,07,1, 11.9,1,1, 18.289, 10670.616, 308.231, 52802.799 23/06/09,18:45:07,03,07,1, 11.9,1,1, 18.289, 10670.666, 308.243, 52802.796 23/06/09,18:45:07,04,07,1, 11.9,1,1, 18.289, 10670.693, 308.252, 52802.797 23/06/09,18:45:07,05,07,1, 11.9,1,1, 18.289, 10670.674, 308.265, 52802.828 23/06/09,18:45:07,06,07,1, 11.9,1,1, 18.289, 10670.674, 308.251, 52802.861 23/06/09,18:45:07,07,07,1, 11.9,1,1, 18.289, 10670.701, 308.264, 52802.809 23/06/09,18:45:07,08,07,1, 11.9,1,1, 18.289, 10670.725, 308.279, 52802.802 23/06/09,18:45:07,09,07,1, 11.9,1,1, 18.289, 10670.700, 308.268, 52802.771 23/06/09,18:45:07,10,07,1, 11.9,1,1, 18.289, 10670.696, 308.288, 52802.796 23/06/09,18:45:07,11,07,1, 11.9,1,1, 18.289, 10670.729, 308.306, 52802.857 23/06/09,18:45:07,12,07,1, 11.9,1,1, 18.289, 10670.742, 308.293, 52802.761 23/06/09,18:45:07,13,07,1, 11.9,1,1, 18.289, 10670.759, 308.283, 52802.762 23/06/09,18:45:07,14,07,1, 11.9,1,1, 18.289, 10670.766, 308.290, 52802.788 23/06/09,18:45:07,15,07,1, 11.9,1,1, 18.289, 10670.764, 308.332, 52802.760 23/06/09,18:45:07,16,07,1, 11.9,1,1, 18.289, 10670.798, 308.323, 52802.810 23/06/09,18:45:07,17,07,1, 11.9,1,1, 18.289, 10670.777, 308.313, 52802.816 23/06/09,18:45:07,18,07,1, 11.9,1,1, 18.289, 10670.803, 308.313, 52802.828 23/06/09,18:45:07,19,07,1, 11.9,1,1, 18.289, 10670.809, 308.327, 52802.806 23/06/09,18:45:08,00,07,1, 11.9,1,1, 18.290, 10670.805, 308.327, 52802.806 23/06/09,18:45:08,01,07,1, 11.9,1,1, 18.290, 10670.802, 308.319, 52802.794 23/06/09,18:45:08,02,07,1, 11.9,1,1, 18.290, 10670.851, 308.335, 52802.814 23/06/09,18:45:08,03,07,1, 11.9,1,1, 18.290, 10670.847, 308.336, 52802.798 23/06/09,18:45:08,04,07,1, 11.9,1,1, 18.290, 10670.851, 308.367, 52802.822 23/06/09,18:45:08,05,07,1, 11.9,1,1, 18.290, 10670.876, 308.336, 52802.823 23/06/09,18:45:08,06,07,1, 11.9,1,1, 18.290, 10670.881, 308.366, 52802.803 23/06/09,18:45:08,07,07,1, 11.9,1,1, 18.290, 10670.874, 308.386, 52802.803 23/06/09,18:45:08,08,07,1, 11.9,1,1, 18.290, 10670.895, 308.368, 52802.847 23/06/09,18:45:08,09,07,1, 11.9,1,1, 18.290, 10670.909, 308.364, 52802.847 23/06/09,18:45:08,10,07,1, 11.9,1,1, 18.290, 10670.927, 308.369, 52802.815 23/06/09,18:45:08,11,07,1, 11.9,1,1, 18.290, 10670.922, 308.367, 52802.850 23/06/09,18:45:08,12,07,1, 11.9,1,1, 18.290, 10670.918, 308.381, 52802.871 23/06/09,18:45:08,13,07,1, 11.9,1,1, 18.290, 10670.949, 308.388, 52802.849 23/06/09,18:45:08,14,07,1, 11.9,1,1, 18.290, 10670.940, 308.392, 52802.867 23/06/09,18:45:08,15,07,1, 11.9,1,1, 18.290, 10670.963, 308.400, 52802.843 23/06/09,18:45:08,16,07,1, 11.9,1,1, 18.290, 10670.974, 308.411, 52802.889 23/06/09,18:45:08,17,07,1, 11.9,1,1, 18.290, 10671.000, 308.432, 52802.868 23/06/09,18:45:08,18,07,1, 11.9,1,1, 18.290, 10671.015, 308.404, 52802.843 23/06/09,18:45:08,19,07,1, 11.9,1,1, 18.290, 10671.011, 308.433, 52802.909 23/06/09,18:45:09,00,08,1, 11.9,1,1, 18.291, 10671.005, 308.433, 52802.909 23/06/09,18:45:09,01,08,1, 11.9,1,1, 18.291, 10671.038, 308.415, 52802.852 23/06/09,18:45:09,02,08,1, 11.9,1,1, 18.291, 10671.048, 308.424, 52802.882 23/06/09,18:45:09,03,08,1, 11.9,1,1, 18.291, 10671.051, 308.444, 52802.891 23/06/09,18:45:09,04,08,1, 11.9,1,1, 18.291, 10671.042, 308.412, 52802.910 23/06/09,18:45:09,05,08,1, 11.9,1,1, 18.291, 10671.058, 308.442, 52802.887 23/06/09,18:45:09,06,08,1, 11.9,1,1, 18.291, 10671.099, 308.468, 52802.907 23/06/09,18:45:09,07,08,1, 11.9,1,1, 18.291, 10671.090, 308.448, 52802.886 23/06/09,18:45:09,08,08,1, 11.9,1,1, 18.291, 10671.105, 308.449, 52802.927 23/06/09,18:45:09,09,08,1, 11.9,1,1, 18.291, 10671.118, 308.439, 52802.971 23/06/09,18:45:09,10,08,1, 11.9,1,1, 18.291, 10671.118, 308.446, 52802.910 23/06/09,18:45:09,11,08,1, 11.9,1,1, 18.291, 10671.133, 308.442, 52802.889 23/06/09,18:45:09,12,08,1, 11.9,1,1, 18.291, 10671.126, 308.474, 52802.956 23/06/09,18:45:09,13,08,1, 11.9,1,1, 18.291, 10671.160, 308.452, 52802.980 23/06/09,18:45:09,14,08,1, 11.9,1,1, 18.291, 10671.108, 308.487, 52803.006 23/06/09,18:45:09,15,08,1, 11.9,1,1, 18.291, 10671.186, 308.467, 52802.980 23/06/09,18:45:09,16,08,1, 11.9,1,1, 18.291, 10671.153, 308.489, 52802.943 23/06/09,18:45:09,17,08,1, 11.9,1,1, 18.291, 10671.184, 308.499, 52802.924 23/06/09,18:45:09,18,08,1, 11.9,1,1, 18.291, 10671.195, 308.478, 52802.947 23/06/09,18:45:09,19,08,1, 11.9,1,1, 18.291, 10671.203, 308.516, 52802.952 23/06/09,18:45:10,00,09,1, 11.9,1,1, 18.284, 10671.197, 308.516, 52802.952 23/06/09,18:45:10,01,09,1, 11.9,1,1, 18.284, 10671.220, 308.535, 52802.943 23/06/09,18:45:10,02,09,1, 11.9,1,1, 18.284, 10671.221, 308.495, 52802.926 23/06/09,18:45:10,03,09,1, 11.9,1,1, 18.284, 10671.208, 308.519, 52802.926 23/06/09,18:45:10,04,09,1, 11.9,1,1, 18.284, 10671.232, 308.502, 52802.939 23/06/09,18:45:10,05,09,1, 11.9,1,1, 18.284, 10671.233, 308.534, 52802.958 23/06/09,18:45:10,06,09,1, 11.9,1,1, 18.284, 10671.243, 308.509, 52802.931 23/06/09,18:45:10,07,09,1, 11.9,1,1, 18.284, 10671.256, 308.540, 52802.984 23/06/09,18:45:10,08,09,1, 11.9,1,1, 18.284, 10671.257, 308.501, 52802.914 23/06/09,18:45:10,09,09,1, 11.9,1,1, 18.284, 10671.279, 308.541, 52802.968 23/06/09,18:45:10,10,09,1, 11.9,1,1, 18.284, 10671.278, 308.545, 52802.960 23/06/09,18:45:10,11,09,1, 11.9,1,1, 18.284, 10671.297, 308.540, 52802.929 23/06/09,18:45:10,12,09,1, 11.9,1,1, 18.284, 10671.298, 308.556, 52802.972 23/06/09,18:45:10,13,09,1, 11.9,1,1, 18.284, 10671.319, 308.568, 52802.969 23/06/09,18:45:10,14,09,1, 11.9,1,1, 18.284, 10671.321, 308.557, 52802.791 23/06/09,18:45:10,15,09,1, 11.9,1,1, 18.284, 10671.301, 308.567, 52802.972 23/06/09,18:45:10,16,09,1, 11.9,1,1, 18.284, 10671.323, 308.577, 52802.948 23/06/09,18:45:10,17,09,1, 11.9,1,1, 18.284, 10671.338, 308.579, 52802.979 23/06/09,18:45:10,18,09,1, 11.9,1,1, 18.284, 10671.353, 308.595, 52802.924 23/06/09,18:45:10,19,09,1, 11.9,1,1, 18.284, 10671.365, 308.585, 52802.963 23/06/09,18:45:11,00,09,1, 11.9,1,1, 18.285, 10671.364, 308.585, 52802.963 23/06/09,18:45:11,01,09,1, 11.9,1,1, 18.285, 10671.351, 308.611, 52803.006 23/06/09,18:45:11,02,09,1, 11.9,1,1, 18.285, 10671.370, 308.595, 52803.079 23/06/09,18:45:11,03,09,1, 11.9,1,1, 18.285, 10671.370, 308.614, 52803.016 23/06/09,18:45:11,04,09,1, 11.9,1,1, 18.285, 10671.384, 308.610, 52803.008 23/06/09,18:45:11,05,09,1, 11.9,1,1, 18.285, 10671.392, 308.632, 52803.060 23/06/09,18:45:11,06,09,1, 11.9,1,1, 18.285, 10671.411, 308.637, 52802.998 23/06/09,18:45:11,07,09,1, 11.9,1,1, 18.285, 10671.386, 308.645, 52803.015 23/06/09,18:45:11,08,09,1, 11.9,1,1, 18.285, 10671.400, 308.627, 52803.043 23/06/09,18:45:11,09,09,1, 11.9,1,1, 18.285, 10671.419, 308.640, 52803.040 23/06/09,18:45:11,10,09,1, 11.9,1,1, 18.285, 10671.405, 308.642, 52803.017 23/06/09,18:45:11,11,09,1, 11.9,1,1, 18.285, 10671.398, 308.645, 52803.043 23/06/09,18:45:11,12,09,1, 11.9,1,1, 18.285, 10671.419, 308.662, 52803.011 23/06/09,18:45:11,13,09,1, 11.9,1,1, 18.285, 10671.417, 308.654, 52803.029 23/06/09,18:45:11,14,09,1, 11.9,1,1, 18.285, 10671.419, 308.672, 52803.030 23/06/09,18:45:11,15,09,1, 11.9,1,1, 18.285, 10671.434, 308.655, 52803.051 23/06/09,18:45:11,16,09,1, 11.9,1,1, 18.285, 10671.437, 308.645, 52803.031 23/06/09,18:45:11,17,09,1, 11.9,1,1, 18.285, 10671.446, 308.680, 52803.078 23/06/09,18:45:11,18,09,1, 11.9,1,1, 18.285, 10671.481, 308.683, 52803.097 23/06/09,18:45:11,19,09,1, 11.9,1,1, 18.285, 10671.460, 308.691, 52803.092 23/06/09,18:45:12,00,09,1, 11.9,1,1, 18.288, 10671.456, 308.691, 52803.092 23/06/09,18:45:12,01,09,1, 11.9,1,1, 18.288, 10671.472, 308.680, 52803.044 23/06/09,18:45:12,02,09,1, 11.9,1,1, 18.288, 10671.458, 308.704, 52803.088 23/06/09,18:45:12,03,09,1, 11.9,1,1, 18.288, 10671.479, 308.677, 52803.030 23/06/09,18:45:12,04,09,1, 11.9,1,1, 18.288, 10671.490, 308.704, 52803.062 23/06/09,18:45:12,05,09,1, 11.9,1,1, 18.288, 10671.477, 308.698, 52803.113 23/06/09,18:45:12,06,09,1, 11.9,1,1, 18.288, 10671.509, 308.730, 52803.152 23/06/09,18:45:12,07,09,1, 11.9,1,1, 18.288, 10671.510, 308.725, 52803.097 23/06/09,18:45:12,08,09,1, 11.9,1,1, 18.288, 10671.510, 308.748, 52803.107 23/06/09,18:45:12,09,09,1, 11.9,1,1, 18.288, 10671.522, 308.752, 52803.132 23/06/09,18:45:12,10,09,1, 11.9,1,1, 18.288, 10671.516, 308.766, 52803.078 23/06/09,18:45:12,11,09,1, 11.9,1,1, 18.288, 10671.504, 308.737, 52803.062 23/06/09,18:45:12,12,09,1, 11.9,1,1, 18.288, 10671.549, 308.764, 52803.115 23/06/09,18:45:12,13,09,1, 11.9,1,1, 18.288, 10671.542, 308.761, 52803.088 23/06/09,18:45:12,14,09,1, 11.9,1,1, 18.288, 10671.536, 308.765, 52803.097 23/06/09,18:45:12,15,09,1, 11.9,1,1, 18.288, 10671.541, 308.798, 52803.134 23/06/09,18:45:12,16,09,1, 11.9,1,1, 18.288, 10671.568, 308.810, 52803.135 23/06/09,18:45:12,17,09,1, 11.9,1,1, 18.288, 10671.556, 308.791, 52803.151 23/06/09,18:45:12,18,09,1, 11.9,1,1, 18.288, 10671.552, 308.806, 52803.127 23/06/09,18:45:12,19,09,1, 11.9,1,1, 18.288, 10671.561, 308.808, 52803.179 23/06/09,18:45:13,00,09,1, 12.0,1,1, 18.288, 10671.556, 308.808, 52803.179 23/06/09,18:45:13,01,09,1, 12.0,1,1, 18.288, 10671.577, 308.783, 52803.150 23/06/09,18:45:13,02,09,1, 12.0,1,1, 18.288, 10671.555, 308.807, 52803.140 23/06/09,18:45:13,03,09,1, 12.0,1,1, 18.288, 10671.586, 308.813, 52803.156 23/06/09,18:45:13,04,09,1, 12.0,1,1, 18.288, 10671.602, 308.807, 52803.143 23/06/09,18:45:13,05,09,1, 12.0,1,1, 18.288, 10671.618, 308.810, 52803.199 23/06/09,18:45:13,06,09,1, 12.0,1,1, 18.288, 10671.612, 308.827, 52803.113 23/06/09,18:45:13,07,09,1, 12.0,1,1, 18.288, 10671.623, 308.833, 52803.169 23/06/09,18:45:13,08,09,1, 12.0,1,1, 18.288, 10671.642, 308.833, 52803.148 23/06/09,18:45:13,09,09,1, 12.0,1,1, 18.288, 10671.629, 308.845, 52803.159 23/06/09,18:45:13,10,09,1, 12.0,1,1, 18.288, 10671.651, 308.844, 52803.218 23/06/09,18:45:13,11,09,1, 12.0,1,1, 18.288, 10671.663, 308.833, 52803.254 23/06/09,18:45:13,12,09,1, 12.0,1,1, 18.288, 10671.643, 308.831, 52803.178 23/06/09,18:45:13,13,09,1, 12.0,1,1, 18.288, 10671.685, 308.822, 52803.163 23/06/09,18:45:13,14,09,1, 12.0,1,1, 18.288, 10671.682, 308.854, 52803.207 23/06/09,18:45:13,15,09,1, 12.0,1,1, 18.288, 10671.674, 308.854, 52803.189 23/06/09,18:45:13,16,09,1, 12.0,1,1, 18.288, 10671.688, 308.866, 52803.167 23/06/09,18:45:13,17,09,1, 12.0,1,1, 18.288, 10671.730, 308.880, 52803.235 23/06/09,18:45:13,18,09,1, 12.0,1,1, 18.288, 10671.664, 308.868, 52803.224 23/06/09,18:45:13,19,09,1, 12.0,1,1, 18.288, 10671.713, 308.869, 52803.245 23/06/09,18:45:14,00,09,1, 11.9,1,1, 18.285, 10671.706, 308.869, 52803.245 23/06/09,18:45:14,01,09,1, 11.9,1,1, 18.285, 10671.743, 308.872, 52803.217 23/06/09,18:45:14,02,09,1, 11.9,1,1, 18.285, 10671.733, 308.882, 52803.218 23/06/09,18:45:14,03,09,1, 11.9,1,1, 18.285, 10671.745, 308.896, 52803.230 23/06/09,18:45:14,04,09,1, 11.9,1,1, 18.285, 10671.745, 308.896, 52803.202 23/06/09,18:45:14,05,09,1, 11.9,1,1, 18.285, 10671.750, 308.894, 52803.228 23/06/09,18:45:14,06,09,1, 11.9,1,1, 18.285, 10671.756, 308.902, 52803.193 23/06/09,18:45:14,07,09,1, 11.9,1,1, 18.285, 10671.776, 308.901, 52803.256 23/06/09,18:45:14,08,09,1, 11.9,1,1, 18.285, 10671.761, 308.897, 52803.260 23/06/09,18:45:14,09,09,1, 11.9,1,1, 18.285, 10671.802, 308.950, 52803.267 23/06/09,18:45:14,10,09,1, 11.9,1,1, 18.285, 10671.793, 308.933, 52803.247 23/06/09,18:45:14,11,09,1, 11.9,1,1, 18.285, 10671.789, 308.950, 52803.247 23/06/09,18:45:14,12,09,1, 11.9,1,1, 18.285, 10671.825, 308.929, 52803.301 23/06/09,18:45:14,13,09,1, 11.9,1,1, 18.285, 10671.823, 308.925, 52803.243 23/06/09,18:45:14,14,09,1, 11.9,1,1, 18.285, 10671.818, 308.912, 52803.283 23/06/09,18:45:14,15,09,1, 11.9,1,1, 18.285, 10671.835, 308.937, 52803.288 23/06/09,18:45:14,16,09,1, 11.9,1,1, 18.285, 10671.830, 308.977, 52803.289 23/06/09,18:45:14,17,09,1, 11.9,1,1, 18.285, 10671.817, 308.951, 52803.266 23/06/09,18:45:14,18,09,1, 11.9,1,1, 18.285, 10671.855, 308.968, 52803.222 23/06/09,18:45:14,19,09,1, 11.9,1,1, 18.285, 10671.880, 308.974, 52803.309 23/06/09,18:45:15,00,08,1, 11.8,1,1, 18.288, 10671.873, 308.974, 52803.309 23/06/09,18:45:15,01,08,1, 11.8,1,1, 18.288, 10671.898, 308.966, 52803.277 23/06/09,18:45:15,02,08,1, 11.8,1,1, 18.288, 10671.913, 308.993, 52803.294 23/06/09,18:45:15,03,08,1, 11.8,1,1, 18.288, 10671.906, 308.983, 52803.300 23/06/09,18:45:15,04,08,1, 11.8,1,1, 18.288, 10671.922, 308.973, 52803.304 23/06/09,18:45:15,05,08,1, 11.8,1,1, 18.288, 10671.937, 308.976, 52803.309 23/06/09,18:45:15,06,08,1, 11.8,1,1, 18.288, 10671.919, 309.020, 52803.306 23/06/09,18:45:15,07,08,1, 11.8,1,1, 18.288, 10671.941, 309.006, 52803.288 23/06/09,18:45:15,08,08,1, 11.8,1,1, 18.288, 10671.955, 309.002, 52803.331 23/06/09,18:45:15,09,08,1, 11.8,1,1, 18.288, 10671.941, 308.996, 52803.318 23/06/09,18:45:15,10,08,1, 11.8,1,1, 18.288, 10671.967, 309.025, 52803.284 23/06/09,18:45:15,11,08,1, 11.8,1,1, 18.288, 10671.952, 309.015, 52803.312 23/06/09,18:45:15,12,08,1, 11.8,1,1, 18.288, 10671.975, 308.991, 52803.276 23/06/09,18:45:15,13,08,1, 11.8,1,1, 18.288, 10671.997, 309.025, 52803.285 23/06/09,18:45:15,14,08,1, 11.8,1,1, 18.288, 10671.990, 309.034, 52803.290 23/06/09,18:45:15,15,08,1, 11.8,1,1, 18.288, 10671.991, 309.009, 52803.295 23/06/09,18:45:15,16,08,1, 11.8,1,1, 18.288, 10671.998, 309.034, 52803.307 23/06/09,18:45:15,17,08,1, 11.8,1,1, 18.288, 10672.039, 309.030, 52803.348 23/06/09,18:45:15,18,08,1, 11.8,1,1, 18.288, 10672.025, 309.061, 52803.291 23/06/09,18:45:15,19,08,1, 11.8,1,1, 18.288, 10672.038, 309.043, 52803.317 23/06/09,18:45:16,00,09,1, 11.9,1,1, 18.286, 10672.032, 309.043, 52803.317 23/06/09,18:45:16,01,09,1, 11.9,1,1, 18.286, 10672.070, 309.073, 52803.376 23/06/09,18:45:16,02,09,1, 11.9,1,1, 18.286, 10672.068, 309.058, 52803.345 23/06/09,18:45:16,03,09,1, 11.9,1,1, 18.286, 10672.084, 309.056, 52803.350 23/06/09,18:45:16,04,09,1, 11.9,1,1, 18.286, 10672.070, 309.046, 52803.330 23/06/09,18:45:16,05,09,1, 11.9,1,1, 18.286, 10672.099, 309.062, 52803.325 23/06/09,18:45:16,06,09,1, 11.9,1,1, 18.286, 10672.083, 309.067, 52803.326 23/06/09,18:45:16,07,09,1, 11.9,1,1, 18.286, 10672.116, 309.089, 52803.328 23/06/09,18:45:16,08,09,1, 11.9,1,1, 18.286, 10672.121, 309.062, 52803.335 23/06/09,18:45:16,09,09,1, 11.9,1,1, 18.286, 10672.114, 309.080, 52803.358 23/06/09,18:45:16,10,09,1, 11.9,1,1, 18.286, 10672.123, 309.067, 52803.344 23/06/09,18:45:16,11,09,1, 11.9,1,1, 18.286, 10672.130, 309.094, 52803.360 23/06/09,18:45:16,12,09,1, 11.9,1,1, 18.286, 10672.133, 309.098, 52803.336 23/06/09,18:45:16,13,09,1, 11.9,1,1, 18.286, 10672.130, 309.101, 52803.323 23/06/09,18:45:16,14,09,1, 11.9,1,1, 18.286, 10672.162, 309.091, 52803.382 23/06/09,18:45:16,15,09,1, 11.9,1,1, 18.286, 10672.162, 309.117, 52803.374 23/06/09,18:45:16,16,09,1, 11.9,1,1, 18.286, 10672.170, 309.103, 52803.365 23/06/09,18:45:16,17,09,1, 11.9,1,1, 18.286, 10672.188, 309.117, 52803.369 23/06/09,18:45:16,18,09,1, 11.9,1,1, 18.286, 10672.184, 309.127, 52803.371 23/06/09,18:45:16,19,09,1, 11.9,1,1, 18.286, 10672.169, 309.136, 52803.388 23/06/09,18:45:17,00,09,1, 11.8,1,1, 18.288, 10672.165, 309.136, 52803.388 23/06/09,18:45:17,01,09,1, 11.8,1,1, 18.288, 10672.177, 309.125, 52803.388 23/06/09,18:45:17,02,09,1, 11.8,1,1, 18.288, 10672.179, 309.132, 52803.365 23/06/09,18:45:17,03,09,1, 11.8,1,1, 18.288, 10672.187, 309.125, 52803.377 23/06/09,18:45:17,04,09,1, 11.8,1,1, 18.288, 10672.197, 309.137, 52803.367 23/06/09,18:45:17,05,09,1, 11.8,1,1, 18.288, 10672.225, 309.153, 52803.396 23/06/09,18:45:17,06,09,1, 11.8,1,1, 18.288, 10672.237, 309.137, 52803.418 23/06/09,18:45:17,07,09,1, 11.8,1,1, 18.288, 10672.233, 309.146, 52803.392 23/06/09,18:45:17,08,09,1, 11.8,1,1, 18.288, 10672.241, 309.163, 52803.401 23/06/09,18:45:17,09,09,1, 11.8,1,1, 18.288, 10672.248, 309.153, 52803.454 23/06/09,18:45:17,10,09,1, 11.8,1,1, 18.288, 10672.267, 309.154, 52803.381 23/06/09,18:45:17,11,09,1, 11.8,1,1, 18.288, 10672.248, 309.159, 52803.383 23/06/09,18:45:17,12,09,1, 11.8,1,1, 18.288, 10672.245, 309.176, 52803.437 23/06/09,18:45:17,13,09,1, 11.8,1,1, 18.288, 10672.258, 309.190, 52803.405 23/06/09,18:45:17,14,09,1, 11.8,1,1, 18.288, 10672.262, 309.172, 52803.427 23/06/09,18:45:17,15,09,1, 11.8,1,1, 18.288, 10672.284, 309.184, 52803.428 23/06/09,18:45:17,16,09,1, 11.8,1,1, 18.288, 10672.264, 309.178, 52803.410 23/06/09,18:45:17,17,09,1, 11.8,1,1, 18.288, 10672.274, 309.210, 52803.403 23/06/09,18:45:17,18,09,1, 11.8,1,1, 18.288, 10672.282, 309.210, 52803.393 23/06/09,18:45:17,19,09,1, 11.8,1,1, 18.288, 10672.294, 309.230, 52803.416 23/06/09,18:45:18,00,09,1, 11.9,1,1, 18.283, 10672.290, 309.230, 52803.416 23/06/09,18:45:18,01,09,1, 11.9,1,1, 18.283, 10672.307, 309.214, 52803.440 23/06/09,18:45:18,02,09,1, 11.9,1,1, 18.283, 10672.302, 309.225, 52803.446 23/06/09,18:45:18,03,09,1, 11.9,1,1, 18.283, 10672.334, 309.253, 52803.423 23/06/09,18:45:18,04,09,1, 11.9,1,1, 18.283, 10672.355, 309.233, 52803.426 23/06/09,18:45:18,05,09,1, 11.9,1,1, 18.283, 10672.318, 309.258, 52803.433 23/06/09,18:45:18,06,09,1, 11.9,1,1, 18.283, 10672.326, 309.261, 52803.441 23/06/09,18:45:18,07,09,1, 11.9,1,1, 18.283, 10672.334, 309.275, 52803.479 23/06/09,18:45:18,08,09,1, 11.9,1,1, 18.283, 10672.342, 309.259, 52803.465 23/06/09,18:45:18,09,09,1, 11.9,1,1, 18.283, 10672.360, 309.263, 52803.456 23/06/09,18:45:18,10,09,1, 11.9,1,1, 18.283, 10672.351, 309.266, 52803.464 23/06/09,18:45:18,11,09,1, 11.9,1,1, 18.283, 10672.335, 309.290, 52803.462 23/06/09,18:45:18,12,09,1, 11.9,1,1, 18.283, 10672.370, 309.286, 52803.480 23/06/09,18:45:18,13,09,1, 11.9,1,1, 18.283, 10672.364, 309.323, 52803.495 23/06/09,18:45:18,14,09,1, 11.9,1,1, 18.283, 10672.381, 309.323, 52803.517 23/06/09,18:45:18,15,09,1, 11.9,1,1, 18.283, 10672.395, 309.320, 52803.472 23/06/09,18:45:18,16,09,1, 11.9,1,1, 18.283, 10672.416, 309.306, 52803.504 23/06/09,18:45:18,17,09,1, 11.9,1,1, 18.283, 10672.412, 309.326, 52803.505 23/06/09,18:45:18,18,09,1, 11.9,1,1, 18.283, 10672.423, 309.321, 52803.516 23/06/09,18:45:18,19,09,1, 11.9,1,1, 18.283, 10672.407, 309.321, 52803.489 23/06/09,18:45:19,00,09,1, 11.9,1,1, 18.287, 10672.399, 309.321, 52803.489 23/06/09,18:45:19,01,09,1, 11.9,1,1, 18.287, 10672.429, 309.345, 52803.489 23/06/09,18:45:19,02,09,1, 11.9,1,1, 18.287, 10672.421, 309.373, 52803.476 23/06/09,18:45:19,03,09,1, 11.9,1,1, 18.287, 10672.410, 309.395, 52803.569 23/06/09,18:45:19,04,09,1, 11.9,1,1, 18.287, 10672.433, 309.380, 52803.571 23/06/09,18:45:19,05,09,1, 11.9,1,1, 18.287, 10672.433, 309.370, 52803.538 23/06/09,18:45:19,06,09,1, 11.9,1,1, 18.287, 10672.436, 309.388, 52803.598 23/06/09,18:45:19,07,09,1, 11.9,1,1, 18.287, 10672.430, 309.376, 52803.567 23/06/09,18:45:19,08,09,1, 11.9,1,1, 18.287, 10672.452, 309.395, 52803.572 23/06/09,18:45:19,09,09,1, 11.9,1,1, 18.287, 10672.455, 309.387, 52803.583 23/06/09,18:45:19,10,09,1, 11.9,1,1, 18.287, 10672.458, 309.403, 52803.559 23/06/09,18:45:19,11,09,1, 11.9,1,1, 18.287, 10672.456, 309.399, 52803.550 23/06/09,18:45:19,12,09,1, 11.9,1,1, 18.287, 10672.482, 309.422, 52803.606 23/06/09,18:45:19,13,09,1, 11.9,1,1, 18.287, 10672.466, 309.426, 52803.585 23/06/09,18:45:19,14,09,1, 11.9,1,1, 18.287, 10672.489, 309.429, 52803.617 23/06/09,18:45:19,15,09,1, 11.9,1,1, 18.287, 10672.479, 309.451, 52803.589 23/06/09,18:45:19,16,09,1, 11.9,1,1, 18.287, 10672.494, 309.453, 52803.596 23/06/09,18:45:19,17,09,1, 11.9,1,1, 18.287, 10672.484, 309.451, 52803.633 23/06/09,18:45:19,18,09,1, 11.9,1,1, 18.287, 10672.490, 309.488, 52803.605 23/06/09,18:45:19,19,09,1, 11.9,1,1, 18.287, 10672.507, 309.482, 52803.619 23/06/09,18:45:20,00,08,1, 11.9,1,1, 18.284, 10672.499, 309.482, 52803.619 23/06/09,18:45:20,01,08,1, 11.9,1,1, 18.284, 10672.523, 309.482, 52803.588 23/06/09,18:45:20,02,08,1, 11.9,1,1, 18.284, 10672.506, 309.494, 52803.631 23/06/09,18:45:20,03,08,1, 11.9,1,1, 18.284, 10672.517, 309.482, 52803.613 23/06/09,18:45:20,04,08,1, 11.9,1,1, 18.284, 10672.521, 309.485, 52803.648 23/06/09,18:45:20,05,08,1, 11.9,1,1, 18.284, 10672.521, 309.496, 52803.627 23/06/09,18:45:20,06,08,1, 11.9,1,1, 18.284, 10672.548, 309.492, 52803.631 23/06/09,18:45:20,07,08,1, 11.9,1,1, 18.284, 10672.530, 309.471, 52803.629 23/06/09,18:45:20,08,08,1, 11.9,1,1, 18.284, 10672.532, 309.502, 52803.622 23/06/09,18:45:20,09,08,1, 11.9,1,1, 18.284, 10672.538, 309.507, 52803.626 23/06/09,18:45:20,10,08,1, 11.9,1,1, 18.284, 10672.549, 309.508, 52803.647 23/06/09,18:45:20,11,08,1, 11.9,1,1, 18.284, 10672.521, 309.521, 52803.657 23/06/09,18:45:20,12,08,1, 11.9,1,1, 18.284, 10672.559, 309.540, 52803.673 23/06/09,18:45:20,13,08,1, 11.9,1,1, 18.284, 10672.540, 309.559, 52803.665 23/06/09,18:45:20,14,08,1, 11.9,1,1, 18.284, 10672.545, 309.552, 52803.673 23/06/09,18:45:20,15,08,1, 11.9,1,1, 18.284, 10672.544, 309.566, 52803.622 23/06/09,18:45:20,16,08,1, 11.9,1,1, 18.284, 10672.583, 309.579, 52803.695 23/06/09,18:45:20,17,08,1, 11.9,1,1, 18.284, 10672.540, 309.563, 52803.656 23/06/09,18:45:20,18,08,1, 11.9,1,1, 18.284, 10672.582, 309.596, 52803.685 23/06/09,18:45:20,19,08,1, 11.9,1,1, 18.284, 10672.591, 309.628, 52803.680 23/06/09,18:45:21,00,08,1, 11.9,1,1, 18.283, 10672.591, 309.628, 52803.680 23/06/09,18:45:21,01,08,1, 11.9,1,1, 18.283, 10672.611, 309.610, 52803.717 23/06/09,18:45:21,02,08,1, 11.9,1,1, 18.283, 10672.614, 309.616, 52803.674 23/06/09,18:45:21,03,08,1, 11.9,1,1, 18.283, 10672.577, 309.615, 52803.632 23/06/09,18:45:21,04,08,1, 11.9,1,1, 18.283, 10672.602, 309.623, 52803.738 23/06/09,18:45:21,05,08,1, 11.9,1,1, 18.283, 10672.601, 309.622, 52803.689 23/06/09,18:45:21,06,08,1, 11.9,1,1, 18.283, 10672.596, 309.643, 52803.716 23/06/09,18:45:21,07,08,1, 11.9,1,1, 18.283, 10672.597, 309.653, 52803.688 23/06/09,18:45:21,08,08,1, 11.9,1,1, 18.283, 10672.621, 309.645, 52803.714 23/06/09,18:45:21,09,08,1, 11.9,1,1, 18.283, 10672.613, 309.664, 52803.688 23/06/09,18:45:21,10,08,1, 11.9,1,1, 18.283, 10672.617, 309.660, 52803.716 23/06/09,18:45:21,11,08,1, 11.9,1,1, 18.283, 10672.629, 309.671, 52803.727 23/06/09,18:45:21,12,08,1, 11.9,1,1, 18.283, 10672.631, 309.698, 52803.733 23/06/09,18:45:21,13,08,1, 11.9,1,1, 18.283, 10672.615, 309.688, 52803.721 23/06/09,18:45:21,14,08,1, 11.9,1,1, 18.283, 10672.630, 309.715, 52803.713 23/06/09,18:45:21,15,08,1, 11.9,1,1, 18.283, 10672.643, 309.714, 52803.793 23/06/09,18:45:21,16,08,1, 11.9,1,1, 18.283, 10672.679, 309.704, 52803.757 23/06/09,18:45:21,17,08,1, 11.9,1,1, 18.283, 10672.656, 309.723, 52803.773 23/06/09,18:45:21,18,08,1, 11.9,1,1, 18.283, 10672.673, 309.724, 52803.746 23/06/09,18:45:21,19,08,1, 11.9,1,1, 18.283, 10672.673, 309.737, 52803.765 23/06/09,18:45:22,00,08,1, 11.9,1,1, 18.283, 10672.666, 309.737, 52803.765 23/06/09,18:45:22,01,08,1, 11.9,1,1, 18.283, 10672.698, 309.733, 52803.782 23/06/09,18:45:22,02,08,1, 11.9,1,1, 18.283, 10672.653, 309.735, 52803.757 23/06/09,18:45:22,03,08,1, 11.9,1,1, 18.283, 10672.698, 309.732, 52803.776 23/06/09,18:45:22,04,08,1, 11.9,1,1, 18.283, 10672.695, 309.774, 52803.788 23/06/09,18:45:22,05,08,1, 11.9,1,1, 18.283, 10672.704, 309.759, 52803.747 23/06/09,18:45:22,06,08,1, 11.9,1,1, 18.283, 10672.700, 309.756, 52803.787 23/06/09,18:45:22,07,08,1, 11.9,1,1, 18.283, 10672.707, 309.773, 52803.795 23/06/09,18:45:22,08,08,1, 11.9,1,1, 18.283, 10672.707, 309.779, 52803.740 23/06/09,18:45:22,09,08,1, 11.9,1,1, 18.283, 10672.718, 309.756, 52803.746 23/06/09,18:45:22,10,08,1, 11.9,1,1, 18.283, 10672.747, 309.786, 52803.790 23/06/09,18:45:22,11,08,1, 11.9,1,1, 18.283, 10672.739, 309.781, 52803.771 23/06/09,18:45:22,12,08,1, 11.9,1,1, 18.283, 10672.733, 309.786, 52803.749 23/06/09,18:45:22,13,08,1, 11.9,1,1, 18.283, 10672.759, 309.782, 52803.772 23/06/09,18:45:22,14,08,1, 11.9,1,1, 18.283, 10672.744, 309.809, 52803.787 23/06/09,18:45:22,15,08,1, 11.9,1,1, 18.283, 10672.747, 309.803, 52803.779 23/06/09,18:45:22,16,08,1, 11.9,1,1, 18.283, 10672.736, 309.825, 52803.734 23/06/09,18:45:22,17,08,1, 11.9,1,1, 18.283, 10672.740, 309.800, 52803.778 23/06/09,18:45:22,18,08,1, 11.9,1,1, 18.283, 10672.764, 309.814, 52803.768 23/06/09,18:45:22,19,08,1, 11.9,1,1, 18.283, 10672.763, 309.822, 52803.801 23/06/09,18:45:23,00,08,1, 11.9,1,1, 18.284, 10672.758, 309.822, 52803.801 23/06/09,18:45:23,01,08,1, 11.9,1,1, 18.284, 10672.793, 309.829, 52803.775 23/06/09,18:45:23,02,08,1, 11.9,1,1, 18.284, 10672.768, 309.840, 52803.804 23/06/09,18:45:23,03,08,1, 11.9,1,1, 18.284, 10672.773, 309.845, 52803.787 23/06/09,18:45:23,04,08,1, 11.9,1,1, 18.284, 10672.803, 309.834, 52803.773 23/06/09,18:45:23,05,08,1, 11.9,1,1, 18.284, 10672.771, 309.811, 52803.802 23/06/09,18:45:23,06,08,1, 11.9,1,1, 18.284, 10672.767, 309.832, 52803.770 23/06/09,18:45:23,07,08,1, 11.9,1,1, 18.284, 10672.794, 309.879, 52803.791 23/06/09,18:45:23,08,08,1, 11.9,1,1, 18.284, 10672.795, 309.874, 52803.825 23/06/09,18:45:23,09,08,1, 11.9,1,1, 18.284, 10672.832, 309.866, 52803.819 23/06/09,18:45:23,10,08,1, 11.9,1,1, 18.284, 10672.810, 309.866, 52803.822 23/06/09,18:45:23,11,08,1, 11.9,1,1, 18.284, 10672.826, 309.883, 52803.777 23/06/09,18:45:23,12,08,1, 11.9,1,1, 18.284, 10672.819, 309.865, 52803.803 23/06/09,18:45:23,13,08,1, 11.9,1,1, 18.284, 10672.845, 309.880, 52803.804 23/06/09,18:45:23,14,08,1, 11.9,1,1, 18.284, 10672.828, 309.886, 52803.825 23/06/09,18:45:23,15,08,1, 11.9,1,1, 18.284, 10672.843, 309.877, 52803.825 23/06/09,18:45:23,16,08,1, 11.9,1,1, 18.284, 10672.871, 309.895, 52803.842 23/06/09,18:45:23,17,08,1, 11.9,1,1, 18.284, 10672.854, 309.880, 52803.877 23/06/09,18:45:23,18,08,1, 11.9,1,1, 18.284, 10672.848, 309.903, 52803.844 23/06/09,18:45:23,19,08,1, 11.9,1,1, 18.284, 10672.876, 309.906, 52803.879 23/06/09,18:45:24,00,08,1, 11.9,1,1, 18.286, 10672.874, 309.906, 52803.879 23/06/09,18:45:24,01,08,1, 11.9,1,1, 18.286, 10672.870, 309.906, 52803.857 23/06/09,18:45:24,02,08,1, 11.9,1,1, 18.286, 10672.878, 309.932, 52803.859 23/06/09,18:45:24,03,08,1, 11.9,1,1, 18.286, 10672.890, 309.933, 52803.834 23/06/09,18:45:24,04,08,1, 11.9,1,1, 18.286, 10672.864, 309.927, 52803.873 23/06/09,18:45:24,05,08,1, 11.9,1,1, 18.286, 10672.893, 309.931, 52803.908 23/06/09,18:45:24,06,08,1, 11.9,1,1, 18.286, 10672.896, 309.946, 52803.863 23/06/09,18:45:24,07,08,1, 11.9,1,1, 18.286, 10672.911, 309.921, 52803.881 23/06/09,18:45:24,08,08,1, 11.9,1,1, 18.286, 10672.894, 309.984, 52803.868 23/06/09,18:45:24,09,08,1, 11.9,1,1, 18.286, 10672.906, 309.953, 52803.840 23/06/09,18:45:24,10,08,1, 11.9,1,1, 18.286, 10672.896, 309.944, 52803.862 23/06/09,18:45:24,11,08,1, 11.9,1,1, 18.286, 10672.904, 309.942, 52803.887 23/06/09,18:45:24,12,08,1, 11.9,1,1, 18.286, 10672.908, 309.940, 52803.923 23/06/09,18:45:24,13,08,1, 11.9,1,1, 18.286, 10672.940, 309.954, 52803.877 23/06/09,18:45:24,14,08,1, 11.9,1,1, 18.286, 10672.940, 309.964, 52803.879 23/06/09,18:45:24,15,08,1, 11.9,1,1, 18.286, 10672.910, 309.985, 52803.916 23/06/09,18:45:24,16,08,1, 11.9,1,1, 18.286, 10672.959, 309.974, 52803.947 23/06/09,18:45:24,17,08,1, 11.9,1,1, 18.286, 10672.945, 309.969, 52803.931 23/06/09,18:45:24,18,08,1, 11.9,1,1, 18.286, 10672.926, 309.992, 52803.871 23/06/09,18:45:24,19,08,1, 11.9,1,1, 18.286, 10672.942, 309.995, 52803.880 23/06/09,18:45:25,00,08,1, 11.9,1,1, 18.282, 10672.941, 309.995, 52803.880 23/06/09,18:45:25,01,08,1, 11.9,1,1, 18.282, 10672.955, 310.006, 52803.896 23/06/09,18:45:25,02,08,1, 11.9,1,1, 18.282, 10672.987, 309.994, 52803.952 23/06/09,18:45:25,03,08,1, 11.9,1,1, 18.282, 10672.963, 309.993, 52803.953 23/06/09,18:45:25,04,08,1, 11.9,1,1, 18.282, 10672.982, 309.999, 52803.936 23/06/09,18:45:25,05,08,1, 11.9,1,1, 18.282, 10672.964, 310.008, 52803.881 23/06/09,18:45:25,06,08,1, 11.9,1,1, 18.282, 10672.986, 309.984, 52803.899 23/06/09,18:45:25,07,08,1, 11.9,1,1, 18.282, 10672.985, 310.027, 52803.909 23/06/09,18:45:25,08,08,1, 11.9,1,1, 18.282, 10673.007, 310.010, 52803.924 23/06/09,18:45:25,09,08,1, 11.9,1,1, 18.282, 10673.005, 310.058, 52803.954 23/06/09,18:45:25,10,08,1, 11.9,1,1, 18.282, 10672.993, 310.030, 52803.908 23/06/09,18:45:25,11,08,1, 11.9,1,1, 18.282, 10672.993, 310.058, 52803.934 23/06/09,18:45:25,12,08,1, 11.9,1,1, 18.282, 10673.023, 310.038, 52803.963 23/06/09,18:45:25,13,08,1, 11.9,1,1, 18.282, 10673.011, 310.048, 52803.960 23/06/09,18:45:25,14,08,1, 11.9,1,1, 18.282, 10673.014, 310.068, 52803.947 23/06/09,18:45:25,15,08,1, 11.9,1,1, 18.282, 10673.011, 310.062, 52803.907 23/06/09,18:45:25,16,08,1, 11.9,1,1, 18.282, 10673.032, 310.066, 52803.982 23/06/09,18:45:25,17,08,1, 11.9,1,1, 18.282, 10673.031, 310.047, 52803.917 23/06/09,18:45:25,18,08,1, 11.9,1,1, 18.282, 10672.999, 310.077, 52803.975 23/06/09,18:45:25,19,08,1, 11.9,1,1, 18.282, 10673.005, 310.076, 52803.961 23/06/09,18:45:26,00,09,1, 12.0,1,1, 18.282, 10673.000, 310.076, 52803.961 23/06/09,18:45:26,01,09,1, 12.0,1,1, 18.282, 10673.012, 310.062, 52803.953 23/06/09,18:45:26,02,09,1, 12.0,1,1, 18.282, 10673.068, 310.096, 52803.991 23/06/09,18:45:26,03,09,1, 12.0,1,1, 18.282, 10673.047, 310.094, 52803.954 23/06/09,18:45:26,04,09,1, 12.0,1,1, 18.282, 10673.066, 310.098, 52804.029 23/06/09,18:45:26,05,09,1, 12.0,1,1, 18.282, 10673.079, 310.097, 52803.964 23/06/09,18:45:26,06,09,1, 12.0,1,1, 18.282, 10673.048, 310.087, 52804.026 23/06/09,18:45:26,07,09,1, 12.0,1,1, 18.282, 10673.065, 310.093, 52804.016 23/06/09,18:45:26,08,09,1, 12.0,1,1, 18.282, 10673.042, 310.110, 52804.016 23/06/09,18:45:26,09,09,1, 12.0,1,1, 18.282, 10673.075, 310.107, 52804.057 23/06/09,18:45:26,10,09,1, 12.0,1,1, 18.282, 10673.075, 310.105, 52804.000 23/06/09,18:45:26,11,09,1, 12.0,1,1, 18.282, 10673.063, 310.128, 52804.014 23/06/09,18:45:26,12,09,1, 12.0,1,1, 18.282, 10673.065, 310.152, 52804.040 23/06/09,18:45:26,13,09,1, 12.0,1,1, 18.282, 10673.064, 310.150, 52804.062 23/06/09,18:45:26,14,09,1, 12.0,1,1, 18.282, 10673.066, 310.147, 52804.048 23/06/09,18:45:26,15,09,1, 12.0,1,1, 18.282, 10673.105, 310.153, 52804.026 23/06/09,18:45:26,16,09,1, 12.0,1,1, 18.282, 10673.078, 310.161, 52804.011 23/06/09,18:45:26,17,09,1, 12.0,1,1, 18.282, 10673.101, 310.178, 52804.030 23/06/09,18:45:26,18,09,1, 12.0,1,1, 18.282, 10673.097, 310.167, 52804.038 23/06/09,18:45:26,19,09,1, 12.0,1,1, 18.282, 10673.104, 310.191, 52804.046 23/06/09,18:45:27,00,08,1, 12.0,1,1, 18.277, 10673.100, 310.191, 52804.046 23/06/09,18:45:27,01,08,1, 12.0,1,1, 18.277, 10673.081, 310.197, 52804.061 23/06/09,18:45:27,02,08,1, 12.0,1,1, 18.277, 10673.122, 310.222, 52804.010 23/06/09,18:45:27,03,08,1, 12.0,1,1, 18.277, 10673.093, 310.210, 52804.013 23/06/09,18:45:27,04,08,1, 12.0,1,1, 18.277, 10673.121, 310.220, 52804.099 23/06/09,18:45:27,05,08,1, 12.0,1,1, 18.277, 10673.125, 310.215, 52804.044 23/06/09,18:45:27,06,08,1, 12.0,1,1, 18.277, 10673.119, 310.234, 52804.025 23/06/09,18:45:27,07,08,1, 12.0,1,1, 18.277, 10673.095, 310.231, 52804.101 23/06/09,18:45:27,08,08,1, 12.0,1,1, 18.277, 10673.134, 310.221, 52804.054 23/06/09,18:45:27,09,08,1, 12.0,1,1, 18.277, 10673.130, 310.260, 52804.104 23/06/09,18:45:27,10,08,1, 12.0,1,1, 18.277, 10673.124, 310.274, 52804.099 23/06/09,18:45:27,11,08,1, 12.0,1,1, 18.277, 10673.148, 310.275, 52804.081 23/06/09,18:45:27,12,08,1, 12.0,1,1, 18.277, 10673.117, 310.272, 52804.061 23/06/09,18:45:27,13,08,1, 12.0,1,1, 18.277, 10673.137, 310.259, 52804.093 23/06/09,18:45:27,14,08,1, 12.0,1,1, 18.277, 10673.145, 310.269, 52804.085 23/06/09,18:45:27,15,08,1, 12.0,1,1, 18.277, 10673.145, 310.290, 52804.133 23/06/09,18:45:27,16,08,1, 12.0,1,1, 18.277, 10673.157, 310.311, 52804.129 23/06/09,18:45:27,17,08,1, 12.0,1,1, 18.277, 10673.158, 310.314, 52804.149 23/06/09,18:45:27,18,08,1, 12.0,1,1, 18.277, 10673.158, 310.312, 52804.143 23/06/09,18:45:27,19,08,1, 12.0,1,1, 18.277, 10673.157, 310.330, 52804.084 23/06/09,18:45:28,00,08,1, 11.9,1,1, 18.280, 10673.150, 310.330, 52804.084 23/06/09,18:45:28,01,08,1, 11.9,1,1, 18.280, 10673.169, 310.328, 52804.155 23/06/09,18:45:28,02,08,1, 11.9,1,1, 18.280, 10673.177, 310.343, 52804.116 23/06/09,18:45:28,03,08,1, 11.9,1,1, 18.280, 10673.175, 310.357, 52804.132 23/06/09,18:45:28,04,08,1, 11.9,1,1, 18.280, 10673.205, 310.363, 52804.160 23/06/09,18:45:28,05,08,1, 11.9,1,1, 18.280, 10673.186, 310.372, 52804.146 23/06/09,18:45:28,06,08,1, 11.9,1,1, 18.280, 10673.203, 310.376, 52804.181 23/06/09,18:45:28,07,08,1, 11.9,1,1, 18.280, 10673.193, 310.387, 52804.142 23/06/09,18:45:28,08,08,1, 11.9,1,1, 18.280, 10673.201, 310.399, 52804.129 23/06/09,18:45:28,09,08,1, 11.9,1,1, 18.280, 10673.228, 310.419, 52804.154 23/06/09,18:45:28,10,08,1, 11.9,1,1, 18.280, 10673.213, 310.426, 52804.162 23/06/09,18:45:28,11,08,1, 11.9,1,1, 18.280, 10673.226, 310.409, 52804.179 23/06/09,18:45:28,12,08,1, 11.9,1,1, 18.280, 10673.221, 310.449, 52804.194 23/06/09,18:45:28,13,08,1, 11.9,1,1, 18.280, 10673.252, 310.423, 52804.193 23/06/09,18:45:28,14,08,1, 11.9,1,1, 18.280, 10673.260, 310.418, 52804.155 23/06/09,18:45:28,15,08,1, 11.9,1,1, 18.280, 10673.226, 310.432, 52804.210 23/06/09,18:45:28,16,08,1, 11.9,1,1, 18.280, 10673.259, 310.434, 52804.169 23/06/09,18:45:28,17,08,1, 11.9,1,1, 18.280, 10673.322, 310.430, 52804.203 23/06/09,18:45:28,18,08,1, 11.9,1,1, 18.280, 10673.266, 310.459, 52804.220 23/06/09,18:45:28,19,08,1, 11.9,1,1, 18.280, 10673.291, 310.468, 52804.207 23/06/09,18:45:29,00,08,1, 11.9,1,1, 18.277, 10673.283, 310.468, 52804.207 23/06/09,18:45:29,01,08,1, 11.9,1,1, 18.277, 10673.303, 310.471, 52804.248 23/06/09,18:45:29,02,08,1, 11.9,1,1, 18.277, 10673.292, 310.489, 52804.273 23/06/09,18:45:29,03,08,1, 11.9,1,1, 18.277, 10673.311, 310.490, 52804.231 23/06/09,18:45:29,04,08,1, 11.9,1,1, 18.277, 10673.322, 310.504, 52804.183 23/06/09,18:45:29,05,08,1, 11.9,1,1, 18.277, 10673.309, 310.515, 52804.274 23/06/09,18:45:29,06,08,1, 11.9,1,1, 18.277, 10673.316, 310.500, 52804.270 23/06/09,18:45:29,07,08,1, 11.9,1,1, 18.277, 10673.343, 310.501, 52804.225 23/06/09,18:45:29,08,08,1, 11.9,1,1, 18.277, 10673.337, 310.499, 52804.258 23/06/09,18:45:29,09,08,1, 11.9,1,1, 18.277, 10673.298, 310.518, 52804.234 23/06/09,18:45:29,10,08,1, 11.9,1,1, 18.277, 10673.320, 310.510, 52804.255 23/06/09,18:45:29,11,08,1, 11.9,1,1, 18.277, 10673.340, 310.519, 52804.250 23/06/09,18:45:29,12,08,1, 11.9,1,1, 18.277, 10673.333, 310.528, 52804.255 23/06/09,18:45:29,13,08,1, 11.9,1,1, 18.277, 10673.373, 310.522, 52804.267 23/06/09,18:45:29,14,08,1, 11.9,1,1, 18.277, 10673.374, 310.530, 52804.271 23/06/09,18:45:29,15,08,1, 11.9,1,1, 18.277, 10673.359, 310.541, 52804.280 23/06/09,18:45:29,16,08,1, 11.9,1,1, 18.277, 10673.367, 310.561, 52804.294 23/06/09,18:45:29,17,08,1, 11.9,1,1, 18.277, 10673.397, 310.559, 52804.287 23/06/09,18:45:29,18,08,1, 11.9,1,1, 18.277, 10673.375, 310.544, 52804.265 23/06/09,18:45:29,19,08,1, 11.9,1,1, 18.277, 10673.400, 310.549, 52804.279 23/06/09,18:45:30,00,08,1, 11.9,1,1, 18.275, 10673.400, 310.549, 52804.279 23/06/09,18:45:30,01,08,1, 11.9,1,1, 18.275, 10673.385, 310.561, 52804.297 23/06/09,18:45:30,02,08,1, 11.9,1,1, 18.275, 10673.436, 310.566, 52804.291 23/06/09,18:45:30,03,08,1, 11.9,1,1, 18.275, 10673.409, 310.582, 52804.276 23/06/09,18:45:30,04,08,1, 11.9,1,1, 18.275, 10673.422, 310.567, 52804.298 23/06/09,18:45:30,05,08,1, 11.9,1,1, 18.275, 10673.420, 310.605, 52804.291 23/06/09,18:45:30,06,08,1, 11.9,1,1, 18.275, 10673.452, 310.591, 52804.303 23/06/09,18:45:30,07,08,1, 11.9,1,1, 18.275, 10673.422, 310.601, 52804.326 23/06/09,18:45:30,08,08,1, 11.9,1,1, 18.275, 10673.445, 310.588, 52804.336 23/06/09,18:45:30,09,08,1, 11.9,1,1, 18.275, 10673.460, 310.588, 52804.277 23/06/09,18:45:30,10,08,1, 11.9,1,1, 18.275, 10673.442, 310.620, 52804.330 23/06/09,18:45:30,11,08,1, 11.9,1,1, 18.275, 10673.442, 310.611, 52804.366 23/06/09,18:45:30,12,08,1, 11.9,1,1, 18.275, 10673.469, 310.607, 52804.381 23/06/09,18:45:30,13,08,1, 11.9,1,1, 18.275, 10673.479, 310.629, 52804.299 23/06/09,18:45:30,14,08,1, 11.9,1,1, 18.275, 10673.470, 310.637, 52804.363 23/06/09,18:45:30,15,08,1, 11.9,1,1, 18.275, 10673.461, 310.629, 52804.289 23/06/09,18:45:30,16,08,1, 11.9,1,1, 18.275, 10673.466, 310.630, 52804.337 23/06/09,18:45:30,17,08,1, 11.9,1,1, 18.275, 10673.479, 310.634, 52804.349 23/06/09,18:45:30,18,08,1, 11.9,1,1, 18.275, 10673.478, 310.635, 52804.364 23/06/09,18:45:30,19,08,1, 11.9,1,1, 18.275, 10673.490, 310.654, 52804.355 23/06/09,18:45:31,00,09,1, 11.9,1,1, 18.280, 10673.484, 310.654, 52804.355 23/06/09,18:45:31,01,09,1, 11.9,1,1, 18.280, 10673.511, 310.664, 52804.356 23/06/09,18:45:31,02,09,1, 11.9,1,1, 18.280, 10673.497, 310.661, 52804.347 23/06/09,18:45:31,03,09,1, 11.9,1,1, 18.280, 10673.507, 310.680, 52804.354 23/06/09,18:45:31,04,09,1, 11.9,1,1, 18.280, 10673.506, 310.686, 52804.358 23/06/09,18:45:31,05,09,1, 11.9,1,1, 18.280, 10673.509, 310.686, 52804.302 23/06/09,18:45:31,06,09,1, 11.9,1,1, 18.280, 10673.524, 310.692, 52804.367 23/06/09,18:45:31,07,09,1, 11.9,1,1, 18.280, 10673.541, 310.705, 52804.322 23/06/09,18:45:31,08,09,1, 11.9,1,1, 18.280, 10673.518, 310.719, 52804.368 23/06/09,18:45:31,09,09,1, 11.9,1,1, 18.280, 10673.525, 310.713, 52804.380 23/06/09,18:45:31,10,09,1, 11.9,1,1, 18.280, 10673.537, 310.710, 52804.391 23/06/09,18:45:31,11,09,1, 11.9,1,1, 18.280, 10673.550, 310.700, 52804.377 23/06/09,18:45:31,12,09,1, 11.9,1,1, 18.280, 10673.568, 310.712, 52804.401 23/06/09,18:45:31,13,09,1, 11.9,1,1, 18.280, 10673.561, 310.720, 52804.386 23/06/09,18:45:31,14,09,1, 11.9,1,1, 18.280, 10673.580, 310.717, 52804.404 23/06/09,18:45:31,15,09,1, 11.9,1,1, 18.280, 10673.570, 310.739, 52804.386 23/06/09,18:45:31,16,09,1, 11.9,1,1, 18.280, 10673.558, 310.723, 52804.415 23/06/09,18:45:31,17,09,1, 11.9,1,1, 18.280, 10673.577, 310.719, 52804.392 23/06/09,18:45:31,18,09,1, 11.9,1,1, 18.280, 10673.553, 310.739, 52804.391 23/06/09,18:45:31,19,09,1, 11.9,1,1, 18.280, 10673.572, 310.744, 52804.400 23/06/09,18:45:32,00,08,1, 11.9,1,1, 18.279, 10673.567, 310.744, 52804.400 23/06/09,18:45:32,01,08,1, 11.9,1,1, 18.279, 10673.590, 310.762, 52804.413 23/06/09,18:45:32,02,08,1, 11.9,1,1, 18.279, 10673.601, 310.752, 52804.431 23/06/09,18:45:32,03,08,1, 11.9,1,1, 18.279, 10673.599, 310.778, 52804.438 23/06/09,18:45:32,04,08,1, 11.9,1,1, 18.279, 10673.591, 310.747, 52804.416 23/06/09,18:45:32,05,08,1, 11.9,1,1, 18.279, 10673.594, 310.781, 52804.398 23/06/09,18:45:32,06,08,1, 11.9,1,1, 18.279, 10673.603, 310.778, 52804.422 23/06/09,18:45:32,07,08,1, 11.9,1,1, 18.279, 10673.629, 310.776, 52804.436 23/06/09,18:45:32,08,08,1, 11.9,1,1, 18.279, 10673.610, 310.796, 52804.407 23/06/09,18:45:32,09,08,1, 11.9,1,1, 18.279, 10673.598, 310.802, 52804.435 23/06/09,18:45:32,10,08,1, 11.9,1,1, 18.279, 10673.617, 310.795, 52804.459 23/06/09,18:45:32,11,08,1, 11.9,1,1, 18.279, 10673.622, 310.797, 52804.459 23/06/09,18:45:32,12,08,1, 11.9,1,1, 18.279, 10673.622, 310.786, 52804.439 23/06/09,18:45:32,13,08,1, 11.9,1,1, 18.279, 10673.645, 310.805, 52804.492 23/06/09,18:45:32,14,08,1, 11.9,1,1, 18.279, 10673.649, 310.810, 52804.486 23/06/09,18:45:32,15,08,1, 11.9,1,1, 18.279, 10673.655, 310.844, 52804.471 23/06/09,18:45:32,16,08,1, 11.9,1,1, 18.279, 10673.660, 310.822, 52804.470 23/06/09,18:45:32,17,08,1, 11.9,1,1, 18.279, 10673.677, 310.830, 52804.506 23/06/09,18:45:32,18,08,1, 11.9,1,1, 18.279, 10673.648, 310.826, 52804.451 23/06/09,18:45:32,19,08,1, 11.9,1,1, 18.279, 10673.669, 310.842, 52804.494 23/06/09,18:45:33,00,08,1, 11.9,1,1, 18.277, 10673.667, 310.842, 52804.494 23/06/09,18:45:33,01,08,1, 11.9,1,1, 18.277, 10673.665, 310.857, 52804.464 23/06/09,18:45:33,02,08,1, 11.9,1,1, 18.277, 10673.645, 310.844, 52804.461 23/06/09,18:45:33,03,08,1, 11.9,1,1, 18.277, 10673.665, 310.873, 52804.481 23/06/09,18:45:33,04,08,1, 11.9,1,1, 18.277, 10673.657, 310.873, 52804.479 23/06/09,18:45:33,05,08,1, 11.9,1,1, 18.277, 10673.666, 310.893, 52804.477 23/06/09,18:45:33,06,08,1, 11.9,1,1, 18.277, 10673.684, 310.881, 52804.543 23/06/09,18:45:33,07,08,1, 11.9,1,1, 18.277, 10673.684, 310.917, 52804.523 23/06/09,18:45:33,08,08,1, 11.9,1,1, 18.277, 10673.702, 310.897, 52804.448 23/06/09,18:45:33,09,08,1, 11.9,1,1, 18.277, 10673.698, 310.886, 52804.508 23/06/09,18:45:33,10,08,1, 11.9,1,1, 18.277, 10673.684, 310.878, 52804.493 23/06/09,18:45:33,11,08,1, 11.9,1,1, 18.277, 10673.682, 310.908, 52804.488 23/06/09,18:45:33,12,08,1, 11.9,1,1, 18.277, 10673.695, 310.893, 52804.515 23/06/09,18:45:33,13,08,1, 11.9,1,1, 18.277, 10673.695, 310.875, 52804.504 23/06/09,18:45:33,14,08,1, 11.9,1,1, 18.277, 10673.710, 310.904, 52804.503 23/06/09,18:45:33,15,08,1, 11.9,1,1, 18.277, 10673.728, 310.909, 52804.546 23/06/09,18:45:33,16,08,1, 11.9,1,1, 18.277, 10673.714, 310.909, 52804.496 23/06/09,18:45:33,17,08,1, 11.9,1,1, 18.277, 10673.692, 310.910, 52804.509 23/06/09,18:45:33,18,08,1, 11.9,1,1, 18.277, 10673.713, 310.932, 52804.533 23/06/09,18:45:33,19,08,1, 11.9,1,1, 18.277, 10673.704, 310.918, 52804.546 23/06/09,18:45:34,00,09,1, 11.9,1,1, 18.272, 10673.701, 310.918, 52804.546 23/06/09,18:45:34,01,09,1, 11.9,1,1, 18.272, 10673.720, 310.928, 52804.585 23/06/09,18:45:34,02,09,1, 11.9,1,1, 18.272, 10673.750, 310.932, 52804.506 23/06/09,18:45:34,03,09,1, 11.9,1,1, 18.272, 10673.761, 310.949, 52804.565 23/06/09,18:45:34,04,09,1, 11.9,1,1, 18.272, 10673.720, 310.954, 52804.554 23/06/09,18:45:34,05,09,1, 11.9,1,1, 18.272, 10673.729, 310.983, 52804.545 23/06/09,18:45:34,06,09,1, 11.9,1,1, 18.272, 10673.734, 310.966, 52804.571 23/06/09,18:45:34,07,09,1, 11.9,1,1, 18.272, 10673.746, 310.942, 52804.557 23/06/09,18:45:34,08,09,1, 11.9,1,1, 18.272, 10673.753, 310.982, 52804.557 23/06/09,18:45:34,09,09,1, 11.9,1,1, 18.272, 10673.763, 310.989, 52804.580 23/06/09,18:45:34,10,09,1, 11.9,1,1, 18.272, 10673.745, 310.991, 52804.558 23/06/09,18:45:34,11,09,1, 11.9,1,1, 18.272, 10673.721, 311.005, 52804.576 23/06/09,18:45:34,12,09,1, 11.9,1,1, 18.272, 10673.758, 310.990, 52804.570 23/06/09,18:45:34,13,09,1, 11.9,1,1, 18.272, 10673.751, 311.008, 52804.580 23/06/09,18:45:34,14,09,1, 11.9,1,1, 18.272, 10673.794, 311.008, 52804.569 23/06/09,18:45:34,15,09,1, 11.9,1,1, 18.272, 10673.774, 311.002, 52804.573 23/06/09,18:45:34,16,09,1, 11.9,1,1, 18.272, 10673.767, 311.013, 52804.536 23/06/09,18:45:34,17,09,1, 11.9,1,1, 18.272, 10673.756, 311.022, 52804.600 23/06/09,18:45:34,18,09,1, 11.9,1,1, 18.272, 10673.781, 310.985, 52804.615 23/06/09,18:45:34,19,09,1, 11.9,1,1, 18.272, 10673.794, 311.017, 52804.603 23/06/09,18:45:35,00,09,1, 11.9,1,1, 18.274, 10673.792, 311.017, 52804.603 23/06/09,18:45:35,01,09,1, 11.9,1,1, 18.274, 10673.761, 311.025, 52804.593 23/06/09,18:45:35,02,09,1, 11.9,1,1, 18.274, 10673.800, 311.015, 52804.600 23/06/09,18:45:35,03,09,1, 11.9,1,1, 18.274, 10673.745, 311.026, 52804.625 23/06/09,18:45:35,04,09,1, 11.9,1,1, 18.274, 10673.788, 311.028, 52804.589 23/06/09,18:45:35,05,09,1, 11.9,1,1, 18.274, 10673.804, 311.035, 52804.593 23/06/09,18:45:35,06,09,1, 11.9,1,1, 18.274, 10673.796, 311.048, 52804.633 23/06/09,18:45:35,07,09,1, 11.9,1,1, 18.274, 10673.803, 311.031, 52804.628 23/06/09,18:45:35,08,09,1, 11.9,1,1, 18.274, 10673.804, 311.031, 52804.616 23/06/09,18:45:35,09,09,1, 11.9,1,1, 18.274, 10673.819, 311.059, 52804.630 23/06/09,18:45:35,10,09,1, 11.9,1,1, 18.274, 10673.830, 311.049, 52804.635 23/06/09,18:45:35,11,09,1, 11.9,1,1, 18.274, 10673.833, 311.050, 52804.625 23/06/09,18:45:35,12,09,1, 11.9,1,1, 18.274, 10673.847, 311.047, 52804.644 23/06/09,18:45:35,13,09,1, 11.9,1,1, 18.274, 10673.830, 311.078, 52804.597 23/06/09,18:45:35,14,09,1, 11.9,1,1, 18.274, 10673.837, 311.047, 52804.624 23/06/09,18:45:35,15,09,1, 11.9,1,1, 18.274, 10673.827, 311.057, 52804.642 23/06/09,18:45:35,16,09,1, 11.9,1,1, 18.274, 10673.849, 311.101, 52804.681 23/06/09,18:45:35,17,09,1, 11.9,1,1, 18.274, 10673.869, 311.077, 52804.627 23/06/09,18:45:35,18,09,1, 11.9,1,1, 18.274, 10673.833, 311.086, 52804.660 23/06/09,18:45:35,19,09,1, 11.9,1,1, 18.274, 10673.856, 311.097, 52804.687 23/06/09,18:45:36,00,09,1, 11.9,1,1, 18.275, 10673.851, 311.097, 52804.687 23/06/09,18:45:36,01,09,1, 11.9,1,1, 18.275, 10673.862, 311.061, 52804.657 23/06/09,18:45:36,02,09,1, 11.9,1,1, 18.275, 10673.847, 311.093, 52804.676 23/06/09,18:45:36,03,09,1, 11.9,1,1, 18.275, 10673.883, 311.095, 52804.687 23/06/09,18:45:36,04,09,1, 11.9,1,1, 18.275, 10673.860, 311.100, 52804.652 23/06/09,18:45:36,05,09,1, 11.9,1,1, 18.275, 10673.877, 311.103, 52804.662 23/06/09,18:45:36,06,09,1, 11.9,1,1, 18.275, 10673.868, 311.102, 52804.699 23/06/09,18:45:36,07,09,1, 11.9,1,1, 18.275, 10673.854, 311.113, 52804.694 23/06/09,18:45:36,08,09,1, 11.9,1,1, 18.275, 10673.887, 311.101, 52804.656 23/06/09,18:45:36,09,09,1, 11.9,1,1, 18.275, 10673.883, 311.145, 52804.663 23/06/09,18:45:36,10,09,1, 11.9,1,1, 18.275, 10673.893, 311.124, 52804.688 23/06/09,18:45:36,11,09,1, 11.9,1,1, 18.275, 10673.893, 311.156, 52804.723 23/06/09,18:45:36,12,09,1, 11.9,1,1, 18.275, 10673.892, 311.138, 52804.679 23/06/09,18:45:36,13,09,1, 11.9,1,1, 18.275, 10673.883, 311.152, 52804.689 23/06/09,18:45:36,14,09,1, 11.9,1,1, 18.275, 10673.901, 311.148, 52804.716 23/06/09,18:45:36,15,09,1, 11.9,1,1, 18.275, 10673.891, 311.151, 52804.717 23/06/09,18:45:36,16,09,1, 11.9,1,1, 18.275, 10673.921, 311.150, 52804.706 23/06/09,18:45:36,17,09,1, 11.9,1,1, 18.275, 10673.920, 311.175, 52804.718 23/06/09,18:45:36,18,09,1, 11.9,1,1, 18.275, 10673.942, 311.190, 52804.710 23/06/09,18:45:36,19,09,1, 11.9,1,1, 18.275, 10673.931, 311.186, 52804.708 23/06/09,18:45:37,00,08,1, 11.9,1,1, 18.274, 10673.926, 311.186, 52804.708 23/06/09,18:45:37,01,08,1, 11.9,1,1, 18.274, 10673.941, 311.212, 52804.717 23/06/09,18:45:37,02,08,1, 11.9,1,1, 18.274, 10673.894, 311.217, 52804.700 23/06/09,18:45:37,03,08,1, 11.9,1,1, 18.274, 10673.944, 311.210, 52804.738 23/06/09,18:45:37,04,08,1, 11.9,1,1, 18.274, 10673.946, 311.216, 52804.725 23/06/09,18:45:37,05,08,1, 11.9,1,1, 18.274, 10673.943, 311.203, 52804.784 23/06/09,18:45:37,06,08,1, 11.9,1,1, 18.274, 10673.941, 311.236, 52804.747 23/06/09,18:45:37,07,08,1, 11.9,1,1, 18.274, 10673.925, 311.235, 52804.769 23/06/09,18:45:37,08,08,1, 11.9,1,1, 18.274, 10673.943, 311.230, 52804.779 23/06/09,18:45:37,09,08,1, 11.9,1,1, 18.274, 10673.961, 311.232, 52804.797 23/06/09,18:45:37,10,08,1, 11.9,1,1, 18.274, 10673.975, 311.240, 52804.805 23/06/09,18:45:37,11,08,1, 11.9,1,1, 18.274, 10673.964, 311.255, 52804.788 23/06/09,18:45:37,12,08,1, 11.9,1,1, 18.274, 10673.976, 311.242, 52804.754 23/06/09,18:45:37,13,08,1, 11.9,1,1, 18.274, 10673.966, 311.266, 52804.833 23/06/09,18:45:37,14,08,1, 11.9,1,1, 18.274, 10673.989, 311.278, 52804.775 23/06/09,18:45:37,15,08,1, 11.9,1,1, 18.274, 10673.954, 311.276, 52804.787 23/06/09,18:45:37,16,08,1, 11.9,1,1, 18.274, 10673.982, 311.305, 52804.808 23/06/09,18:45:37,17,08,1, 11.9,1,1, 18.274, 10674.012, 311.303, 52804.790 23/06/09,18:45:37,18,08,1, 11.9,1,1, 18.274, 10674.000, 311.297, 52804.826 23/06/09,18:45:37,19,08,1, 11.9,1,1, 18.274, 10674.012, 311.282, 52804.806 23/06/09,18:45:38,00,08,1, 11.9,1,1, 18.274, 10674.009, 311.282, 52804.806 23/06/09,18:45:38,01,08,1, 11.9,1,1, 18.274, 10673.997, 311.309, 52804.795 23/06/09,18:45:38,02,08,1, 11.9,1,1, 18.274, 10674.003, 311.307, 52804.814 23/06/09,18:45:38,03,08,1, 11.9,1,1, 18.274, 10674.009, 311.316, 52804.835 23/06/09,18:45:38,04,08,1, 11.9,1,1, 18.274, 10674.004, 311.342, 52804.826 23/06/09,18:45:38,05,08,1, 11.9,1,1, 18.274, 10674.023, 311.331, 52804.824 23/06/09,18:45:38,06,08,1, 11.9,1,1, 18.274, 10674.031, 311.339, 52804.809 23/06/09,18:45:38,07,08,1, 11.9,1,1, 18.274, 10674.031, 311.352, 52804.868 23/06/09,18:45:38,08,08,1, 11.9,1,1, 18.274, 10674.022, 311.355, 52804.863 23/06/09,18:45:38,09,08,1, 11.9,1,1, 18.274, 10674.042, 311.390, 52804.890 23/06/09,18:45:38,10,08,1, 11.9,1,1, 18.274, 10674.031, 311.386, 52804.859 23/06/09,18:45:38,11,08,1, 11.9,1,1, 18.274, 10674.057, 311.376, 52804.845 23/06/09,18:45:38,12,08,1, 11.9,1,1, 18.274, 10674.044, 311.378, 52804.852 23/06/09,18:45:38,13,08,1, 11.9,1,1, 18.274, 10674.046, 311.381, 52804.891 23/06/09,18:45:38,14,08,1, 11.9,1,1, 18.274, 10674.055, 311.402, 52804.915 23/06/09,18:45:38,15,08,1, 11.9,1,1, 18.274, 10674.054, 311.387, 52804.850 23/06/09,18:45:38,16,08,1, 11.9,1,1, 18.274, 10674.072, 311.396, 52804.912 23/06/09,18:45:38,17,08,1, 11.9,1,1, 18.274, 10674.068, 311.395, 52804.895 23/06/09,18:45:38,18,08,1, 11.9,1,1, 18.274, 10674.074, 311.384, 52804.887 23/06/09,18:45:38,19,08,1, 11.9,1,1, 18.274, 10674.079, 311.420, 52804.873 23/06/09,18:45:39,00,09,1, 11.9,1,1, 18.275, 10674.076, 311.420, 52804.873 23/06/09,18:45:39,01,09,1, 11.9,1,1, 18.275, 10674.109, 311.436, 52804.917 23/06/09,18:45:39,02,09,1, 11.9,1,1, 18.275, 10674.092, 311.446, 52804.918 23/06/09,18:45:39,03,09,1, 11.9,1,1, 18.275, 10674.106, 311.425, 52804.881 23/06/09,18:45:39,04,09,1, 11.9,1,1, 18.275, 10674.120, 311.439, 52804.885 23/06/09,18:45:39,05,09,1, 11.9,1,1, 18.275, 10674.109, 311.415, 52804.921 23/06/09,18:45:39,06,09,1, 11.9,1,1, 18.275, 10674.134, 311.439, 52804.937 23/06/09,18:45:39,07,09,1, 11.9,1,1, 18.275, 10674.102, 311.422, 52804.929 23/06/09,18:45:39,08,09,1, 11.9,1,1, 18.275, 10674.124, 311.448, 52804.918 23/06/09,18:45:39,09,09,1, 11.9,1,1, 18.275, 10674.123, 311.435, 52804.965 23/06/09,18:45:39,10,09,1, 11.9,1,1, 18.275, 10674.139, 311.457, 52804.952 23/06/09,18:45:39,11,09,1, 11.9,1,1, 18.275, 10674.147, 311.452, 52804.949 23/06/09,18:45:39,12,09,1, 11.9,1,1, 18.275, 10674.123, 311.465, 52804.979 23/06/09,18:45:39,13,09,1, 11.9,1,1, 18.275, 10674.162, 311.484, 52804.930 23/06/09,18:45:39,14,09,1, 11.9,1,1, 18.275, 10674.178, 311.470, 52804.934 23/06/09,18:45:39,15,09,1, 11.9,1,1, 18.275, 10674.193, 311.488, 52804.987 23/06/09,18:45:39,16,09,1, 11.9,1,1, 18.275, 10674.181, 311.474, 52804.982 23/06/09,18:45:39,17,09,1, 11.9,1,1, 18.275, 10674.181, 311.487, 52804.970 23/06/09,18:45:39,18,09,1, 11.9,1,1, 18.275, 10674.179, 311.512, 52804.984 23/06/09,18:45:39,19,09,1, 11.9,1,1, 18.275, 10674.176, 311.516, 52805.003 23/06/09,18:45:40,00,08,1, 11.9,1,1, 18.268, 10674.168, 311.516, 52805.003 23/06/09,18:45:40,01,08,1, 11.9,1,1, 18.268, 10674.200, 311.517, 52804.982 23/06/09,18:45:40,02,08,1, 11.9,1,1, 18.268, 10674.197, 311.512, 52804.982 23/06/09,18:45:40,03,08,1, 11.9,1,1, 18.268, 10674.211, 311.518, 52805.002 23/06/09,18:45:40,04,08,1, 11.9,1,1, 18.268, 10674.223, 311.536, 52804.997 23/06/09,18:45:40,05,08,1, 11.9,1,1, 18.268, 10674.205, 311.537, 52804.980 23/06/09,18:45:40,06,08,1, 11.9,1,1, 18.268, 10674.208, 311.483, 52804.989 23/06/09,18:45:40,07,08,1, 11.9,1,1, 18.268, 10674.207, 311.532, 52804.997 23/06/09,18:45:40,08,08,1, 11.9,1,1, 18.268, 10674.234, 311.527, 52805.010 23/06/09,18:45:40,09,08,1, 11.9,1,1, 18.268, 10674.244, 311.542, 52804.997 23/06/09,18:45:40,10,08,1, 11.9,1,1, 18.268, 10674.220, 311.523, 52805.039 23/06/09,18:45:40,11,08,1, 11.9,1,1, 18.268, 10674.246, 311.546, 52805.045 23/06/09,18:45:40,12,08,1, 11.9,1,1, 18.268, 10674.246, 311.545, 52804.996 23/06/09,18:45:40,13,08,1, 11.9,1,1, 18.268, 10674.256, 311.559, 52805.044 23/06/09,18:45:40,14,08,1, 11.9,1,1, 18.268, 10674.258, 311.579, 52804.993 23/06/09,18:45:40,15,08,1, 11.9,1,1, 18.268, 10674.294, 311.572, 52805.058 23/06/09,18:45:40,16,08,1, 11.9,1,1, 18.268, 10674.252, 311.575, 52805.037 23/06/09,18:45:40,17,08,1, 11.9,1,1, 18.268, 10674.264, 311.566, 52804.886 23/06/09,18:45:40,18,08,1, 11.9,1,1, 18.268, 10674.291, 311.537, 52805.009 23/06/09,18:45:40,19,08,1, 11.9,1,1, 18.268, 10674.290, 311.574, 52805.016 23/06/09,18:45:41,00,09,1, 11.9,1,1, 18.272, 10674.285, 311.574, 52805.016 23/06/09,18:45:41,01,09,1, 11.9,1,1, 18.272, 10674.300, 311.577, 52805.094 23/06/09,18:45:41,02,09,1, 11.9,1,1, 18.272, 10674.312, 311.586, 52805.208 23/06/09,18:45:41,03,09,1, 11.9,1,1, 18.272, 10674.326, 311.583, 52805.016 23/06/09,18:45:41,04,09,1, 11.9,1,1, 18.272, 10674.289, 311.597, 52805.047 23/06/09,18:45:41,05,09,1, 11.9,1,1, 18.272, 10674.305, 311.597, 52805.059 23/06/09,18:45:41,06,09,1, 11.9,1,1, 18.272, 10674.321, 311.616, 52805.083 23/06/09,18:45:41,07,09,1, 11.9,1,1, 18.272, 10674.328, 311.595, 52805.094 23/06/09,18:45:41,08,09,1, 11.9,1,1, 18.272, 10674.329, 311.627, 52805.046 23/06/09,18:45:41,09,09,1, 11.9,1,1, 18.272, 10674.318, 311.614, 52805.084 23/06/09,18:45:41,10,09,1, 11.9,1,1, 18.272, 10674.322, 311.628, 52805.066 23/06/09,18:45:41,11,09,1, 11.9,1,1, 18.272, 10674.341, 311.629, 52805.071 23/06/09,18:45:41,12,09,1, 11.9,1,1, 18.272, 10674.324, 311.641, 52805.056 23/06/09,18:45:41,13,09,1, 11.9,1,1, 18.272, 10674.348, 311.641, 52805.065 23/06/09,18:45:41,14,09,1, 11.9,1,1, 18.272, 10674.355, 311.637, 52805.025 23/06/09,18:45:41,15,09,1, 11.9,1,1, 18.272, 10674.364, 311.666, 52805.066 23/06/09,18:45:41,16,09,1, 11.9,1,1, 18.272, 10674.370, 311.636, 52805.063 23/06/09,18:45:41,17,09,1, 11.9,1,1, 18.272, 10674.371, 311.675, 52805.071 23/06/09,18:45:41,18,09,1, 11.9,1,1, 18.272, 10674.381, 311.671, 52805.114 23/06/09,18:45:41,19,09,1, 11.9,1,1, 18.272, 10674.382, 311.677, 52805.068 23/06/09,18:45:42,00,08,1, 11.8,1,1, 18.270, 10674.376, 311.677, 52805.068 23/06/09,18:45:42,01,08,1, 11.8,1,1, 18.270, 10674.373, 311.656, 52805.110 23/06/09,18:45:42,02,08,1, 11.8,1,1, 18.270, 10674.403, 311.668, 52805.136 23/06/09,18:45:42,03,08,1, 11.8,1,1, 18.270, 10674.408, 311.674, 52805.106 23/06/09,18:45:42,04,08,1, 11.8,1,1, 18.270, 10674.390, 311.689, 52805.072 23/06/09,18:45:42,05,08,1, 11.8,1,1, 18.270, 10674.396, 311.704, 52805.144 23/06/09,18:45:42,06,08,1, 11.8,1,1, 18.270, 10674.410, 311.688, 52805.103 23/06/09,18:45:42,07,08,1, 11.8,1,1, 18.270, 10674.398, 311.699, 52805.127 23/06/09,18:45:42,08,08,1, 11.8,1,1, 18.270, 10674.409, 311.700, 52805.152 23/06/09,18:45:42,09,08,1, 11.8,1,1, 18.270, 10674.432, 311.705, 52805.144 23/06/09,18:45:42,10,08,1, 11.8,1,1, 18.270, 10674.438, 311.711, 52805.196 23/06/09,18:45:42,11,08,1, 11.8,1,1, 18.270, 10674.427, 311.729, 52805.150 23/06/09,18:45:42,12,08,1, 11.8,1,1, 18.270, 10674.453, 311.716, 52805.164 23/06/09,18:45:42,13,08,1, 11.8,1,1, 18.270, 10674.438, 311.713, 52805.150 23/06/09,18:45:42,14,08,1, 11.8,1,1, 18.270, 10674.454, 311.741, 52805.150 23/06/09,18:45:42,15,08,1, 11.8,1,1, 18.270, 10674.460, 311.735, 52805.146 23/06/09,18:45:42,16,08,1, 11.8,1,1, 18.270, 10674.458, 311.747, 52805.198 23/06/09,18:45:42,17,08,1, 11.8,1,1, 18.270, 10674.461, 311.754, 52805.206 23/06/09,18:45:42,18,08,1, 11.8,1,1, 18.270, 10674.491, 311.745, 52805.190 23/06/09,18:45:42,19,08,1, 11.8,1,1, 18.270, 10674.506, 311.756, 52805.199 23/06/09,18:45:43,00,08,1, 11.9,1,1, 18.272, 10674.502, 311.756, 52805.199 23/06/09,18:45:43,01,08,1, 11.9,1,1, 18.272, 10674.476, 311.750, 52805.219 23/06/09,18:45:43,02,08,1, 11.9,1,1, 18.272, 10674.480, 311.743, 52805.218 23/06/09,18:45:43,03,08,1, 11.9,1,1, 18.272, 10674.502, 311.753, 52805.211 23/06/09,18:45:43,04,08,1, 11.9,1,1, 18.272, 10674.510, 311.766, 52805.190 23/06/09,18:45:43,05,08,1, 11.9,1,1, 18.272, 10674.499, 311.766, 52805.191 23/06/09,18:45:43,06,08,1, 11.9,1,1, 18.272, 10674.511, 311.801, 52805.186 23/06/09,18:45:43,07,08,1, 11.9,1,1, 18.272, 10674.495, 311.787, 52805.231 23/06/09,18:45:43,08,08,1, 11.9,1,1, 18.272, 10674.503, 311.798, 52805.241 23/06/09,18:45:43,09,08,1, 11.9,1,1, 18.272, 10674.488, 311.801, 52805.208 23/06/09,18:45:43,10,08,1, 11.9,1,1, 18.272, 10674.533, 311.826, 52805.276 23/06/09,18:45:43,11,08,1, 11.9,1,1, 18.272, 10674.543, 311.822, 52805.244 23/06/09,18:45:43,12,08,1, 11.9,1,1, 18.272, 10674.530, 311.819, 52805.241 23/06/09,18:45:43,13,08,1, 11.9,1,1, 18.272, 10674.537, 311.813, 52805.240 23/06/09,18:45:43,14,08,1, 11.9,1,1, 18.272, 10674.546, 311.833, 52805.215 23/06/09,18:45:43,15,08,1, 11.9,1,1, 18.272, 10674.548, 311.854, 52805.185 23/06/09,18:45:43,16,08,1, 11.9,1,1, 18.272, 10674.561, 311.834, 52805.250 23/06/09,18:45:43,17,08,1, 11.9,1,1, 18.272, 10674.569, 311.842, 52805.252 23/06/09,18:45:43,18,08,1, 11.9,1,1, 18.272, 10674.584, 311.836, 52805.212 23/06/09,18:45:43,19,08,1, 11.9,1,1, 18.272, 10674.555, 311.874, 52805.464 23/06/09,18:45:44,00,08,1, 11.9,1,1, 18.271, 10674.552, 311.874, 52805.464 23/06/09,18:45:44,01,08,1, 11.9,1,1, 18.271, 10674.570, 311.888, 52805.264 23/06/09,18:45:44,02,08,1, 11.9,1,1, 18.271, 10674.579, 311.888, 52805.302 23/06/09,18:45:44,03,08,1, 11.9,1,1, 18.271, 10674.607, 311.876, 52805.263 23/06/09,18:45:44,04,08,1, 11.9,1,1, 18.271, 10674.572, 311.895, 52805.298 23/06/09,18:45:44,05,08,1, 11.9,1,1, 18.271, 10674.607, 311.905, 52805.318 23/06/09,18:45:44,06,08,1, 11.9,1,1, 18.271, 10674.596, 311.907, 52805.296 23/06/09,18:45:44,07,08,1, 11.9,1,1, 18.271, 10674.620, 311.899, 52805.296 23/06/09,18:45:44,08,08,1, 11.9,1,1, 18.271, 10674.627, 311.929, 52805.278 23/06/09,18:45:44,09,08,1, 11.9,1,1, 18.271, 10674.622, 311.910, 52805.301 23/06/09,18:45:44,10,08,1, 11.9,1,1, 18.271, 10674.643, 311.924, 52805.309 23/06/09,18:45:44,11,08,1, 11.9,1,1, 18.271, 10674.620, 311.915, 52805.293 23/06/09,18:45:44,12,08,1, 11.9,1,1, 18.271, 10674.653, 311.930, 52805.310 23/06/09,18:45:44,13,08,1, 11.9,1,1, 18.271, 10674.654, 311.910, 52805.311 23/06/09,18:45:44,14,08,1, 11.9,1,1, 18.271, 10674.647, 311.940, 52805.300 23/06/09,18:45:44,15,08,1, 11.9,1,1, 18.271, 10674.643, 311.937, 52805.279 23/06/09,18:45:44,16,08,1, 11.9,1,1, 18.271, 10674.690, 311.933, 52805.303 23/06/09,18:45:44,17,08,1, 11.9,1,1, 18.271, 10674.685, 311.934, 52805.271 23/06/09,18:45:44,18,08,1, 11.9,1,1, 18.271, 10674.693, 311.958, 52805.312 23/06/09,18:45:44,19,08,1, 11.9,1,1, 18.271, 10674.701, 311.935, 52805.317 23/06/09,18:45:45,00,09,1, 11.9,1,1, 18.272, 10674.694, 311.935, 52805.317 23/06/09,18:45:45,01,09,1, 11.9,1,1, 18.272, 10674.706, 311.965, 52805.311 23/06/09,18:45:45,02,09,1, 11.9,1,1, 18.272, 10674.694, 311.986, 52805.351 23/06/09,18:45:45,03,09,1, 11.9,1,1, 18.272, 10674.717, 311.994, 52805.307 23/06/09,18:45:45,04,09,1, 11.9,1,1, 18.272, 10674.742, 311.981, 52805.326 23/06/09,18:45:45,05,09,1, 11.9,1,1, 18.272, 10674.728, 311.986, 52805.329 23/06/09,18:45:45,06,09,1, 11.9,1,1, 18.272, 10674.729, 312.016, 52805.353 23/06/09,18:45:45,07,09,1, 11.9,1,1, 18.272, 10674.741, 312.018, 52805.350 23/06/09,18:45:45,08,09,1, 11.9,1,1, 18.272, 10674.733, 311.987, 52805.226 23/06/09,18:45:45,09,09,1, 11.9,1,1, 18.272, 10674.769, 312.012, 52805.349 23/06/09,18:45:45,10,09,1, 11.9,1,1, 18.272, 10674.738, 312.013, 52805.338 23/06/09,18:45:45,11,09,1, 11.9,1,1, 18.272, 10674.726, 312.042, 52805.349 23/06/09,18:45:45,12,09,1, 11.9,1,1, 18.272, 10674.777, 312.016, 52805.371 23/06/09,18:45:45,13,09,1, 11.9,1,1, 18.272, 10674.759, 312.043, 52805.410 23/06/09,18:45:45,14,09,1, 11.9,1,1, 18.272, 10674.751, 312.046, 52805.383 23/06/09,18:45:45,15,09,1, 11.9,1,1, 18.272, 10674.768, 312.049, 52805.359 23/06/09,18:45:45,16,09,1, 11.9,1,1, 18.272, 10674.770, 312.038, 52805.394 23/06/09,18:45:45,17,09,1, 11.9,1,1, 18.272, 10674.780, 312.067, 52805.399 23/06/09,18:45:45,18,09,1, 11.9,1,1, 18.272, 10674.779, 312.066, 52805.395 23/06/09,18:45:45,19,09,1, 11.9,1,1, 18.272, 10674.804, 312.066, 52805.391 23/06/09,18:45:46,00,08,1, 12.0,1,1, 18.269, 10674.802, 312.066, 52805.391 23/06/09,18:45:46,01,08,1, 12.0,1,1, 18.269, 10674.795, 312.097, 52805.420 23/06/09,18:45:46,02,08,1, 12.0,1,1, 18.269, 10674.803, 312.056, 52805.407 23/06/09,18:45:46,03,08,1, 12.0,1,1, 18.269, 10674.804, 312.091, 52805.427 23/06/09,18:45:46,04,08,1, 12.0,1,1, 18.269, 10674.804, 312.090, 52805.451 23/06/09,18:45:46,05,08,1, 12.0,1,1, 18.269, 10674.817, 312.090, 52805.434 23/06/09,18:45:46,06,08,1, 12.0,1,1, 18.269, 10674.808, 312.108, 52805.414 23/06/09,18:45:46,07,08,1, 12.0,1,1, 18.269, 10674.820, 312.108, 52805.470 23/06/09,18:45:46,08,08,1, 12.0,1,1, 18.269, 10674.869, 312.113, 52805.432 23/06/09,18:45:46,09,08,1, 12.0,1,1, 18.269, 10674.842, 312.107, 52805.433 23/06/09,18:45:46,10,08,1, 12.0,1,1, 18.269, 10674.839, 312.104, 52805.402 23/06/09,18:45:46,11,08,1, 12.0,1,1, 18.269, 10674.841, 312.124, 52805.414 23/06/09,18:45:46,12,08,1, 12.0,1,1, 18.269, 10674.854, 312.133, 52805.447 23/06/09,18:45:46,13,08,1, 12.0,1,1, 18.269, 10674.849, 312.180, 52805.479 23/06/09,18:45:46,14,08,1, 12.0,1,1, 18.269, 10674.854, 312.170, 52805.478 23/06/09,18:45:46,15,08,1, 12.0,1,1, 18.269, 10674.878, 312.161, 52805.458 23/06/09,18:45:46,16,08,1, 12.0,1,1, 18.269, 10674.883, 312.172, 52805.493 23/06/09,18:45:46,17,08,1, 12.0,1,1, 18.269, 10674.870, 312.176, 52805.463 23/06/09,18:45:46,18,08,1, 12.0,1,1, 18.269, 10674.865, 312.185, 52805.450 23/06/09,18:45:46,19,08,1, 12.0,1,1, 18.269, 10674.885, 312.179, 52805.467 23/06/09,18:45:47,00,09,1, 11.9,1,1, 18.268, 10674.877, 312.179, 52805.467 23/06/09,18:45:47,01,09,1, 11.9,1,1, 18.268, 10674.891, 312.211, 52805.494 23/06/09,18:45:47,02,09,1, 11.9,1,1, 18.268, 10674.877, 312.219, 52805.473 23/06/09,18:45:47,03,09,1, 11.9,1,1, 18.268, 10674.909, 312.218, 52805.487 23/06/09,18:45:47,04,09,1, 11.9,1,1, 18.268, 10674.934, 312.218, 52805.468 23/06/09,18:45:47,05,09,1, 11.9,1,1, 18.268, 10674.892, 312.212, 52805.460 23/06/09,18:45:47,06,09,1, 11.9,1,1, 18.268, 10674.927, 312.224, 52805.503 23/06/09,18:45:47,07,09,1, 11.9,1,1, 18.268, 10674.930, 312.247, 52805.477 23/06/09,18:45:47,08,09,1, 11.9,1,1, 18.268, 10674.918, 312.217, 52805.514 23/06/09,18:45:47,09,09,1, 11.9,1,1, 18.268, 10674.928, 312.221, 52805.513 23/06/09,18:45:47,10,09,1, 11.9,1,1, 18.268, 10674.924, 312.236, 52805.481 23/06/09,18:45:47,11,09,1, 11.9,1,1, 18.268, 10674.940, 312.252, 52805.517 23/06/09,18:45:47,12,09,1, 11.9,1,1, 18.268, 10674.910, 312.257, 52805.515 23/06/09,18:45:47,13,09,1, 11.9,1,1, 18.268, 10674.943, 312.233, 52805.508 23/06/09,18:45:47,14,09,1, 11.9,1,1, 18.268, 10674.951, 312.242, 52805.518 23/06/09,18:45:47,15,09,1, 11.9,1,1, 18.268, 10674.971, 312.291, 52805.539 23/06/09,18:45:47,16,09,1, 11.9,1,1, 18.268, 10674.959, 312.260, 52805.529 23/06/09,18:45:47,17,09,1, 11.9,1,1, 18.268, 10674.953, 312.287, 52805.551 23/06/09,18:45:47,18,09,1, 11.9,1,1, 18.268, 10674.999, 312.275, 52805.580 23/06/09,18:45:47,19,09,1, 11.9,1,1, 18.268, 10674.974, 312.255, 52805.555 23/06/09,18:45:48,00,08,1, 11.9,1,1, 18.270, 10674.969, 312.255, 52805.555 23/06/09,18:45:48,01,08,1, 11.9,1,1, 18.270, 10674.998, 312.264, 52805.590 23/06/09,18:45:48,02,08,1, 11.9,1,1, 18.270, 10675.002, 312.299, 52805.585 23/06/09,18:45:48,03,08,1, 11.9,1,1, 18.270, 10675.011, 312.276, 52805.570 23/06/09,18:45:48,04,08,1, 11.9,1,1, 18.270, 10675.024, 312.288, 52805.521 23/06/09,18:45:48,05,08,1, 11.9,1,1, 18.270, 10675.012, 312.307, 52805.569 23/06/09,18:45:48,06,08,1, 11.9,1,1, 18.270, 10675.024, 312.331, 52805.560 23/06/09,18:45:48,07,08,1, 11.9,1,1, 18.270, 10675.058, 312.314, 52805.577 23/06/09,18:45:48,08,08,1, 11.9,1,1, 18.270, 10675.043, 312.325, 52805.601 23/06/09,18:45:48,09,08,1, 11.9,1,1, 18.270, 10675.035, 312.318, 52805.616 23/06/09,18:45:48,10,08,1, 11.9,1,1, 18.270, 10675.028, 312.341, 52805.594 23/06/09,18:45:48,11,08,1, 11.9,1,1, 18.270, 10675.050, 312.338, 52805.594 23/06/09,18:45:48,12,08,1, 11.9,1,1, 18.270, 10675.048, 312.353, 52805.627 23/06/09,18:45:48,13,08,1, 11.9,1,1, 18.270, 10675.045, 312.344, 52805.598 23/06/09,18:45:48,14,08,1, 11.9,1,1, 18.270, 10675.062, 312.341, 52805.621 23/06/09,18:45:48,15,08,1, 11.9,1,1, 18.270, 10675.084, 312.364, 52805.600 23/06/09,18:45:48,16,08,1, 11.9,1,1, 18.270, 10675.085, 312.367, 52805.643 23/06/09,18:45:48,17,08,1, 11.9,1,1, 18.270, 10675.103, 312.363, 52805.616 23/06/09,18:45:48,18,08,1, 11.9,1,1, 18.270, 10675.091, 312.378, 52805.625 23/06/09,18:45:48,19,08,1, 11.9,1,1, 18.270, 10675.082, 312.397, 52805.639 23/06/09,18:45:49,00,08,1, 11.9,1,1, 18.270, 10675.077, 312.397, 52805.639 23/06/09,18:45:49,01,08,1, 11.9,1,1, 18.270, 10675.124, 312.390, 52805.630 23/06/09,18:45:49,02,08,1, 11.9,1,1, 18.270, 10675.108, 312.415, 52805.607 23/06/09,18:45:49,03,08,1, 11.9,1,1, 18.270, 10675.130, 312.391, 52805.667 23/06/09,18:45:49,04,08,1, 11.9,1,1, 18.270, 10675.130, 312.405, 52805.633 23/06/09,18:45:49,05,08,1, 11.9,1,1, 18.270, 10675.120, 312.412, 52805.703 23/06/09,18:45:49,06,08,1, 11.9,1,1, 18.270, 10675.156, 312.434, 52805.675 23/06/09,18:45:49,07,08,1, 11.9,1,1, 18.270, 10675.135, 312.425, 52805.646 23/06/09,18:45:49,08,08,1, 11.9,1,1, 18.270, 10675.154, 312.435, 52805.701 23/06/09,18:45:49,09,08,1, 11.9,1,1, 18.270, 10675.155, 312.440, 52805.690 23/06/09,18:45:49,10,08,1, 11.9,1,1, 18.270, 10675.157, 312.442, 52805.685 23/06/09,18:45:49,11,08,1, 11.9,1,1, 18.270, 10675.150, 312.442, 52805.705 23/06/09,18:45:49,12,08,1, 11.9,1,1, 18.270, 10675.164, 312.434, 52805.675 23/06/09,18:45:49,13,08,1, 11.9,1,1, 18.270, 10675.163, 312.454, 52805.688 23/06/09,18:45:49,14,08,1, 11.9,1,1, 18.270, 10675.169, 312.463, 52805.711 23/06/09,18:45:49,15,08,1, 11.9,1,1, 18.270, 10675.197, 312.466, 52805.694 23/06/09,18:45:49,16,08,1, 11.9,1,1, 18.270, 10675.171, 312.449, 52805.640 23/06/09,18:45:49,17,08,1, 11.9,1,1, 18.270, 10675.200, 312.479, 52805.707 23/06/09,18:45:49,18,08,1, 11.9,1,1, 18.270, 10675.197, 312.470, 52805.704 23/06/09,18:45:49,19,08,1, 11.9,1,1, 18.270, 10675.209, 312.465, 52805.655 23/06/09,18:45:50,00,08,1, 11.9,1,1, 18.269, 10675.203, 312.465, 52805.655 23/06/09,18:45:50,01,08,1, 11.9,1,1, 18.269, 10675.185, 312.495, 52805.659 23/06/09,18:45:50,02,08,1, 11.9,1,1, 18.269, 10675.212, 312.495, 52805.667 23/06/09,18:45:50,03,08,1, 11.9,1,1, 18.269, 10675.193, 312.485, 52805.709 23/06/09,18:45:50,04,08,1, 11.9,1,1, 18.269, 10675.221, 312.498, 52805.701 23/06/09,18:45:50,05,08,1, 11.9,1,1, 18.269, 10675.244, 312.513, 52805.693 23/06/09,18:45:50,06,08,1, 11.9,1,1, 18.269, 10675.252, 312.536, 52805.695 23/06/09,18:45:50,07,08,1, 11.9,1,1, 18.269, 10675.247, 312.516, 52805.726 23/06/09,18:45:50,08,08,1, 11.9,1,1, 18.269, 10675.272, 312.511, 52805.704 23/06/09,18:45:50,09,08,1, 11.9,1,1, 18.269, 10675.283, 312.508, 52805.730 23/06/09,18:45:50,10,08,1, 11.9,1,1, 18.269, 10675.292, 312.546, 52805.693 23/06/09,18:45:50,11,08,1, 11.9,1,1, 18.269, 10675.313, 312.518, 52805.743 23/06/09,18:45:50,12,08,1, 11.9,1,1, 18.269, 10675.275, 312.526, 52805.759 23/06/09,18:45:50,13,08,1, 11.9,1,1, 18.269, 10675.291, 312.538, 52805.760 23/06/09,18:45:50,14,08,1, 11.9,1,1, 18.269, 10675.327, 312.551, 52805.734 23/06/09,18:45:50,15,08,1, 11.9,1,1, 18.269, 10675.323, 312.535, 52805.757 23/06/09,18:45:50,16,08,1, 11.9,1,1, 18.269, 10675.316, 312.562, 52805.752 23/06/09,18:45:50,17,08,1, 11.9,1,1, 18.269, 10675.320, 312.567, 52805.749 23/06/09,18:45:50,18,08,1, 11.9,1,1, 18.269, 10675.328, 312.557, 52805.718 23/06/09,18:45:50,19,08,1, 11.9,1,1, 18.269, 10675.299, 312.565, 52805.786 23/06/09,18:45:51,00,08,1, 11.9,1,1, 18.270, 10675.294, 312.565, 52805.786 23/06/09,18:45:51,01,08,1, 11.9,1,1, 18.270, 10675.338, 312.589, 52805.772 23/06/09,18:45:51,02,08,1, 11.9,1,1, 18.270, 10675.330, 312.587, 52805.754 23/06/09,18:45:51,03,08,1, 11.9,1,1, 18.270, 10675.381, 312.607, 52805.786 23/06/09,18:45:51,04,08,1, 11.9,1,1, 18.270, 10675.363, 312.574, 52805.777 23/06/09,18:45:51,05,08,1, 11.9,1,1, 18.270, 10675.379, 312.605, 52805.812 23/06/09,18:45:51,06,08,1, 11.9,1,1, 18.270, 10675.360, 312.593, 52805.806 23/06/09,18:45:51,07,08,1, 11.9,1,1, 18.270, 10675.390, 312.615, 52805.779 23/06/09,18:45:51,08,08,1, 11.9,1,1, 18.270, 10675.375, 312.630, 52805.736 23/06/09,18:45:51,09,08,1, 11.9,1,1, 18.270, 10675.390, 312.622, 52805.751 23/06/09,18:45:51,10,08,1, 11.9,1,1, 18.270, 10675.380, 312.614, 52805.825 23/06/09,18:45:51,11,08,1, 11.9,1,1, 18.270, 10675.405, 312.633, 52805.810 23/06/09,18:45:51,12,08,1, 11.9,1,1, 18.270, 10675.388, 312.612, 52805.824 23/06/09,18:45:51,13,08,1, 11.9,1,1, 18.270, 10675.411, 312.627, 52805.846 23/06/09,18:45:51,14,08,1, 11.9,1,1, 18.270, 10675.382, 312.648, 52805.841 23/06/09,18:45:51,15,08,1, 11.9,1,1, 18.270, 10675.408, 312.673, 52805.793 23/06/09,18:45:51,16,08,1, 11.9,1,1, 18.270, 10675.416, 312.662, 52805.841 23/06/09,18:45:51,17,08,1, 11.9,1,1, 18.270, 10675.412, 312.657, 52805.819 23/06/09,18:45:51,18,08,1, 11.9,1,1, 18.270, 10675.438, 312.667, 52805.826 23/06/09,18:45:51,19,08,1, 11.9,1,1, 18.270, 10675.449, 312.673, 52805.806 23/06/09,18:45:52,00,08,1, 11.9,1,1, 18.271, 10675.445, 312.673, 52805.806 23/06/09,18:45:52,01,08,1, 11.9,1,1, 18.271, 10675.453, 312.671, 52805.885 23/06/09,18:45:52,02,08,1, 11.9,1,1, 18.271, 10675.484, 312.693, 52805.805 23/06/09,18:45:52,03,08,1, 11.9,1,1, 18.271, 10675.456, 312.668, 52805.793 23/06/09,18:45:52,04,08,1, 11.9,1,1, 18.271, 10675.469, 312.713, 52805.862 23/06/09,18:45:52,05,08,1, 11.9,1,1, 18.271, 10675.468, 312.687, 52805.823 23/06/09,18:45:52,06,08,1, 11.9,1,1, 18.271, 10675.471, 312.689, 52805.829 23/06/09,18:45:52,07,08,1, 11.9,1,1, 18.271, 10675.476, 312.692, 52805.852 23/06/09,18:45:52,08,08,1, 11.9,1,1, 18.271, 10675.520, 312.691, 52805.829 23/06/09,18:45:52,09,08,1, 11.9,1,1, 18.271, 10675.503, 312.700, 52805.875 23/06/09,18:45:52,10,08,1, 11.9,1,1, 18.271, 10675.492, 312.693, 52805.828 23/06/09,18:45:52,11,08,1, 11.9,1,1, 18.271, 10675.521, 312.709, 52805.883 23/06/09,18:45:52,12,08,1, 11.9,1,1, 18.271, 10675.505, 312.737, 52805.847 23/06/09,18:45:52,13,08,1, 11.9,1,1, 18.271, 10675.523, 312.740, 52805.859 23/06/09,18:45:52,14,08,1, 11.9,1,1, 18.271, 10675.527, 312.717, 52805.888 23/06/09,18:45:52,15,08,1, 11.9,1,1, 18.271, 10675.539, 312.757, 52805.918 23/06/09,18:45:52,16,08,1, 11.9,1,1, 18.271, 10675.517, 312.744, 52805.897 23/06/09,18:45:52,17,08,1, 11.9,1,1, 18.271, 10675.554, 312.744, 52805.919 23/06/09,18:45:52,18,08,1, 11.9,1,1, 18.271, 10675.553, 312.751, 52805.896 23/06/09,18:45:52,19,08,1, 11.9,1,1, 18.271, 10675.526, 312.750, 52805.908 23/06/09,18:45:53,00,08,1, 11.9,1,1, 18.271, 10675.520, 312.750, 52805.908 23/06/09,18:45:53,01,08,1, 11.9,1,1, 18.271, 10675.561, 312.755, 52805.936 23/06/09,18:45:53,02,08,1, 11.9,1,1, 18.271, 10675.563, 312.764, 52805.937 23/06/09,18:45:53,03,08,1, 11.9,1,1, 18.271, 10675.568, 312.774, 52805.891 23/06/09,18:45:53,04,08,1, 11.9,1,1, 18.271, 10675.613, 312.776, 52805.906 23/06/09,18:45:53,05,08,1, 11.9,1,1, 18.271, 10675.574, 312.777, 52805.908 23/06/09,18:45:53,06,08,1, 11.9,1,1, 18.271, 10675.586, 312.790, 52805.921 23/06/09,18:45:53,07,08,1, 11.9,1,1, 18.271, 10675.612, 312.797, 52805.926 23/06/09,18:45:53,08,08,1, 11.9,1,1, 18.271, 10675.609, 312.795, 52805.923 23/06/09,18:45:53,09,08,1, 11.9,1,1, 18.271, 10675.613, 312.795, 52805.950 23/06/09,18:45:53,10,08,1, 11.9,1,1, 18.271, 10675.617, 312.810, 52805.917 23/06/09,18:45:53,11,08,1, 11.9,1,1, 18.271, 10675.595, 312.818, 52805.965 23/06/09,18:45:53,12,08,1, 11.9,1,1, 18.271, 10675.626, 312.815, 52805.954 23/06/09,18:45:53,13,08,1, 11.9,1,1, 18.271, 10675.635, 312.800, 52805.930 23/06/09,18:45:53,14,08,1, 11.9,1,1, 18.271, 10675.641, 312.832, 52805.945 23/06/09,18:45:53,15,08,1, 11.9,1,1, 18.271, 10675.648, 312.820, 52805.937 23/06/09,18:45:53,16,08,1, 11.9,1,1, 18.271, 10675.656, 312.813, 52805.925 23/06/09,18:45:53,17,08,1, 11.9,1,1, 18.271, 10675.662, 312.834, 52806.014 23/06/09,18:45:53,18,08,1, 11.9,1,1, 18.271, 10675.679, 312.848, 52806.001 23/06/09,18:45:53,19,08,1, 11.9,1,1, 18.271, 10675.655, 312.846, 52806.008 23/06/09,18:45:54,00,08,1, 11.9,1,1, 18.269, 10675.653, 312.846, 52806.008 23/06/09,18:45:54,01,08,1, 11.9,1,1, 18.269, 10675.693, 312.852, 52805.984 23/06/09,18:45:54,02,08,1, 11.9,1,1, 18.269, 10675.711, 312.870, 52806.007 23/06/09,18:45:54,03,08,1, 11.9,1,1, 18.269, 10675.691, 312.881, 52806.007 23/06/09,18:45:54,04,08,1, 11.9,1,1, 18.269, 10675.730, 312.879, 52805.988 23/06/09,18:45:54,05,08,1, 11.9,1,1, 18.269, 10675.716, 312.843, 52806.018 23/06/09,18:45:54,06,08,1, 11.9,1,1, 18.269, 10675.737, 312.889, 52806.022 23/06/09,18:45:54,07,08,1, 11.9,1,1, 18.269, 10675.747, 312.888, 52806.000 23/06/09,18:45:54,08,08,1, 11.9,1,1, 18.269, 10675.746, 312.882, 52806.016 23/06/09,18:45:54,09,08,1, 11.9,1,1, 18.269, 10675.739, 312.894, 52806.021 23/06/09,18:45:54,10,08,1, 11.9,1,1, 18.269, 10675.751, 312.902, 52806.010 23/06/09,18:45:54,11,08,1, 11.9,1,1, 18.269, 10675.772, 312.911, 52806.017 23/06/09,18:45:54,12,08,1, 11.9,1,1, 18.269, 10675.787, 312.884, 52806.011 23/06/09,18:45:54,13,08,1, 11.9,1,1, 18.269, 10675.775, 312.891, 52806.013 23/06/09,18:45:54,14,08,1, 11.9,1,1, 18.269, 10675.766, 312.911, 52806.029 23/06/09,18:45:54,15,08,1, 11.9,1,1, 18.269, 10675.770, 312.902, 52806.019 23/06/09,18:45:54,16,08,1, 11.9,1,1, 18.269, 10675.815, 312.930, 52805.999 23/06/09,18:45:54,17,08,1, 11.9,1,1, 18.269, 10675.803, 312.916, 52806.054 23/06/09,18:45:54,18,08,1, 11.9,1,1, 18.269, 10675.790, 312.936, 52806.060 23/06/09,18:45:54,19,08,1, 11.9,1,1, 18.269, 10675.800, 312.922, 52806.049 23/06/09,18:45:55,00,08,1, 11.9,1,1, 18.267, 10675.795, 312.922, 52806.049 23/06/09,18:45:55,01,08,1, 11.9,1,1, 18.267, 10675.803, 312.938, 52806.053 23/06/09,18:45:55,02,08,1, 11.9,1,1, 18.267, 10675.781, 312.963, 52806.058 23/06/09,18:45:55,03,08,1, 11.9,1,1, 18.267, 10675.805, 312.946, 52806.071 23/06/09,18:45:55,04,08,1, 11.9,1,1, 18.267, 10675.831, 312.982, 52806.077 23/06/09,18:45:55,05,08,1, 11.9,1,1, 18.267, 10675.835, 312.969, 52806.078 23/06/09,18:45:55,06,08,1, 11.9,1,1, 18.267, 10675.805, 312.987, 52806.132 23/06/09,18:45:55,07,08,1, 11.9,1,1, 18.267, 10675.831, 312.972, 52806.065 23/06/09,18:45:55,08,08,1, 11.9,1,1, 18.267, 10675.853, 312.959, 52806.100 23/06/09,18:45:55,09,08,1, 11.9,1,1, 18.267, 10675.850, 313.000, 52806.065 23/06/09,18:45:55,10,08,1, 11.9,1,1, 18.267, 10675.868, 312.981, 52806.091 23/06/09,18:45:55,11,08,1, 11.9,1,1, 18.267, 10675.866, 312.984, 52806.101 23/06/09,18:45:55,12,08,1, 11.9,1,1, 18.267, 10675.867, 313.015, 52806.083 23/06/09,18:45:55,13,08,1, 11.9,1,1, 18.267, 10675.863, 313.003, 52806.097 23/06/09,18:45:55,14,08,1, 11.9,1,1, 18.267, 10675.853, 313.011, 52806.110 23/06/09,18:45:55,15,08,1, 11.9,1,1, 18.267, 10675.872, 313.008, 52806.117 23/06/09,18:45:55,16,08,1, 11.9,1,1, 18.267, 10675.879, 313.039, 52806.096 23/06/09,18:45:55,17,08,1, 11.9,1,1, 18.267, 10675.858, 313.025, 52806.101 23/06/09,18:45:55,18,08,1, 11.9,1,1, 18.267, 10675.883, 313.019, 52806.123 23/06/09,18:45:55,19,08,1, 11.9,1,1, 18.267, 10675.898, 313.055, 52806.144 23/06/09,18:45:56,00,08,1, 11.9,1,1, 18.265, 10675.895, 313.055, 52806.144 23/06/09,18:45:56,01,08,1, 11.9,1,1, 18.265, 10675.898, 313.036, 52806.156 23/06/09,18:45:56,02,08,1, 11.9,1,1, 18.265, 10675.898, 313.079, 52806.153 23/06/09,18:45:56,03,08,1, 11.9,1,1, 18.265, 10675.925, 313.053, 52806.152 23/06/09,18:45:56,04,08,1, 11.9,1,1, 18.265, 10675.928, 313.058, 52806.149 23/06/09,18:45:56,05,08,1, 11.9,1,1, 18.265, 10675.927, 313.056, 52806.146 23/06/09,18:45:56,06,08,1, 11.9,1,1, 18.265, 10675.946, 313.087, 52806.179 23/06/09,18:45:56,07,08,1, 11.9,1,1, 18.265, 10675.926, 313.090, 52806.176 23/06/09,18:45:56,08,08,1, 11.9,1,1, 18.265, 10675.943, 313.081, 52806.155 23/06/09,18:45:56,09,08,1, 11.9,1,1, 18.265, 10675.941, 313.087, 52806.170 23/06/09,18:45:56,10,08,1, 11.9,1,1, 18.265, 10675.945, 313.098, 52806.144 23/06/09,18:45:56,11,08,1, 11.9,1,1, 18.265, 10675.958, 313.097, 52806.185 23/06/09,18:45:56,12,08,1, 11.9,1,1, 18.265, 10675.970, 313.128, 52806.144 23/06/09,18:45:56,13,08,1, 11.9,1,1, 18.265, 10675.965, 313.116, 52806.152 23/06/09,18:45:56,14,08,1, 11.9,1,1, 18.265, 10675.973, 313.111, 52806.173 23/06/09,18:45:56,15,08,1, 11.9,1,1, 18.265, 10675.993, 313.118, 52806.220 23/06/09,18:45:56,16,08,1, 11.9,1,1, 18.265, 10675.988, 313.134, 52806.165 23/06/09,18:45:56,17,08,1, 11.9,1,1, 18.265, 10676.003, 313.116, 52806.195 23/06/09,18:45:56,18,08,1, 11.9,1,1, 18.265, 10675.990, 313.139, 52806.148 23/06/09,18:45:56,19,08,1, 11.9,1,1, 18.265, 10675.994, 313.144, 52806.179 23/06/09,18:45:57,00,09,1, 11.9,1,1, 18.263, 10675.987, 313.144, 52806.179 23/06/09,18:45:57,01,09,1, 11.9,1,1, 18.263, 10675.974, 313.174, 52806.159 23/06/09,18:45:57,02,09,1, 11.9,1,1, 18.263, 10676.027, 313.196, 52806.260 23/06/09,18:45:57,03,09,1, 11.9,1,1, 18.263, 10676.022, 313.197, 52806.302 23/06/09,18:45:57,04,09,1, 11.9,1,1, 18.263, 10676.030, 313.218, 52806.298 23/06/09,18:45:57,05,09,1, 11.9,1,1, 18.263, 10676.036, 313.190, 52806.338 23/06/09,18:45:57,06,09,1, 11.9,1,1, 18.263, 10676.077, 313.195, 52806.282 23/06/09,18:45:57,07,09,1, 11.9,1,1, 18.263, 10676.065, 313.204, 52806.296 23/06/09,18:45:57,08,09,1, 11.9,1,1, 18.263, 10676.055, 313.216, 52806.313 23/06/09,18:45:57,09,09,1, 11.9,1,1, 18.263, 10676.098, 313.236, 52806.268 23/06/09,18:45:57,10,09,1, 11.9,1,1, 18.263, 10676.056, 313.200, 52806.331 23/06/09,18:45:57,11,09,1, 11.9,1,1, 18.263, 10676.058, 313.242, 52806.286 23/06/09,18:45:57,12,09,1, 11.9,1,1, 18.263, 10676.075, 313.214, 52806.315 23/06/09,18:45:57,13,09,1, 11.9,1,1, 18.263, 10676.090, 313.233, 52806.337 23/06/09,18:45:57,14,09,1, 11.9,1,1, 18.263, 10676.094, 313.247, 52806.349 23/06/09,18:45:57,15,09,1, 11.9,1,1, 18.263, 10676.115, 313.236, 52806.333 23/06/09,18:45:57,16,09,1, 11.9,1,1, 18.263, 10676.090, 313.251, 52806.367 23/06/09,18:45:57,17,09,1, 11.9,1,1, 18.263, 10676.115, 313.280, 52806.366 23/06/09,18:45:57,18,09,1, 11.9,1,1, 18.263, 10676.127, 313.261, 52806.403 23/06/09,18:45:57,19,09,1, 11.9,1,1, 18.263, 10676.122, 313.255, 52806.392 23/06/09,18:45:58,00,09,1, 12.0,1,1, 18.265, 10676.121, 313.255, 52806.392 23/06/09,18:45:58,01,09,1, 12.0,1,1, 18.265, 10676.138, 313.268, 52806.348 23/06/09,18:45:58,02,09,1, 12.0,1,1, 18.265, 10676.143, 313.289, 52806.361 23/06/09,18:45:58,03,09,1, 12.0,1,1, 18.265, 10676.142, 313.292, 52806.357 23/06/09,18:45:58,04,09,1, 12.0,1,1, 18.265, 10676.155, 313.298, 52806.408 23/06/09,18:45:58,05,09,1, 12.0,1,1, 18.265, 10676.173, 313.308, 52806.349 23/06/09,18:45:58,06,09,1, 12.0,1,1, 18.265, 10676.142, 313.327, 52806.362 23/06/09,18:45:58,07,09,1, 12.0,1,1, 18.265, 10676.166, 313.302, 52806.366 23/06/09,18:45:58,08,09,1, 12.0,1,1, 18.265, 10676.152, 313.328, 52806.404 23/06/09,18:45:58,09,09,1, 12.0,1,1, 18.265, 10676.186, 313.324, 52806.382 23/06/09,18:45:58,10,09,1, 12.0,1,1, 18.265, 10676.185, 313.351, 52806.405 23/06/09,18:45:58,11,09,1, 12.0,1,1, 18.265, 10676.192, 313.325, 52806.378 23/06/09,18:45:58,12,09,1, 12.0,1,1, 18.265, 10676.192, 313.333, 52806.418 23/06/09,18:45:58,13,09,1, 12.0,1,1, 18.265, 10676.201, 313.336, 52806.423 23/06/09,18:45:58,14,09,1, 12.0,1,1, 18.265, 10676.213, 313.339, 52806.397 23/06/09,18:45:58,15,09,1, 12.0,1,1, 18.265, 10676.208, 313.350, 52806.418 23/06/09,18:45:58,16,09,1, 12.0,1,1, 18.265, 10676.223, 313.355, 52806.352 23/06/09,18:45:58,17,09,1, 12.0,1,1, 18.265, 10676.229, 313.344, 52806.413 23/06/09,18:45:58,18,09,1, 12.0,1,1, 18.265, 10676.245, 313.375, 52806.438 23/06/09,18:45:58,19,09,1, 12.0,1,1, 18.265, 10676.249, 313.379, 52806.402 23/06/09,18:45:59,00,09,1, 11.8,1,1, 18.264, 10676.246, 313.379, 52806.402 23/06/09,18:45:59,01,09,1, 11.8,1,1, 18.264, 10676.262, 313.381, 52806.404 23/06/09,18:45:59,02,09,1, 11.8,1,1, 18.264, 10676.247, 313.391, 52806.439 23/06/09,18:45:59,03,09,1, 11.8,1,1, 18.264, 10676.270, 313.408, 52806.481 23/06/09,18:45:59,04,09,1, 11.8,1,1, 18.264, 10676.281, 313.431, 52806.431 23/06/09,18:45:59,05,09,1, 11.8,1,1, 18.264, 10676.277, 313.427, 52806.457 23/06/09,18:45:59,06,09,1, 11.8,1,1, 18.264, 10676.255, 313.419, 52806.487 23/06/09,18:45:59,07,09,1, 11.8,1,1, 18.264, 10676.265, 313.414, 52806.452 23/06/09,18:45:59,08,09,1, 11.8,1,1, 18.264, 10676.275, 313.432, 52806.481 23/06/09,18:45:59,09,09,1, 11.8,1,1, 18.264, 10676.304, 313.446, 52806.450 23/06/09,18:45:59,10,09,1, 11.8,1,1, 18.264, 10676.304, 313.431, 52806.472 23/06/09,18:45:59,11,09,1, 11.8,1,1, 18.264, 10676.300, 313.425, 52806.447 23/06/09,18:45:59,12,09,1, 11.8,1,1, 18.264, 10676.301, 313.457, 52806.458 23/06/09,18:45:59,13,09,1, 11.8,1,1, 18.264, 10676.327, 313.444, 52806.513 23/06/09,18:45:59,14,09,1, 11.8,1,1, 18.264, 10676.333, 313.469, 52806.480 23/06/09,18:45:59,15,09,1, 11.8,1,1, 18.264, 10676.342, 313.450, 52806.479 23/06/09,18:45:59,16,09,1, 11.8,1,1, 18.264, 10676.340, 313.477, 52806.511 23/06/09,18:45:59,17,09,1, 11.8,1,1, 18.264, 10676.336, 313.475, 52806.468 23/06/09,18:45:59,18,09,1, 11.8,1,1, 18.264, 10676.331, 313.450, 52806.511 23/06/09,18:45:59,19,09,1, 11.8,1,1, 18.264, 10676.346, 313.480, 52806.500 23/06/09,18:46:00,00,09,1, 11.9,1,1, 18.263, 10676.346, 313.480, 52806.500 23/06/09,18:46:00,01,09,1, 11.9,1,1, 18.263, 10676.351, 313.502, 52806.508 23/06/09,18:46:00,02,09,1, 11.9,1,1, 18.263, 10676.360, 313.482, 52806.428 23/06/09,18:46:00,03,09,1, 11.9,1,1, 18.263, 10676.358, 313.485, 52806.386 23/06/09,18:46:00,04,09,1, 11.9,1,1, 18.263, 10676.385, 313.488, 52806.425 23/06/09,18:46:00,05,09,1, 11.9,1,1, 18.263, 10676.366, 313.487, 52806.439 23/06/09,18:46:00,06,09,1, 11.9,1,1, 18.263, 10676.384, 313.502, 52806.434 23/06/09,18:46:00,07,09,1, 11.9,1,1, 18.263, 10676.397, 313.518, 52806.474 23/06/09,18:46:00,08,09,1, 11.9,1,1, 18.263, 10676.387, 313.544, 52806.483 23/06/09,18:46:00,09,09,1, 11.9,1,1, 18.263, 10676.392, 313.502, 52806.455 23/06/09,18:46:00,10,09,1, 11.9,1,1, 18.263, 10676.391, 313.528, 52806.497 23/06/09,18:46:00,11,09,1, 11.9,1,1, 18.263, 10676.392, 313.495, 52806.445 23/06/09,18:46:00,12,09,1, 11.9,1,1, 18.263, 10676.418, 313.522, 52806.470 23/06/09,18:46:00,13,09,1, 11.9,1,1, 18.263, 10676.416, 313.541, 52806.466 23/06/09,18:46:00,14,09,1, 11.9,1,1, 18.263, 10676.426, 313.524, 52806.528 23/06/09,18:46:00,15,09,1, 11.9,1,1, 18.263, 10676.448, 313.544, 52806.517 23/06/09,18:46:00,16,09,1, 11.9,1,1, 18.263, 10676.427, 313.560, 52806.491 23/06/09,18:46:00,17,09,1, 11.9,1,1, 18.263, 10676.455, 313.551, 52806.496 23/06/09,18:46:00,18,09,1, 11.9,1,1, 18.263, 10676.443, 313.558, 52806.519 23/06/09,18:46:00,19,09,1, 11.9,1,1, 18.263, 10676.451, 313.576, 52806.520 23/06/09,18:46:01,00,09,1, 12.0,1,1, 18.262, 10676.446, 313.576, 52806.520 23/06/09,18:46:01,01,09,1, 12.0,1,1, 18.262, 10676.431, 313.599, 52806.519 23/06/09,18:46:01,02,09,1, 12.0,1,1, 18.262, 10676.451, 313.568, 52806.495 23/06/09,18:46:01,03,09,1, 12.0,1,1, 18.262, 10676.470, 313.611, 52806.507 23/06/09,18:46:01,04,09,1, 12.0,1,1, 18.262, 10676.466, 313.603, 52806.488 23/06/09,18:46:01,05,09,1, 12.0,1,1, 18.262, 10676.462, 313.598, 52806.468 23/06/09,18:46:01,06,09,1, 12.0,1,1, 18.262, 10676.478, 313.631, 52806.501 23/06/09,18:46:01,07,09,1, 12.0,1,1, 18.262, 10676.483, 313.613, 52806.491 23/06/09,18:46:01,08,09,1, 12.0,1,1, 18.262, 10676.493, 313.618, 52806.497 23/06/09,18:46:01,09,09,1, 12.0,1,1, 18.262, 10676.489, 313.630, 52806.543 23/06/09,18:46:01,10,09,1, 12.0,1,1, 18.262, 10676.513, 313.616, 52806.556 23/06/09,18:46:01,11,09,1, 12.0,1,1, 18.262, 10676.523, 313.624, 52806.547 23/06/09,18:46:01,12,09,1, 12.0,1,1, 18.262, 10676.504, 313.603, 52806.533 23/06/09,18:46:01,13,09,1, 12.0,1,1, 18.262, 10676.508, 313.609, 52806.532 23/06/09,18:46:01,14,09,1, 12.0,1,1, 18.262, 10676.517, 313.657, 52806.568 23/06/09,18:46:01,15,09,1, 12.0,1,1, 18.262, 10676.528, 313.661, 52806.558 23/06/09,18:46:01,16,09,1, 12.0,1,1, 18.262, 10676.542, 313.668, 52806.571 23/06/09,18:46:01,17,09,1, 12.0,1,1, 18.262, 10676.540, 313.671, 52806.580 23/06/09,18:46:01,18,09,1, 12.0,1,1, 18.262, 10676.583, 313.684, 52806.560 23/06/09,18:46:01,19,09,1, 12.0,1,1, 18.262, 10676.563, 313.666, 52806.599 23/06/09,18:46:02,00,09,1, 11.9,1,1, 18.263, 10676.563, 313.666, 52806.599 23/06/09,18:46:02,01,09,1, 11.9,1,1, 18.263, 10676.575, 313.689, 52806.593 23/06/09,18:46:02,02,09,1, 11.9,1,1, 18.263, 10676.574, 313.713, 52806.588 23/06/09,18:46:02,03,09,1, 11.9,1,1, 18.263, 10676.568, 313.692, 52806.567 23/06/09,18:46:02,04,09,1, 11.9,1,1, 18.263, 10676.592, 313.718, 52806.602 23/06/09,18:46:02,05,09,1, 11.9,1,1, 18.263, 10676.590, 313.713, 52806.622 23/06/09,18:46:02,06,09,1, 11.9,1,1, 18.263, 10676.612, 313.698, 52806.622 23/06/09,18:46:02,07,09,1, 11.9,1,1, 18.263, 10676.604, 313.725, 52806.614 23/06/09,18:46:02,08,09,1, 11.9,1,1, 18.263, 10676.595, 313.729, 52806.609 23/06/09,18:46:02,09,09,1, 11.9,1,1, 18.263, 10676.625, 313.725, 52806.631 23/06/09,18:46:02,10,09,1, 11.9,1,1, 18.263, 10676.621, 313.712, 52806.597 23/06/09,18:46:02,11,09,1, 11.9,1,1, 18.263, 10676.636, 313.722, 52806.643 23/06/09,18:46:02,12,09,1, 11.9,1,1, 18.263, 10676.630, 313.752, 52806.614 23/06/09,18:46:02,13,09,1, 11.9,1,1, 18.263, 10676.646, 313.766, 52806.633 23/06/09,18:46:02,14,09,1, 11.9,1,1, 18.263, 10676.639, 313.754, 52806.654 23/06/09,18:46:02,15,09,1, 11.9,1,1, 18.263, 10676.645, 313.787, 52806.640 23/06/09,18:46:02,16,09,1, 11.9,1,1, 18.263, 10676.641, 313.759, 52806.659 23/06/09,18:46:02,17,09,1, 11.9,1,1, 18.263, 10676.639, 313.780, 52806.641 23/06/09,18:46:02,18,09,1, 11.9,1,1, 18.263, 10676.651, 313.796, 52806.617 23/06/09,18:46:02,19,09,1, 11.9,1,1, 18.263, 10676.666, 313.788, 52806.616 23/06/09,18:46:03,00,09,1, 12.0,1,1, 18.261, 10676.663, 313.788, 52806.616 23/06/09,18:46:03,01,09,1, 12.0,1,1, 18.261, 10676.659, 313.816, 52806.633 23/06/09,18:46:03,02,09,1, 12.0,1,1, 18.261, 10676.660, 313.812, 52806.662 23/06/09,18:46:03,03,09,1, 12.0,1,1, 18.261, 10676.683, 313.816, 52806.699 23/06/09,18:46:03,04,09,1, 12.0,1,1, 18.261, 10676.680, 313.838, 52806.663 23/06/09,18:46:03,05,09,1, 12.0,1,1, 18.261, 10676.683, 313.825, 52806.641 23/06/09,18:46:03,06,09,1, 12.0,1,1, 18.261, 10676.665, 313.814, 52806.668 23/06/09,18:46:03,07,09,1, 12.0,1,1, 18.261, 10676.706, 313.828, 52806.666 23/06/09,18:46:03,08,09,1, 12.0,1,1, 18.261, 10676.691, 313.847, 52806.662 23/06/09,18:46:03,09,09,1, 12.0,1,1, 18.261, 10676.691, 313.829, 52806.692 23/06/09,18:46:03,10,09,1, 12.0,1,1, 18.261, 10676.704, 313.863, 52806.677 23/06/09,18:46:03,11,09,1, 12.0,1,1, 18.261, 10676.714, 313.836, 52806.747 23/06/09,18:46:03,12,09,1, 12.0,1,1, 18.261, 10676.711, 313.877, 52806.728 23/06/09,18:46:03,13,09,1, 12.0,1,1, 18.261, 10676.712, 313.873, 52806.688 23/06/09,18:46:03,14,09,1, 12.0,1,1, 18.261, 10676.699, 313.888, 52806.738 23/06/09,18:46:03,15,09,1, 12.0,1,1, 18.261, 10676.711, 313.873, 52806.728 23/06/09,18:46:03,16,09,1, 12.0,1,1, 18.261, 10676.731, 313.889, 52806.679 23/06/09,18:46:03,17,09,1, 12.0,1,1, 18.261, 10676.707, 313.896, 52806.664 23/06/09,18:46:03,18,09,1, 12.0,1,1, 18.261, 10676.737, 313.910, 52806.707 23/06/09,18:46:03,19,09,1, 12.0,1,1, 18.261, 10676.737, 313.910, 52806.721 23/06/09,18:46:04,00,09,1, 12.0,1,1, 18.263, 10676.730, 313.910, 52806.721 23/06/09,18:46:04,01,09,1, 12.0,1,1, 18.263, 10676.752, 313.944, 52806.749 23/06/09,18:46:04,02,09,1, 12.0,1,1, 18.263, 10676.734, 313.936, 52806.742 23/06/09,18:46:04,03,09,1, 12.0,1,1, 18.263, 10676.747, 313.946, 52806.723 23/06/09,18:46:04,04,09,1, 12.0,1,1, 18.263, 10676.769, 313.931, 52806.721 23/06/09,18:46:04,05,09,1, 12.0,1,1, 18.263, 10676.767, 313.950, 52806.763 23/06/09,18:46:04,06,09,1, 12.0,1,1, 18.263, 10676.737, 313.956, 52806.731 23/06/09,18:46:04,07,09,1, 12.0,1,1, 18.263, 10676.756, 313.953, 52806.770 23/06/09,18:46:04,08,09,1, 12.0,1,1, 18.263, 10676.761, 313.959, 52806.747 23/06/09,18:46:04,09,09,1, 12.0,1,1, 18.263, 10676.741, 313.979, 52806.722 23/06/09,18:46:04,10,09,1, 12.0,1,1, 18.263, 10676.790, 313.970, 52806.767 23/06/09,18:46:04,11,09,1, 12.0,1,1, 18.263, 10676.775, 313.966, 52806.779 23/06/09,18:46:04,12,09,1, 12.0,1,1, 18.263, 10676.778, 314.004, 52806.822 23/06/09,18:46:04,13,09,1, 12.0,1,1, 18.263, 10676.800, 313.985, 52806.753 23/06/09,18:46:04,14,09,1, 12.0,1,1, 18.263, 10676.796, 314.012, 52806.819 23/06/09,18:46:04,15,09,1, 12.0,1,1, 18.263, 10676.808, 314.021, 52806.821 23/06/09,18:46:04,16,09,1, 12.0,1,1, 18.263, 10676.792, 314.027, 52806.758 23/06/09,18:46:04,17,09,1, 12.0,1,1, 18.263, 10676.785, 314.028, 52806.796 23/06/09,18:46:04,18,09,1, 12.0,1,1, 18.263, 10676.796, 314.048, 52806.832 23/06/09,18:46:04,19,09,1, 12.0,1,1, 18.263, 10676.794, 314.031, 52806.777 23/06/09,18:46:05,00,09,1, 11.8,1,1, 18.261, 10676.788, 314.031, 52806.777 23/06/09,18:46:05,01,09,1, 11.8,1,1, 18.261, 10676.790, 314.071, 52806.850 23/06/09,18:46:05,02,09,1, 11.8,1,1, 18.261, 10676.816, 314.078, 52806.808 23/06/09,18:46:05,03,09,1, 11.8,1,1, 18.261, 10676.782, 314.087, 52806.827 23/06/09,18:46:05,04,09,1, 11.8,1,1, 18.261, 10676.789, 314.094, 52806.849 23/06/09,18:46:05,05,09,1, 11.8,1,1, 18.261, 10676.799, 314.106, 52806.862 23/06/09,18:46:05,06,09,1, 11.8,1,1, 18.261, 10676.827, 314.131, 52806.829 23/06/09,18:46:05,07,09,1, 11.8,1,1, 18.261, 10676.825, 314.122, 52806.848 23/06/09,18:46:05,08,09,1, 11.8,1,1, 18.261, 10676.829, 314.139, 52806.888 23/06/09,18:46:05,09,09,1, 11.8,1,1, 18.261, 10676.829, 314.134, 52806.859 23/06/09,18:46:05,10,09,1, 11.8,1,1, 18.261, 10676.820, 314.146, 52806.882 23/06/09,18:46:05,11,09,1, 11.8,1,1, 18.261, 10676.820, 314.162, 52806.872 23/06/09,18:46:05,12,09,1, 11.8,1,1, 18.261, 10676.834, 314.151, 52806.880 23/06/09,18:46:05,13,09,1, 11.8,1,1, 18.261, 10676.848, 314.176, 52806.924 23/06/09,18:46:05,14,09,1, 11.8,1,1, 18.261, 10676.834, 314.156, 52806.903 23/06/09,18:46:05,15,09,1, 11.8,1,1, 18.261, 10676.856, 314.150, 52806.887 23/06/09,18:46:05,16,09,1, 11.8,1,1, 18.261, 10676.855, 314.204, 52806.905 23/06/09,18:46:05,17,09,1, 11.8,1,1, 18.261, 10676.849, 314.218, 52806.926 23/06/09,18:46:05,18,09,1, 11.8,1,1, 18.261, 10676.851, 314.230, 52806.932 23/06/09,18:46:05,19,09,1, 11.8,1,1, 18.261, 10676.852, 314.211, 52806.898 23/06/09,18:46:06,00,09,1, 11.9,1,1, 18.257, 10676.847, 314.211, 52806.898 23/06/09,18:46:06,01,09,1, 11.9,1,1, 18.257, 10676.839, 314.254, 52806.926 23/06/09,18:46:06,02,09,1, 11.9,1,1, 18.257, 10676.841, 314.226, 52806.884 23/06/09,18:46:06,03,09,1, 11.9,1,1, 18.257, 10676.849, 314.248, 52806.945 23/06/09,18:46:06,04,09,1, 11.9,1,1, 18.257, 10676.832, 314.232, 52806.888 23/06/09,18:46:06,05,09,1, 11.9,1,1, 18.257, 10676.847, 314.294, 52806.946 23/06/09,18:46:06,06,09,1, 11.9,1,1, 18.257, 10676.860, 314.275, 52806.939 23/06/09,18:46:06,07,09,1, 11.9,1,1, 18.257, 10676.871, 314.251, 52806.922 23/06/09,18:46:06,08,09,1, 11.9,1,1, 18.257, 10676.874, 314.277, 52806.922 23/06/09,18:46:06,09,09,1, 11.9,1,1, 18.257, 10676.845, 314.317, 52806.916 23/06/09,18:46:06,10,09,1, 11.9,1,1, 18.257, 10676.870, 314.333, 52806.950 23/06/09,18:46:06,11,09,1, 11.9,1,1, 18.257, 10676.879, 314.322, 52806.970 23/06/09,18:46:06,12,09,1, 11.9,1,1, 18.257, 10676.865, 314.335, 52806.945 23/06/09,18:46:06,13,09,1, 11.9,1,1, 18.257, 10676.879, 314.327, 52806.954 23/06/09,18:46:06,14,09,1, 11.9,1,1, 18.257, 10676.904, 314.317, 52806.971 23/06/09,18:46:06,15,09,1, 11.9,1,1, 18.257, 10676.887, 314.357, 52806.953 23/06/09,18:46:06,16,09,1, 11.9,1,1, 18.257, 10676.918, 314.319, 52806.963 23/06/09,18:46:06,17,09,1, 11.9,1,1, 18.257, 10676.889, 314.365, 52806.977 23/06/09,18:46:06,18,09,1, 11.9,1,1, 18.257, 10676.897, 314.347, 52806.949 23/06/09,18:46:06,19,09,1, 11.9,1,1, 18.257, 10676.904, 314.356, 52806.983 23/06/09,18:46:07,00,09,1, 12.0,1,1, 18.262, 10676.897, 314.356, 52806.983 23/06/09,18:46:07,01,09,1, 12.0,1,1, 18.262, 10676.874, 314.367, 52807.002 23/06/09,18:46:07,02,09,1, 12.0,1,1, 18.262, 10676.934, 314.402, 52806.968 23/06/09,18:46:07,03,09,1, 12.0,1,1, 18.262, 10676.904, 314.421, 52806.969 23/06/09,18:46:07,04,09,1, 12.0,1,1, 18.262, 10676.929, 314.413, 52807.003 23/06/09,18:46:07,05,09,1, 12.0,1,1, 18.262, 10676.917, 314.400, 52806.996 23/06/09,18:46:07,06,09,1, 12.0,1,1, 18.262, 10676.937, 314.402, 52807.046 23/06/09,18:46:07,07,09,1, 12.0,1,1, 18.262, 10676.944, 314.390, 52807.011 23/06/09,18:46:07,08,09,1, 12.0,1,1, 18.262, 10676.936, 314.422, 52807.043 23/06/09,18:46:07,09,09,1, 12.0,1,1, 18.262, 10676.954, 314.434, 52807.017 23/06/09,18:46:07,10,09,1, 12.0,1,1, 18.262, 10676.934, 314.448, 52807.023 23/06/09,18:46:07,11,09,1, 12.0,1,1, 18.262, 10676.940, 314.448, 52807.053 23/06/09,18:46:07,12,09,1, 12.0,1,1, 18.262, 10676.934, 314.441, 52807.016 23/06/09,18:46:07,13,09,1, 12.0,1,1, 18.262, 10676.955, 314.432, 52807.045 23/06/09,18:46:07,14,09,1, 12.0,1,1, 18.262, 10676.958, 314.431, 52807.028 23/06/09,18:46:07,15,09,1, 12.0,1,1, 18.262, 10676.964, 314.465, 52807.067 23/06/09,18:46:07,16,09,1, 12.0,1,1, 18.262, 10676.960, 314.459, 52807.063 23/06/09,18:46:07,17,09,1, 12.0,1,1, 18.262, 10676.980, 314.455, 52807.016 23/06/09,18:46:07,18,09,1, 12.0,1,1, 18.262, 10677.001, 314.484, 52807.052 23/06/09,18:46:07,19,09,1, 12.0,1,1, 18.262, 10676.979, 314.470, 52807.070 23/06/09,18:46:08,00,09,1, 11.8,1,1, 18.259, 10676.972, 314.470, 52807.070 23/06/09,18:46:08,01,09,1, 11.8,1,1, 18.259, 10676.999, 314.494, 52807.106 23/06/09,18:46:08,02,09,1, 11.8,1,1, 18.259, 10676.988, 314.479, 52807.086 23/06/09,18:46:08,03,09,1, 11.8,1,1, 18.259, 10676.972, 314.519, 52807.064 23/06/09,18:46:08,04,09,1, 11.8,1,1, 18.259, 10676.985, 314.529, 52807.090 23/06/09,18:46:08,05,09,1, 11.8,1,1, 18.259, 10676.987, 314.515, 52807.074 23/06/09,18:46:08,06,09,1, 11.8,1,1, 18.259, 10677.001, 314.517, 52807.095 23/06/09,18:46:08,07,09,1, 11.8,1,1, 18.259, 10677.014, 314.531, 52807.113 23/06/09,18:46:08,08,09,1, 11.8,1,1, 18.259, 10677.026, 314.513, 52807.093 23/06/09,18:46:08,09,09,1, 11.8,1,1, 18.259, 10676.999, 314.518, 52807.122 23/06/09,18:46:08,10,09,1, 11.8,1,1, 18.259, 10677.017, 314.518, 52807.106 23/06/09,18:46:08,11,09,1, 11.8,1,1, 18.259, 10677.036, 314.526, 52807.135 23/06/09,18:46:08,12,09,1, 11.8,1,1, 18.259, 10677.048, 314.563, 52807.170 23/06/09,18:46:08,13,09,1, 11.8,1,1, 18.259, 10677.017, 314.557, 52807.114 23/06/09,18:46:08,14,09,1, 11.8,1,1, 18.259, 10677.032, 314.563, 52807.158 23/06/09,18:46:08,15,09,1, 11.8,1,1, 18.259, 10677.033, 314.571, 52807.116 23/06/09,18:46:08,16,09,1, 11.8,1,1, 18.259, 10677.031, 314.555, 52807.109 23/06/09,18:46:08,17,09,1, 11.8,1,1, 18.259, 10677.041, 314.588, 52807.149 23/06/09,18:46:08,18,09,1, 11.8,1,1, 18.259, 10677.039, 314.593, 52807.160 23/06/09,18:46:08,19,09,1, 11.8,1,1, 18.259, 10677.081, 314.587, 52807.126 23/06/09,18:46:09,00,09,1, 11.9,1,1, 18.261, 10677.080, 314.587, 52807.126 23/06/09,18:46:09,01,09,1, 11.9,1,1, 18.261, 10677.062, 314.617, 52807.173 23/06/09,18:46:09,02,09,1, 11.9,1,1, 18.261, 10677.051, 314.595, 52807.129 23/06/09,18:46:09,03,09,1, 11.9,1,1, 18.261, 10677.094, 314.623, 52807.178 23/06/09,18:46:09,04,09,1, 11.9,1,1, 18.261, 10677.082, 314.626, 52807.182 23/06/09,18:46:09,05,09,1, 11.9,1,1, 18.261, 10677.087, 314.609, 52807.161 23/06/09,18:46:09,06,09,1, 11.9,1,1, 18.261, 10677.069, 314.625, 52807.141 23/06/09,18:46:09,07,09,1, 11.9,1,1, 18.261, 10677.068, 314.622, 52807.144 23/06/09,18:46:09,08,09,1, 11.9,1,1, 18.261, 10677.071, 314.634, 52807.162 23/06/09,18:46:09,09,09,1, 11.9,1,1, 18.261, 10677.066, 314.640, 52807.156 23/06/09,18:46:09,10,09,1, 11.9,1,1, 18.261, 10677.079, 314.631, 52807.201 23/06/09,18:46:09,11,09,1, 11.9,1,1, 18.261, 10677.083, 314.642, 52807.224 23/06/09,18:46:09,12,09,1, 11.9,1,1, 18.261, 10677.085, 314.647, 52807.176 23/06/09,18:46:09,13,09,1, 11.9,1,1, 18.261, 10677.093, 314.638, 52807.173 23/06/09,18:46:09,14,09,1, 11.9,1,1, 18.261, 10677.093, 314.684, 52807.159 23/06/09,18:46:09,15,09,1, 11.9,1,1, 18.261, 10677.110, 314.667, 52807.107 23/06/09,18:46:09,16,09,1, 11.9,1,1, 18.261, 10677.103, 314.669, 52807.229 23/06/09,18:46:09,17,09,1, 11.9,1,1, 18.261, 10677.127, 314.667, 52807.210 23/06/09,18:46:09,18,09,1, 11.9,1,1, 18.261, 10677.122, 314.660, 52807.204 23/06/09,18:46:09,19,09,1, 11.9,1,1, 18.261, 10677.092, 314.689, 52807.201 23/06/09,18:46:10,00,09,1, 11.9,1,1, 18.258, 10677.088, 314.689, 52807.201 23/06/09,18:46:10,01,09,1, 11.9,1,1, 18.258, 10677.131, 314.715, 52807.224 23/06/09,18:46:10,02,09,1, 11.9,1,1, 18.258, 10677.135, 314.692, 52807.142 23/06/09,18:46:10,03,09,1, 11.9,1,1, 18.258, 10677.112, 314.714, 52807.172 23/06/09,18:46:10,04,09,1, 11.9,1,1, 18.258, 10677.142, 314.674, 52807.230 23/06/09,18:46:10,05,09,1, 11.9,1,1, 18.258, 10677.144, 314.708, 52807.215 23/06/09,18:46:10,06,09,1, 11.9,1,1, 18.258, 10677.139, 314.705, 52807.233 23/06/09,18:46:10,07,09,1, 11.9,1,1, 18.258, 10677.162, 314.699, 52807.231 23/06/09,18:46:10,08,09,1, 11.9,1,1, 18.258, 10677.185, 314.746, 52807.270 23/06/09,18:46:10,09,09,1, 11.9,1,1, 18.258, 10677.153, 314.726, 52807.217 23/06/09,18:46:10,10,09,1, 11.9,1,1, 18.258, 10677.145, 314.727, 52807.217 23/06/09,18:46:10,11,09,1, 11.9,1,1, 18.258, 10677.158, 314.724, 52807.217 23/06/09,18:46:10,12,09,1, 11.9,1,1, 18.258, 10677.153, 314.732, 52807.194 23/06/09,18:46:10,13,09,1, 11.9,1,1, 18.258, 10677.171, 314.758, 52807.221 23/06/09,18:46:10,14,09,1, 11.9,1,1, 18.258, 10677.191, 314.772, 52807.267 23/06/09,18:46:10,15,09,1, 11.9,1,1, 18.258, 10677.181, 314.748, 52807.247 23/06/09,18:46:10,16,09,1, 11.9,1,1, 18.258, 10677.195, 314.774, 52807.228 23/06/09,18:46:10,17,09,1, 11.9,1,1, 18.258, 10677.204, 314.777, 52807.223 23/06/09,18:46:10,18,09,1, 11.9,1,1, 18.258, 10677.211, 314.747, 52807.210 23/06/09,18:46:10,19,09,1, 11.9,1,1, 18.258, 10677.182, 314.768, 52807.189 23/06/09,18:46:11,00,09,1, 11.9,1,1, 18.255, 10677.180, 314.768, 52807.189 23/06/09,18:46:11,01,09,1, 11.9,1,1, 18.255, 10677.185, 314.803, 52807.299 23/06/09,18:46:11,02,09,1, 11.9,1,1, 18.255, 10677.213, 314.789, 52807.244 23/06/09,18:46:11,03,09,1, 11.9,1,1, 18.255, 10677.226, 314.792, 52807.339 23/06/09,18:46:11,04,09,1, 11.9,1,1, 18.255, 10677.211, 314.823, 52807.253 23/06/09,18:46:11,05,09,1, 11.9,1,1, 18.255, 10677.235, 314.814, 52807.275 23/06/09,18:46:11,06,09,1, 11.9,1,1, 18.255, 10677.240, 314.826, 52807.295 23/06/09,18:46:11,07,09,1, 11.9,1,1, 18.255, 10677.225, 314.827, 52807.316 23/06/09,18:46:11,08,09,1, 11.9,1,1, 18.255, 10677.203, 314.854, 52807.245 23/06/09,18:46:11,09,09,1, 11.9,1,1, 18.255, 10677.258, 314.823, 52807.265 23/06/09,18:46:11,10,09,1, 11.9,1,1, 18.255, 10677.246, 314.833, 52807.305 23/06/09,18:46:11,11,09,1, 11.9,1,1, 18.255, 10677.251, 314.849, 52807.287 23/06/09,18:46:11,12,09,1, 11.9,1,1, 18.255, 10677.282, 314.864, 52807.318 23/06/09,18:46:11,13,09,1, 11.9,1,1, 18.255, 10677.286, 314.849, 52807.322 23/06/09,18:46:11,14,09,1, 11.9,1,1, 18.255, 10677.257, 314.849, 52807.312 23/06/09,18:46:11,15,09,1, 11.9,1,1, 18.255, 10677.267, 314.881, 52807.287 23/06/09,18:46:11,16,09,1, 11.9,1,1, 18.255, 10677.276, 314.880, 52807.275 23/06/09,18:46:11,17,09,1, 11.9,1,1, 18.255, 10677.294, 314.858, 52807.316 23/06/09,18:46:11,18,09,1, 11.9,1,1, 18.255, 10677.286, 314.876, 52807.327 23/06/09,18:46:11,19,09,1, 11.9,1,1, 18.255, 10677.279, 314.878, 52807.328 23/06/09,18:46:12,00,09,1, 11.9,1,1, 18.257, 10677.272, 314.878, 52807.328 23/06/09,18:46:12,01,09,1, 11.9,1,1, 18.257, 10677.308, 314.891, 52807.311 23/06/09,18:46:12,02,09,1, 11.9,1,1, 18.257, 10677.281, 314.916, 52807.334 23/06/09,18:46:12,03,09,1, 11.9,1,1, 18.257, 10677.311, 314.909, 52807.326 23/06/09,18:46:12,04,09,1, 11.9,1,1, 18.257, 10677.306, 314.909, 52807.376 23/06/09,18:46:12,05,09,1, 11.9,1,1, 18.257, 10677.327, 314.921, 52807.314 23/06/09,18:46:12,06,09,1, 11.9,1,1, 18.257, 10677.304, 314.934, 52807.339 23/06/09,18:46:12,07,09,1, 11.9,1,1, 18.257, 10677.331, 314.922, 52807.348 23/06/09,18:46:12,08,09,1, 11.9,1,1, 18.257, 10677.344, 314.932, 52807.397 23/06/09,18:46:12,09,09,1, 11.9,1,1, 18.257, 10677.334, 314.922, 52807.344 23/06/09,18:46:12,10,09,1, 11.9,1,1, 18.257, 10677.327, 314.934, 52807.345 23/06/09,18:46:12,11,09,1, 11.9,1,1, 18.257, 10677.360, 314.927, 52807.384 23/06/09,18:46:12,12,09,1, 11.9,1,1, 18.257, 10677.371, 314.953, 52807.380 23/06/09,18:46:12,13,09,1, 11.9,1,1, 18.257, 10677.370, 314.947, 52807.379 23/06/09,18:46:12,14,09,1, 11.9,1,1, 18.257, 10677.365, 314.935, 52807.361 23/06/09,18:46:12,15,09,1, 11.9,1,1, 18.257, 10677.359, 314.941, 52807.398 23/06/09,18:46:12,16,09,1, 11.9,1,1, 18.257, 10677.373, 314.963, 52807.390 23/06/09,18:46:12,17,09,1, 11.9,1,1, 18.257, 10677.384, 314.974, 52807.395 23/06/09,18:46:12,18,09,1, 11.9,1,1, 18.257, 10677.382, 314.986, 52807.413 23/06/09,18:46:12,19,09,1, 11.9,1,1, 18.257, 10677.400, 314.986, 52807.386 23/06/09,18:46:13,00,09,1, 11.9,1,1, 18.257, 10677.397, 314.986, 52807.386 23/06/09,18:46:13,01,09,1, 11.9,1,1, 18.257, 10677.389, 315.012, 52807.437 23/06/09,18:46:13,02,09,1, 11.9,1,1, 18.257, 10677.425, 315.015, 52807.405 23/06/09,18:46:13,03,09,1, 11.9,1,1, 18.257, 10677.407, 315.006, 52807.402 23/06/09,18:46:13,04,09,1, 11.9,1,1, 18.257, 10677.411, 315.015, 52807.405 23/06/09,18:46:13,05,09,1, 11.9,1,1, 18.257, 10677.419, 315.039, 52807.408 23/06/09,18:46:13,06,09,1, 11.9,1,1, 18.257, 10677.411, 315.018, 52807.443 23/06/09,18:46:13,07,09,1, 11.9,1,1, 18.257, 10677.408, 314.999, 52807.417 23/06/09,18:46:13,08,09,1, 11.9,1,1, 18.257, 10677.423, 315.029, 52807.452 23/06/09,18:46:13,09,09,1, 11.9,1,1, 18.257, 10677.440, 315.038, 52807.412 23/06/09,18:46:13,10,09,1, 11.9,1,1, 18.257, 10677.426, 315.027, 52807.467 23/06/09,18:46:13,11,09,1, 11.9,1,1, 18.257, 10677.426, 315.033, 52807.447 23/06/09,18:46:13,12,09,1, 11.9,1,1, 18.257, 10677.459, 315.043, 52807.416 23/06/09,18:46:13,13,09,1, 11.9,1,1, 18.257, 10677.452, 315.061, 52807.460 23/06/09,18:46:13,14,09,1, 11.9,1,1, 18.257, 10677.455, 315.078, 52807.484 23/06/09,18:46:13,15,09,1, 11.9,1,1, 18.257, 10677.448, 315.077, 52807.464 23/06/09,18:46:13,16,09,1, 11.9,1,1, 18.257, 10677.455, 315.090, 52807.494 23/06/09,18:46:13,17,09,1, 11.9,1,1, 18.257, 10677.485, 315.090, 52807.483 23/06/09,18:46:13,18,09,1, 11.9,1,1, 18.257, 10677.486, 315.079, 52807.466 23/06/09,18:46:13,19,09,1, 11.9,1,1, 18.257, 10677.477, 315.081, 52807.430 23/06/09,18:46:14,00,09,1, 11.9,1,1, 18.258, 10677.472, 315.081, 52807.430 23/06/09,18:46:14,01,09,1, 11.9,1,1, 18.258, 10677.516, 315.102, 52807.495 23/06/09,18:46:14,02,09,1, 11.9,1,1, 18.258, 10677.499, 315.092, 52807.450 23/06/09,18:46:14,03,09,1, 11.9,1,1, 18.258, 10677.496, 315.085, 52807.463 23/06/09,18:46:14,04,09,1, 11.9,1,1, 18.258, 10677.504, 315.110, 52807.476 23/06/09,18:46:14,05,09,1, 11.9,1,1, 18.258, 10677.507, 315.132, 52807.429 23/06/09,18:46:14,06,09,1, 11.9,1,1, 18.258, 10677.521, 315.121, 52807.443 23/06/09,18:46:14,07,09,1, 11.9,1,1, 18.258, 10677.506, 315.125, 52807.435 23/06/09,18:46:14,08,09,1, 11.9,1,1, 18.258, 10677.518, 315.150, 52807.457 23/06/09,18:46:14,09,09,1, 11.9,1,1, 18.258, 10677.489, 315.139, 52807.483 23/06/09,18:46:14,10,09,1, 11.9,1,1, 18.258, 10677.523, 315.139, 52807.463 23/06/09,18:46:14,11,09,1, 11.9,1,1, 18.258, 10677.513, 315.160, 52807.463 23/06/09,18:46:14,12,09,1, 11.9,1,1, 18.258, 10677.555, 315.153, 52807.465 23/06/09,18:46:14,13,09,1, 11.9,1,1, 18.258, 10677.540, 315.158, 52807.467 23/06/09,18:46:14,14,09,1, 11.9,1,1, 18.258, 10677.557, 315.187, 52807.454 23/06/09,18:46:14,15,09,1, 11.9,1,1, 18.258, 10677.542, 315.165, 52807.486 23/06/09,18:46:14,16,09,1, 11.9,1,1, 18.258, 10677.515, 315.164, 52807.468 23/06/09,18:46:14,17,09,1, 11.9,1,1, 18.258, 10677.513, 315.185, 52807.578 23/06/09,18:46:14,18,09,1, 11.9,1,1, 18.258, 10677.554, 315.200, 52807.526 23/06/09,18:46:14,19,09,1, 11.9,1,1, 18.258, 10677.572, 315.218, 52807.590 23/06/09,18:46:15,00,09,1, 11.9,1,1, 18.256, 10677.564, 315.218, 52807.590 23/06/09,18:46:15,01,09,1, 11.9,1,1, 18.256, 10677.599, 315.203, 52807.549 23/06/09,18:46:15,02,09,1, 11.9,1,1, 18.256, 10677.588, 315.226, 52807.527 23/06/09,18:46:15,03,09,1, 11.9,1,1, 18.256, 10677.577, 315.211, 52807.499 23/06/09,18:46:15,04,09,1, 11.9,1,1, 18.256, 10677.578, 315.212, 52807.689 23/06/09,18:46:15,05,09,1, 11.9,1,1, 18.256, 10677.623, 315.245, 52807.573 23/06/09,18:46:15,06,09,1, 11.9,1,1, 18.256, 10677.605, 315.221, 52807.551 23/06/09,18:46:15,07,09,1, 11.9,1,1, 18.256, 10677.628, 315.220, 52807.576 23/06/09,18:46:15,08,09,1, 11.9,1,1, 18.256, 10677.629, 315.193, 52807.520 23/06/09,18:46:15,09,09,1, 11.9,1,1, 18.256, 10677.611, 315.241, 52807.535 23/06/09,18:46:15,10,09,1, 11.9,1,1, 18.256, 10677.625, 315.261, 52807.560 23/06/09,18:46:15,11,09,1, 11.9,1,1, 18.256, 10677.642, 315.247, 52807.537 23/06/09,18:46:15,12,09,1, 11.9,1,1, 18.256, 10677.639, 315.251, 52807.547 23/06/09,18:46:15,13,09,1, 11.9,1,1, 18.256, 10677.664, 315.234, 52807.518 23/06/09,18:46:15,14,09,1, 11.9,1,1, 18.256, 10677.654, 315.257, 52807.569 23/06/09,18:46:15,15,09,1, 11.9,1,1, 18.256, 10677.659, 315.273, 52807.556 23/06/09,18:46:15,16,09,1, 11.9,1,1, 18.256, 10677.678, 315.265, 52807.553 23/06/09,18:46:15,17,09,1, 11.9,1,1, 18.256, 10677.660, 315.259, 52807.543 23/06/09,18:46:15,18,09,1, 11.9,1,1, 18.256, 10677.662, 315.286, 52807.574 23/06/09,18:46:15,19,09,1, 11.9,1,1, 18.256, 10677.669, 315.285, 52807.558 23/06/09,18:46:16,00,09,1, 11.9,1,1, 18.253, 10677.664, 315.285, 52807.558 23/06/09,18:46:16,01,09,1, 11.9,1,1, 18.253, 10677.705, 315.279, 52807.583 23/06/09,18:46:16,02,09,1, 11.9,1,1, 18.253, 10677.680, 315.309, 52807.584 23/06/09,18:46:16,03,09,1, 11.9,1,1, 18.253, 10677.705, 315.334, 52807.552 23/06/09,18:46:16,04,09,1, 11.9,1,1, 18.253, 10677.693, 315.322, 52807.593 23/06/09,18:46:16,05,09,1, 11.9,1,1, 18.253, 10677.709, 315.313, 52807.590 23/06/09,18:46:16,06,09,1, 11.9,1,1, 18.253, 10677.711, 315.327, 52807.572 23/06/09,18:46:16,07,09,1, 11.9,1,1, 18.253, 10677.695, 315.312, 52807.545 23/06/09,18:46:16,08,09,1, 11.9,1,1, 18.253, 10677.734, 315.319, 52807.595 23/06/09,18:46:16,09,09,1, 11.9,1,1, 18.253, 10677.697, 315.350, 52807.589 23/06/09,18:46:16,10,09,1, 11.9,1,1, 18.253, 10677.733, 315.344, 52807.585 23/06/09,18:46:16,11,09,1, 11.9,1,1, 18.253, 10677.735, 315.343, 52807.600 23/06/09,18:46:16,12,09,1, 11.9,1,1, 18.253, 10677.735, 315.362, 52807.599 23/06/09,18:46:16,13,09,1, 11.9,1,1, 18.253, 10677.744, 315.339, 52807.599 23/06/09,18:46:16,14,09,1, 11.9,1,1, 18.253, 10677.752, 315.366, 52807.586 23/06/09,18:46:16,15,09,1, 11.9,1,1, 18.253, 10677.721, 315.367, 52807.606 23/06/09,18:46:16,16,09,1, 11.9,1,1, 18.253, 10677.761, 315.365, 52807.597 23/06/09,18:46:16,17,09,1, 11.9,1,1, 18.253, 10677.767, 315.389, 52807.639 23/06/09,18:46:16,18,09,1, 11.9,1,1, 18.253, 10677.762, 315.393, 52807.673 23/06/09,18:46:16,19,09,1, 11.9,1,1, 18.253, 10677.793, 315.378, 52807.592 23/06/09,18:46:17,00,08,1, 11.9,1,1, 18.255, 10677.789, 315.378, 52807.592 23/06/09,18:46:17,01,08,1, 11.9,1,1, 18.255, 10677.808, 315.396, 52807.622 23/06/09,18:46:17,02,08,1, 11.9,1,1, 18.255, 10677.796, 315.420, 52807.635 23/06/09,18:46:17,03,08,1, 11.9,1,1, 18.255, 10677.817, 315.418, 52807.682 23/06/09,18:46:17,04,08,1, 11.9,1,1, 18.255, 10677.820, 315.452, 52807.665 23/06/09,18:46:17,05,08,1, 11.9,1,1, 18.255, 10677.837, 315.414, 52807.647 23/06/09,18:46:17,06,08,1, 11.9,1,1, 18.255, 10677.810, 315.413, 52807.668 23/06/09,18:46:17,07,08,1, 11.9,1,1, 18.255, 10677.833, 315.427, 52807.656 23/06/09,18:46:17,08,08,1, 11.9,1,1, 18.255, 10677.838, 315.461, 52807.677 23/06/09,18:46:17,09,08,1, 11.9,1,1, 18.255, 10677.837, 315.428, 52807.688 23/06/09,18:46:17,10,08,1, 11.9,1,1, 18.255, 10677.866, 315.453, 52807.646 23/06/09,18:46:17,11,08,1, 11.9,1,1, 18.255, 10677.856, 315.454, 52807.644 23/06/09,18:46:17,12,08,1, 11.9,1,1, 18.255, 10677.861, 315.459, 52807.645 23/06/09,18:46:17,13,08,1, 11.9,1,1, 18.255, 10677.866, 315.490, 52807.636 23/06/09,18:46:17,14,08,1, 11.9,1,1, 18.255, 10677.877, 315.520, 52807.670 23/06/09,18:46:17,15,08,1, 11.9,1,1, 18.255, 10677.896, 315.503, 52807.665 23/06/09,18:46:17,16,08,1, 11.9,1,1, 18.255, 10677.872, 315.486, 52807.664 23/06/09,18:46:17,17,08,1, 11.9,1,1, 18.255, 10677.879, 315.470, 52807.664 23/06/09,18:46:17,18,08,1, 11.9,1,1, 18.255, 10677.895, 315.516, 52807.689 23/06/09,18:46:17,19,08,1, 11.9,1,1, 18.255, 10677.898, 315.502, 52807.645 23/06/09,18:46:18,00,08,1, 11.9,1,1, 18.253, 10677.898, 315.502, 52807.645 23/06/09,18:46:18,01,08,1, 11.9,1,1, 18.253, 10677.922, 315.515, 52807.676 23/06/09,18:46:18,02,08,1, 11.9,1,1, 18.253, 10677.928, 315.496, 52807.710 23/06/09,18:46:18,03,08,1, 11.9,1,1, 18.253, 10677.942, 315.500, 52807.679 23/06/09,18:46:18,04,08,1, 11.9,1,1, 18.253, 10677.921, 315.535, 52807.823 23/06/09,18:46:18,05,08,1, 11.9,1,1, 18.253, 10677.924, 315.542, 52807.742 23/06/09,18:46:18,06,08,1, 11.9,1,1, 18.253, 10677.935, 315.539, 52807.738 23/06/09,18:46:18,07,08,1, 11.9,1,1, 18.253, 10677.957, 315.536, 52807.725 23/06/09,18:46:18,08,08,1, 11.9,1,1, 18.253, 10677.953, 315.564, 52807.680 23/06/09,18:46:18,09,08,1, 11.9,1,1, 18.253, 10677.953, 315.567, 52807.687 23/06/09,18:46:18,10,08,1, 11.9,1,1, 18.253, 10677.998, 315.574, 52807.726 23/06/09,18:46:18,11,08,1, 11.9,1,1, 18.253, 10677.994, 315.577, 52807.692 23/06/09,18:46:18,12,08,1, 11.9,1,1, 18.253, 10677.992, 315.577, 52807.775 23/06/09,18:46:18,13,08,1, 11.9,1,1, 18.253, 10678.001, 315.597, 52807.739 23/06/09,18:46:18,14,08,1, 11.9,1,1, 18.253, 10678.002, 315.593, 52807.734 23/06/09,18:46:18,15,08,1, 11.9,1,1, 18.253, 10677.987, 315.607, 52807.750 23/06/09,18:46:18,16,08,1, 11.9,1,1, 18.253, 10677.994, 315.584, 52807.724 23/06/09,18:46:18,17,08,1, 11.9,1,1, 18.253, 10678.004, 315.594, 52807.712 23/06/09,18:46:18,18,08,1, 11.9,1,1, 18.253, 10678.019, 315.616, 52807.709 23/06/09,18:46:18,19,08,1, 11.9,1,1, 18.253, 10678.030, 315.620, 52807.730 23/06/09,18:46:19,00,08,1, 12.0,1,1, 18.253, 10678.023, 315.620, 52807.730 23/06/09,18:46:19,01,08,1, 12.0,1,1, 18.253, 10678.019, 315.606, 52807.755 23/06/09,18:46:19,02,08,1, 12.0,1,1, 18.253, 10678.042, 315.640, 52807.755 23/06/09,18:46:19,03,08,1, 12.0,1,1, 18.253, 10678.066, 315.593, 52807.757 23/06/09,18:46:19,04,08,1, 12.0,1,1, 18.253, 10678.065, 315.655, 52807.802 23/06/09,18:46:19,05,08,1, 12.0,1,1, 18.253, 10678.042, 315.657, 52807.745 23/06/09,18:46:19,06,08,1, 12.0,1,1, 18.253, 10678.062, 315.658, 52807.783 23/06/09,18:46:19,07,08,1, 12.0,1,1, 18.253, 10678.074, 315.677, 52807.753 23/06/09,18:46:19,08,08,1, 12.0,1,1, 18.253, 10678.103, 315.654, 52807.757 23/06/09,18:46:19,09,08,1, 12.0,1,1, 18.253, 10678.116, 315.669, 52807.769 23/06/09,18:46:19,10,08,1, 12.0,1,1, 18.253, 10678.135, 315.691, 52807.765 23/06/09,18:46:19,11,08,1, 12.0,1,1, 18.253, 10678.116, 315.678, 52807.799 23/06/09,18:46:19,12,08,1, 12.0,1,1, 18.253, 10678.128, 315.672, 52807.608 23/06/09,18:46:19,13,08,1, 12.0,1,1, 18.253, 10678.137, 315.682, 52807.759 23/06/09,18:46:19,14,08,1, 12.0,1,1, 18.253, 10678.121, 315.698, 52807.805 23/06/09,18:46:19,15,08,1, 12.0,1,1, 18.253, 10678.131, 315.678, 52807.782 23/06/09,18:46:19,16,08,1, 12.0,1,1, 18.253, 10678.152, 315.705, 52807.812 23/06/09,18:46:19,17,08,1, 12.0,1,1, 18.253, 10678.159, 315.709, 52807.808 23/06/09,18:46:19,18,08,1, 12.0,1,1, 18.253, 10678.157, 315.714, 52807.864 23/06/09,18:46:19,19,08,1, 12.0,1,1, 18.253, 10678.180, 315.706, 52807.837 23/06/09,18:46:20,00,08,1, 11.9,1,1, 18.255, 10678.173, 315.706, 52807.837 23/06/09,18:46:20,01,08,1, 11.9,1,1, 18.255, 10678.171, 315.761, 52807.849 23/06/09,18:46:20,02,08,1, 11.9,1,1, 18.255, 10678.183, 315.741, 52807.875 23/06/09,18:46:20,03,08,1, 11.9,1,1, 18.255, 10678.184, 315.752, 52807.837 23/06/09,18:46:20,04,08,1, 11.9,1,1, 18.255, 10678.199, 315.746, 52807.862 23/06/09,18:46:20,05,08,1, 11.9,1,1, 18.255, 10678.222, 315.741, 52807.848 23/06/09,18:46:20,06,08,1, 11.9,1,1, 18.255, 10678.209, 315.753, 52807.833 23/06/09,18:46:20,07,08,1, 11.9,1,1, 18.255, 10678.197, 315.788, 52807.847 23/06/09,18:46:20,08,08,1, 11.9,1,1, 18.255, 10678.206, 315.792, 52807.870 23/06/09,18:46:20,09,08,1, 11.9,1,1, 18.255, 10678.231, 315.781, 52807.899 23/06/09,18:46:20,10,08,1, 11.9,1,1, 18.255, 10678.231, 315.789, 52807.891 23/06/09,18:46:20,11,08,1, 11.9,1,1, 18.255, 10678.236, 315.773, 52807.864 23/06/09,18:46:20,12,08,1, 11.9,1,1, 18.255, 10678.245, 315.770, 52807.876 23/06/09,18:46:20,13,08,1, 11.9,1,1, 18.255, 10678.225, 315.773, 52807.877 23/06/09,18:46:20,14,08,1, 11.9,1,1, 18.255, 10678.262, 315.810, 52807.878 23/06/09,18:46:20,15,08,1, 11.9,1,1, 18.255, 10678.247, 315.817, 52807.905 23/06/09,18:46:20,16,08,1, 11.9,1,1, 18.255, 10678.266, 315.804, 52807.894 23/06/09,18:46:20,17,08,1, 11.9,1,1, 18.255, 10678.252, 315.812, 52807.871 23/06/09,18:46:20,18,08,1, 11.9,1,1, 18.255, 10678.242, 315.855, 52807.893 23/06/09,18:46:20,19,08,1, 11.9,1,1, 18.255, 10678.270, 315.827, 52807.946 23/06/09,18:46:21,00,08,1, 11.9,1,1, 18.255, 10678.265, 315.827, 52807.946 23/06/09,18:46:21,01,08,1, 11.9,1,1, 18.255, 10678.282, 315.864, 52807.913 23/06/09,18:46:21,02,08,1, 11.9,1,1, 18.255, 10678.280, 315.850, 52807.911 23/06/09,18:46:21,03,08,1, 11.9,1,1, 18.255, 10678.295, 315.866, 52807.952 23/06/09,18:46:21,04,08,1, 11.9,1,1, 18.255, 10678.296, 315.849, 52807.917 23/06/09,18:46:21,05,08,1, 11.9,1,1, 18.255, 10678.305, 315.838, 52807.898 23/06/09,18:46:21,06,08,1, 11.9,1,1, 18.255, 10678.311, 315.889, 52807.903 23/06/09,18:46:21,07,08,1, 11.9,1,1, 18.255, 10678.321, 315.869, 52807.933 23/06/09,18:46:21,08,08,1, 11.9,1,1, 18.255, 10678.324, 315.891, 52807.907 23/06/09,18:46:21,09,08,1, 11.9,1,1, 18.255, 10678.334, 315.896, 52807.916 23/06/09,18:46:21,10,08,1, 11.9,1,1, 18.255, 10678.342, 315.884, 52807.888 23/06/09,18:46:21,11,08,1, 11.9,1,1, 18.255, 10678.361, 315.901, 52807.945 23/06/09,18:46:21,12,08,1, 11.9,1,1, 18.255, 10678.354, 315.893, 52807.922 23/06/09,18:46:21,13,08,1, 11.9,1,1, 18.255, 10678.361, 315.912, 52807.955 23/06/09,18:46:21,14,08,1, 11.9,1,1, 18.255, 10678.358, 315.904, 52807.993 23/06/09,18:46:21,15,08,1, 11.9,1,1, 18.255, 10678.348, 315.931, 52807.951 23/06/09,18:46:21,16,08,1, 11.9,1,1, 18.255, 10678.365, 315.921, 52807.956 23/06/09,18:46:21,17,08,1, 11.9,1,1, 18.255, 10678.398, 315.936, 52807.957 23/06/09,18:46:21,18,08,1, 11.9,1,1, 18.255, 10678.372, 315.941, 52807.945 23/06/09,18:46:21,19,08,1, 11.9,1,1, 18.255, 10678.376, 315.962, 52807.970 23/06/09,18:46:22,00,08,1, 11.9,1,1, 18.248, 10678.374, 315.962, 52807.970 23/06/09,18:46:22,01,08,1, 11.9,1,1, 18.248, 10678.401, 315.955, 52807.956 23/06/09,18:46:22,02,08,1, 11.9,1,1, 18.248, 10678.405, 315.966, 52807.958 23/06/09,18:46:22,03,08,1, 11.9,1,1, 18.248, 10678.392, 315.976, 52807.924 23/06/09,18:46:22,04,08,1, 11.9,1,1, 18.248, 10678.436, 315.924, 52807.934 23/06/09,18:46:22,05,08,1, 11.9,1,1, 18.248, 10678.432, 315.989, 52807.939 23/06/09,18:46:22,06,08,1, 11.9,1,1, 18.248, 10678.426, 315.960, 52807.951 23/06/09,18:46:22,07,08,1, 11.9,1,1, 18.248, 10678.426, 315.982, 52807.969 23/06/09,18:46:22,08,08,1, 11.9,1,1, 18.248, 10678.421, 315.981, 52807.963 23/06/09,18:46:22,09,08,1, 11.9,1,1, 18.248, 10678.448, 316.000, 52808.028 23/06/09,18:46:22,10,08,1, 11.9,1,1, 18.248, 10678.442, 315.988, 52808.005 23/06/09,18:46:22,11,08,1, 11.9,1,1, 18.248, 10678.424, 315.999, 52807.956 23/06/09,18:46:22,12,08,1, 11.9,1,1, 18.248, 10678.448, 315.993, 52807.985 23/06/09,18:46:22,13,08,1, 11.9,1,1, 18.248, 10678.452, 316.000, 52807.959 23/06/09,18:46:22,14,08,1, 11.9,1,1, 18.248, 10678.474, 316.004, 52807.993 23/06/09,18:46:22,15,08,1, 11.9,1,1, 18.248, 10678.464, 316.012, 52808.000 23/06/09,18:46:22,16,08,1, 11.9,1,1, 18.248, 10678.478, 316.002, 52807.961 23/06/09,18:46:22,17,08,1, 11.9,1,1, 18.248, 10678.463, 316.024, 52807.980 23/06/09,18:46:22,18,08,1, 11.9,1,1, 18.248, 10678.471, 316.015, 52807.978 23/06/09,18:46:22,19,08,1, 11.9,1,1, 18.248, 10678.485, 316.038, 52807.991 23/06/09,18:46:23,00,08,1, 11.8,1,1, 18.255, 10678.482, 316.038, 52807.991 23/06/09,18:46:23,01,08,1, 11.8,1,1, 18.255, 10678.457, 316.055, 52808.012 23/06/09,18:46:23,02,08,1, 11.8,1,1, 18.255, 10678.494, 316.049, 52807.987 23/06/09,18:46:23,03,08,1, 11.8,1,1, 18.255, 10678.495, 316.060, 52807.985 23/06/09,18:46:23,04,08,1, 11.8,1,1, 18.255, 10678.497, 316.076, 52808.005 23/06/09,18:46:23,05,08,1, 11.8,1,1, 18.255, 10678.518, 316.062, 52808.026 23/06/09,18:46:23,06,08,1, 11.8,1,1, 18.255, 10678.497, 316.055, 52808.019 23/06/09,18:46:23,07,08,1, 11.8,1,1, 18.255, 10678.509, 316.057, 52808.026 23/06/09,18:46:23,08,08,1, 11.8,1,1, 18.255, 10678.531, 316.063, 52808.000 23/06/09,18:46:23,09,08,1, 11.8,1,1, 18.255, 10678.527, 316.112, 52808.044 23/06/09,18:46:23,10,08,1, 11.8,1,1, 18.255, 10678.527, 316.081, 52807.958 23/06/09,18:46:23,11,08,1, 11.8,1,1, 18.255, 10678.550, 316.095, 52807.973 23/06/09,18:46:23,12,08,1, 11.8,1,1, 18.255, 10678.542, 316.105, 52808.031 23/06/09,18:46:23,13,08,1, 11.8,1,1, 18.255, 10678.535, 316.106, 52807.987 23/06/09,18:46:23,14,08,1, 11.8,1,1, 18.255, 10678.544, 316.088, 52808.038 23/06/09,18:46:23,15,08,1, 11.8,1,1, 18.255, 10678.541, 316.094, 52808.055 23/06/09,18:46:23,16,08,1, 11.8,1,1, 18.255, 10678.559, 316.134, 52808.021 23/06/09,18:46:23,17,08,1, 11.8,1,1, 18.255, 10678.558, 316.109, 52808.011 23/06/09,18:46:23,18,08,1, 11.8,1,1, 18.255, 10678.558, 316.134, 52808.047 23/06/09,18:46:23,19,08,1, 11.8,1,1, 18.255, 10678.567, 316.127, 52808.023 23/06/09,18:46:24,00,08,1, 11.9,1,1, 18.253, 10678.566, 316.127, 52808.023 23/06/09,18:46:24,01,08,1, 11.9,1,1, 18.253, 10678.572, 316.147, 52808.013 23/06/09,18:46:24,02,08,1, 11.9,1,1, 18.253, 10678.581, 316.172, 52808.007 23/06/09,18:46:24,03,08,1, 11.9,1,1, 18.253, 10678.543, 316.140, 52808.022 23/06/09,18:46:24,04,08,1, 11.9,1,1, 18.253, 10678.553, 316.161, 52808.037 23/06/09,18:46:24,05,08,1, 11.9,1,1, 18.253, 10678.561, 316.178, 52808.045 23/06/09,18:46:24,06,08,1, 11.9,1,1, 18.253, 10678.571, 316.157, 52808.013 23/06/09,18:46:24,07,08,1, 11.9,1,1, 18.253, 10678.575, 316.173, 52808.084 23/06/09,18:46:24,08,08,1, 11.9,1,1, 18.253, 10678.567, 316.176, 52808.057 23/06/09,18:46:24,09,08,1, 11.9,1,1, 18.253, 10678.576, 316.178, 52808.031 23/06/09,18:46:24,10,08,1, 11.9,1,1, 18.253, 10678.579, 316.175, 52808.067 23/06/09,18:46:24,11,08,1, 11.9,1,1, 18.253, 10678.602, 316.178, 52808.066 23/06/09,18:46:24,12,08,1, 11.9,1,1, 18.253, 10678.595, 316.179, 52808.074 23/06/09,18:46:24,13,08,1, 11.9,1,1, 18.253, 10678.587, 316.190, 52808.108 23/06/09,18:46:24,14,08,1, 11.9,1,1, 18.253, 10678.582, 316.173, 52808.063 23/06/09,18:46:24,15,08,1, 11.9,1,1, 18.253, 10678.603, 316.185, 52808.078 23/06/09,18:46:24,16,08,1, 11.9,1,1, 18.253, 10678.626, 316.188, 52808.085 23/06/09,18:46:24,17,08,1, 11.9,1,1, 18.253, 10678.601, 316.203, 52808.078 23/06/09,18:46:24,18,08,1, 11.9,1,1, 18.253, 10678.590, 316.213, 52808.077 23/06/09,18:46:24,19,08,1, 11.9,1,1, 18.253, 10678.650, 316.214, 52808.092 23/06/09,18:46:25,00,08,1, 11.9,1,1, 18.252, 10678.649, 316.214, 52808.092 23/06/09,18:46:25,01,08,1, 11.9,1,1, 18.252, 10678.621, 316.242, 52808.094 23/06/09,18:46:25,02,08,1, 11.9,1,1, 18.252, 10678.628, 316.250, 52808.111 23/06/09,18:46:25,03,08,1, 11.9,1,1, 18.252, 10678.633, 316.244, 52808.066 23/06/09,18:46:25,04,08,1, 11.9,1,1, 18.252, 10678.643, 316.273, 52808.096 23/06/09,18:46:25,05,08,1, 11.9,1,1, 18.252, 10678.630, 316.223, 52808.075 23/06/09,18:46:25,06,08,1, 11.9,1,1, 18.252, 10678.652, 316.259, 52808.098 23/06/09,18:46:25,07,08,1, 11.9,1,1, 18.252, 10678.644, 316.267, 52808.061 23/06/09,18:46:25,08,08,1, 11.9,1,1, 18.252, 10678.654, 316.271, 52808.102 23/06/09,18:46:25,09,08,1, 11.9,1,1, 18.252, 10678.672, 316.260, 52808.058 23/06/09,18:46:25,10,08,1, 11.9,1,1, 18.252, 10678.662, 316.288, 52808.140 23/06/09,18:46:25,11,08,1, 11.9,1,1, 18.252, 10678.664, 316.287, 52808.110 23/06/09,18:46:25,12,08,1, 11.9,1,1, 18.252, 10678.688, 316.277, 52808.137 23/06/09,18:46:25,13,08,1, 11.9,1,1, 18.252, 10678.694, 316.301, 52808.161 23/06/09,18:46:25,14,08,1, 11.9,1,1, 18.252, 10678.718, 316.343, 52808.163 23/06/09,18:46:25,15,08,1, 11.9,1,1, 18.252, 10678.690, 316.304, 52808.142 23/06/09,18:46:25,16,08,1, 11.9,1,1, 18.252, 10678.691, 316.319, 52808.151 23/06/09,18:46:25,17,08,1, 11.9,1,1, 18.252, 10678.687, 316.326, 52808.139 23/06/09,18:46:25,18,08,1, 11.9,1,1, 18.252, 10678.685, 316.338, 52808.139 23/06/09,18:46:25,19,08,1, 11.9,1,1, 18.252, 10678.700, 316.320, 52808.181 23/06/09,18:46:26,00,08,1, 11.9,1,1, 18.251, 10678.699, 316.320, 52808.181 23/06/09,18:46:26,01,08,1, 11.9,1,1, 18.251, 10678.707, 316.337, 52808.102 23/06/09,18:46:26,02,08,1, 11.9,1,1, 18.251, 10678.711, 316.357, 52808.194 23/06/09,18:46:26,03,08,1, 11.9,1,1, 18.251, 10678.737, 316.371, 52808.200 23/06/09,18:46:26,04,08,1, 11.9,1,1, 18.251, 10678.710, 316.376, 52808.187 23/06/09,18:46:26,05,08,1, 11.9,1,1, 18.251, 10678.729, 316.353, 52808.172 23/06/09,18:46:26,06,08,1, 11.9,1,1, 18.251, 10678.720, 316.364, 52808.163 23/06/09,18:46:26,07,08,1, 11.9,1,1, 18.251, 10678.722, 316.370, 52808.173 23/06/09,18:46:26,08,08,1, 11.9,1,1, 18.251, 10678.736, 316.396, 52808.172 23/06/09,18:46:26,09,08,1, 11.9,1,1, 18.251, 10678.772, 316.379, 52808.168 23/06/09,18:46:26,10,08,1, 11.9,1,1, 18.251, 10678.760, 316.410, 52808.195 23/06/09,18:46:26,11,08,1, 11.9,1,1, 18.251, 10678.776, 316.394, 52808.208 23/06/09,18:46:26,12,08,1, 11.9,1,1, 18.251, 10678.762, 316.388, 52808.152 23/06/09,18:46:26,13,08,1, 11.9,1,1, 18.251, 10678.769, 316.430, 52808.215 23/06/09,18:46:26,14,08,1, 11.9,1,1, 18.251, 10678.793, 316.425, 52808.224 23/06/09,18:46:26,15,08,1, 11.9,1,1, 18.251, 10678.775, 316.453, 52808.222 23/06/09,18:46:26,16,08,1, 11.9,1,1, 18.251, 10678.761, 316.436, 52808.222 23/06/09,18:46:26,17,08,1, 11.9,1,1, 18.251, 10678.784, 316.435, 52808.222 23/06/09,18:46:26,18,08,1, 11.9,1,1, 18.251, 10678.766, 316.424, 52808.166 23/06/09,18:46:26,19,08,1, 11.9,1,1, 18.251, 10678.761, 316.446, 52808.205 23/06/09,18:46:27,00,08,1, 11.9,1,1, 18.250, 10678.757, 316.446, 52808.205 23/06/09,18:46:27,01,08,1, 11.9,1,1, 18.250, 10678.779, 316.477, 52808.203 23/06/09,18:46:27,02,08,1, 11.9,1,1, 18.250, 10678.795, 316.475, 52808.255 23/06/09,18:46:27,03,08,1, 11.9,1,1, 18.250, 10678.807, 316.472, 52808.274 23/06/09,18:46:27,04,08,1, 11.9,1,1, 18.250, 10678.781, 316.444, 52808.210 23/06/09,18:46:27,05,08,1, 11.9,1,1, 18.250, 10678.785, 316.463, 52808.255 23/06/09,18:46:27,06,08,1, 11.9,1,1, 18.250, 10678.816, 316.469, 52808.194 23/06/09,18:46:27,07,08,1, 11.9,1,1, 18.250, 10678.779, 316.506, 52808.245 23/06/09,18:46:27,08,08,1, 11.9,1,1, 18.250, 10678.813, 316.507, 52808.219 23/06/09,18:46:27,09,08,1, 11.9,1,1, 18.250, 10678.817, 316.522, 52808.221 23/06/09,18:46:27,10,08,1, 11.9,1,1, 18.250, 10678.806, 316.502, 52808.255 23/06/09,18:46:27,11,08,1, 11.9,1,1, 18.250, 10678.828, 316.538, 52808.253 23/06/09,18:46:27,12,08,1, 11.9,1,1, 18.250, 10678.815, 316.513, 52808.274 23/06/09,18:46:27,13,08,1, 11.9,1,1, 18.250, 10678.834, 316.528, 52808.228 23/06/09,18:46:27,14,08,1, 11.9,1,1, 18.250, 10678.819, 316.538, 52808.199 23/06/09,18:46:27,15,08,1, 11.9,1,1, 18.250, 10678.826, 316.552, 52808.265 23/06/09,18:46:27,16,08,1, 11.9,1,1, 18.250, 10678.830, 316.567, 52808.270 23/06/09,18:46:27,17,08,1, 11.9,1,1, 18.250, 10678.826, 316.561, 52808.305 23/06/09,18:46:27,18,08,1, 11.9,1,1, 18.250, 10678.846, 316.568, 52808.246 23/06/09,18:46:27,19,08,1, 11.9,1,1, 18.250, 10678.865, 316.598, 52808.294 23/06/09,18:46:28,00,08,1, 12.0,1,1, 18.248, 10678.858, 316.598, 52808.294 23/06/09,18:46:28,01,08,1, 12.0,1,1, 18.248, 10678.892, 316.599, 52808.306 23/06/09,18:46:28,02,08,1, 12.0,1,1, 18.248, 10678.866, 316.595, 52808.299 23/06/09,18:46:28,03,08,1, 12.0,1,1, 18.248, 10678.902, 316.605, 52808.340 23/06/09,18:46:28,04,08,1, 12.0,1,1, 18.248, 10678.875, 316.613, 52808.280 23/06/09,18:46:28,05,08,1, 12.0,1,1, 18.248, 10678.898, 316.618, 52808.319 23/06/09,18:46:28,06,08,1, 12.0,1,1, 18.248, 10678.862, 316.629, 52808.327 23/06/09,18:46:28,07,08,1, 12.0,1,1, 18.248, 10678.890, 316.629, 52808.331 23/06/09,18:46:28,08,08,1, 12.0,1,1, 18.248, 10678.882, 316.615, 52808.290 23/06/09,18:46:28,09,08,1, 12.0,1,1, 18.248, 10678.887, 316.663, 52808.323 23/06/09,18:46:28,10,08,1, 12.0,1,1, 18.248, 10678.891, 316.657, 52808.317 23/06/09,18:46:28,11,08,1, 12.0,1,1, 18.248, 10678.915, 316.649, 52808.298 23/06/09,18:46:28,12,08,1, 12.0,1,1, 18.248, 10678.921, 316.686, 52808.347 23/06/09,18:46:28,13,08,1, 12.0,1,1, 18.248, 10678.927, 316.667, 52808.313 23/06/09,18:46:28,14,08,1, 12.0,1,1, 18.248, 10678.922, 316.684, 52808.337 23/06/09,18:46:28,15,08,1, 12.0,1,1, 18.248, 10678.878, 316.677, 52808.341 23/06/09,18:46:28,16,08,1, 12.0,1,1, 18.248, 10678.909, 316.681, 52808.337 23/06/09,18:46:28,17,08,1, 12.0,1,1, 18.248, 10678.894, 316.714, 52808.392 23/06/09,18:46:28,18,08,1, 12.0,1,1, 18.248, 10678.951, 316.700, 52808.369 23/06/09,18:46:28,19,08,1, 12.0,1,1, 18.248, 10678.929, 316.703, 52808.327 23/06/09,18:46:29,00,08,1, 11.9,1,1, 18.247, 10678.924, 316.703, 52808.327 23/06/09,18:46:29,01,08,1, 11.9,1,1, 18.247, 10678.929, 316.721, 52808.336 23/06/09,18:46:29,02,08,1, 11.9,1,1, 18.247, 10678.921, 316.734, 52808.371 23/06/09,18:46:29,03,08,1, 11.9,1,1, 18.247, 10678.935, 316.726, 52808.306 23/06/09,18:46:29,04,08,1, 11.9,1,1, 18.247, 10678.947, 316.746, 52808.374 23/06/09,18:46:29,05,08,1, 11.9,1,1, 18.247, 10678.971, 316.754, 52808.404 23/06/09,18:46:29,06,08,1, 11.9,1,1, 18.247, 10678.958, 316.726, 52808.397 23/06/09,18:46:29,07,08,1, 11.9,1,1, 18.247, 10678.944, 316.758, 52808.357 23/06/09,18:46:29,08,08,1, 11.9,1,1, 18.247, 10678.979, 316.757, 52808.360 23/06/09,18:46:29,09,08,1, 11.9,1,1, 18.247, 10678.957, 316.749, 52808.377 23/06/09,18:46:29,10,08,1, 11.9,1,1, 18.247, 10678.959, 316.736, 52808.359 23/06/09,18:46:29,11,08,1, 11.9,1,1, 18.247, 10678.969, 316.749, 52808.418 23/06/09,18:46:29,12,08,1, 11.9,1,1, 18.247, 10678.969, 316.766, 52808.354 23/06/09,18:46:29,13,08,1, 11.9,1,1, 18.247, 10678.958, 316.787, 52808.407 23/06/09,18:46:29,14,08,1, 11.9,1,1, 18.247, 10678.970, 316.770, 52808.397 23/06/09,18:46:29,15,08,1, 11.9,1,1, 18.247, 10679.002, 316.814, 52808.345 23/06/09,18:46:29,16,08,1, 11.9,1,1, 18.247, 10678.977, 316.809, 52808.352 23/06/09,18:46:29,17,08,1, 11.9,1,1, 18.247, 10678.996, 316.831, 52808.414 23/06/09,18:46:29,18,08,1, 11.9,1,1, 18.247, 10679.003, 316.815, 52808.417 23/06/09,18:46:29,19,08,1, 11.9,1,1, 18.247, 10678.994, 316.815, 52808.370 23/06/09,18:46:30,00,08,1, 11.9,1,1, 18.250, 10678.991, 316.815, 52808.370 23/06/09,18:46:30,01,08,1, 11.9,1,1, 18.250, 10678.994, 316.851, 52808.404 23/06/09,18:46:30,02,08,1, 11.9,1,1, 18.250, 10679.008, 316.860, 52808.419 23/06/09,18:46:30,03,08,1, 11.9,1,1, 18.250, 10679.009, 316.824, 52808.381 23/06/09,18:46:30,04,08,1, 11.9,1,1, 18.250, 10678.994, 316.858, 52808.412 23/06/09,18:46:30,05,08,1, 11.9,1,1, 18.250, 10679.012, 316.856, 52808.408 23/06/09,18:46:30,06,08,1, 11.9,1,1, 18.250, 10679.026, 316.846, 52808.436 23/06/09,18:46:30,07,08,1, 11.9,1,1, 18.250, 10679.029, 316.865, 52808.422 23/06/09,18:46:30,08,08,1, 11.9,1,1, 18.250, 10679.012, 316.883, 52808.446 23/06/09,18:46:30,09,08,1, 11.9,1,1, 18.250, 10679.034, 316.891, 52808.419 23/06/09,18:46:30,10,08,1, 11.9,1,1, 18.250, 10679.024, 316.878, 52808.452 23/06/09,18:46:30,11,08,1, 11.9,1,1, 18.250, 10679.045, 316.902, 52808.447 23/06/09,18:46:30,12,08,1, 11.9,1,1, 18.250, 10679.055, 316.896, 52808.465 23/06/09,18:46:30,13,08,1, 11.9,1,1, 18.250, 10679.063, 316.901, 52808.490 23/06/09,18:46:30,14,08,1, 11.9,1,1, 18.250, 10679.068, 316.895, 52808.446 23/06/09,18:46:30,15,08,1, 11.9,1,1, 18.250, 10679.046, 316.898, 52808.469 23/06/09,18:46:30,16,08,1, 11.9,1,1, 18.250, 10679.061, 316.926, 52808.476 23/06/09,18:46:30,17,08,1, 11.9,1,1, 18.250, 10679.047, 316.928, 52808.447 23/06/09,18:46:30,18,08,1, 11.9,1,1, 18.250, 10679.066, 316.925, 52808.474 23/06/09,18:46:30,19,08,1, 11.9,1,1, 18.250, 10679.059, 316.917, 52808.464 23/06/09,18:46:31,00,08,1, 12.0,1,1, 18.249, 10679.058, 316.917, 52808.464 23/06/09,18:46:31,01,08,1, 12.0,1,1, 18.249, 10679.065, 316.930, 52808.446 23/06/09,18:46:31,02,08,1, 12.0,1,1, 18.249, 10679.077, 316.933, 52808.490 23/06/09,18:46:31,03,08,1, 12.0,1,1, 18.249, 10679.061, 316.936, 52808.443 23/06/09,18:46:31,04,08,1, 12.0,1,1, 18.249, 10679.081, 316.977, 52808.476 23/06/09,18:46:31,05,08,1, 12.0,1,1, 18.249, 10679.085, 316.966, 52808.486 23/06/09,18:46:31,06,08,1, 12.0,1,1, 18.249, 10679.083, 316.964, 52808.467 23/06/09,18:46:31,07,08,1, 12.0,1,1, 18.249, 10679.073, 316.939, 52808.522 23/06/09,18:46:31,08,08,1, 12.0,1,1, 18.249, 10679.076, 316.974, 52808.489 23/06/09,18:46:31,09,08,1, 12.0,1,1, 18.249, 10679.082, 316.973, 52808.466 23/06/09,18:46:31,10,08,1, 12.0,1,1, 18.249, 10679.075, 316.983, 52808.491 23/06/09,18:46:31,11,08,1, 12.0,1,1, 18.249, 10679.099, 316.979, 52808.523 23/06/09,18:46:31,12,08,1, 12.0,1,1, 18.249, 10679.088, 316.985, 52808.543 23/06/09,18:46:31,13,08,1, 12.0,1,1, 18.249, 10679.092, 316.979, 52808.505 23/06/09,18:46:31,14,08,1, 12.0,1,1, 18.249, 10679.103, 316.998, 52808.498 23/06/09,18:46:31,15,08,1, 12.0,1,1, 18.249, 10679.109, 316.994, 52808.483 23/06/09,18:46:31,16,08,1, 12.0,1,1, 18.249, 10679.095, 316.993, 52808.536 23/06/09,18:46:31,17,08,1, 12.0,1,1, 18.249, 10679.137, 317.022, 52808.497 23/06/09,18:46:31,18,08,1, 12.0,1,1, 18.249, 10679.151, 317.016, 52808.496 23/06/09,18:46:31,19,08,1, 12.0,1,1, 18.249, 10679.123, 317.009, 52808.484 23/06/09,18:46:32,00,08,1, 11.9,1,1, 18.249, 10679.116, 317.009, 52808.484 23/06/09,18:46:32,01,08,1, 11.9,1,1, 18.249, 10679.131, 317.012, 52808.528 23/06/09,18:46:32,02,08,1, 11.9,1,1, 18.249, 10679.124, 317.029, 52808.523 23/06/09,18:46:32,03,08,1, 11.9,1,1, 18.249, 10679.154, 317.029, 52808.528 23/06/09,18:46:32,04,08,1, 11.9,1,1, 18.249, 10679.163, 317.039, 52808.535 23/06/09,18:46:32,05,08,1, 11.9,1,1, 18.249, 10679.152, 317.047, 52808.541 23/06/09,18:46:32,06,08,1, 11.9,1,1, 18.249, 10679.177, 317.056, 52808.521 23/06/09,18:46:32,07,08,1, 11.9,1,1, 18.249, 10679.168, 317.052, 52808.576 23/06/09,18:46:32,08,08,1, 11.9,1,1, 18.249, 10679.164, 317.063, 52808.524 23/06/09,18:46:32,09,08,1, 11.9,1,1, 18.249, 10679.194, 317.064, 52808.549 23/06/09,18:46:32,10,08,1, 11.9,1,1, 18.249, 10679.199, 317.090, 52808.579 23/06/09,18:46:32,11,08,1, 11.9,1,1, 18.249, 10679.169, 317.082, 52808.557 23/06/09,18:46:32,12,08,1, 11.9,1,1, 18.249, 10679.175, 317.087, 52808.564 23/06/09,18:46:32,13,08,1, 11.9,1,1, 18.249, 10679.181, 317.101, 52808.568 23/06/09,18:46:32,14,08,1, 11.9,1,1, 18.249, 10679.194, 317.098, 52808.533 23/06/09,18:46:32,15,08,1, 11.9,1,1, 18.249, 10679.195, 317.099, 52808.560 23/06/09,18:46:32,16,08,1, 11.9,1,1, 18.249, 10679.200, 317.134, 52808.539 23/06/09,18:46:32,17,08,1, 11.9,1,1, 18.249, 10679.180, 317.102, 52808.540 23/06/09,18:46:32,18,08,1, 11.9,1,1, 18.249, 10679.215, 317.109, 52808.590 23/06/09,18:46:32,19,08,1, 11.9,1,1, 18.249, 10679.221, 317.122, 52808.582 23/06/09,18:46:33,00,08,1, 12.0,1,1, 18.246, 10679.216, 317.122, 52808.582 23/06/09,18:46:33,01,08,1, 12.0,1,1, 18.246, 10679.224, 317.135, 52808.551 23/06/09,18:46:33,02,08,1, 12.0,1,1, 18.246, 10679.212, 317.129, 52808.568 23/06/09,18:46:33,03,08,1, 12.0,1,1, 18.246, 10679.222, 317.160, 52808.570 23/06/09,18:46:33,04,08,1, 12.0,1,1, 18.246, 10679.241, 317.161, 52808.612 23/06/09,18:46:33,05,08,1, 12.0,1,1, 18.246, 10679.228, 317.153, 52808.565 23/06/09,18:46:33,06,08,1, 12.0,1,1, 18.246, 10679.218, 317.146, 52808.616 23/06/09,18:46:33,07,08,1, 12.0,1,1, 18.246, 10679.240, 317.168, 52808.606 23/06/09,18:46:33,08,08,1, 12.0,1,1, 18.246, 10679.252, 317.141, 52808.595 23/06/09,18:46:33,09,08,1, 12.0,1,1, 18.246, 10679.243, 317.159, 52808.588 23/06/09,18:46:33,10,08,1, 12.0,1,1, 18.246, 10679.252, 317.182, 52808.586 23/06/09,18:46:33,11,08,1, 12.0,1,1, 18.246, 10679.255, 317.168, 52808.599 23/06/09,18:46:33,12,08,1, 12.0,1,1, 18.246, 10679.241, 317.167, 52808.582 23/06/09,18:46:33,13,08,1, 12.0,1,1, 18.246, 10679.257, 317.180, 52808.578 23/06/09,18:46:33,14,08,1, 12.0,1,1, 18.246, 10679.240, 317.201, 52808.607 23/06/09,18:46:33,15,08,1, 12.0,1,1, 18.246, 10679.275, 317.210, 52808.598 23/06/09,18:46:33,16,08,1, 12.0,1,1, 18.246, 10679.258, 317.216, 52808.637 23/06/09,18:46:33,17,08,1, 12.0,1,1, 18.246, 10679.282, 317.214, 52808.631 23/06/09,18:46:33,18,08,1, 12.0,1,1, 18.246, 10679.289, 317.211, 52808.600 23/06/09,18:46:33,19,08,1, 12.0,1,1, 18.246, 10679.254, 317.209, 52808.578 23/06/09,18:46:34,00,08,1, 11.9,1,1, 18.248, 10679.250, 317.209, 52808.578 23/06/09,18:46:34,01,08,1, 11.9,1,1, 18.248, 10679.293, 317.211, 52808.613 23/06/09,18:46:34,02,08,1, 11.9,1,1, 18.248, 10679.267, 317.226, 52808.604 23/06/09,18:46:34,03,08,1, 11.9,1,1, 18.248, 10679.303, 317.218, 52808.621 23/06/09,18:46:34,04,08,1, 11.9,1,1, 18.248, 10679.282, 317.227, 52808.571 23/06/09,18:46:34,05,08,1, 11.9,1,1, 18.248, 10679.302, 317.228, 52808.606 23/06/09,18:46:34,06,08,1, 11.9,1,1, 18.248, 10679.285, 317.246, 52808.622 23/06/09,18:46:34,07,08,1, 11.9,1,1, 18.248, 10679.314, 317.277, 52808.654 23/06/09,18:46:34,08,08,1, 11.9,1,1, 18.248, 10679.300, 317.251, 52808.658 23/06/09,18:46:34,09,08,1, 11.9,1,1, 18.248, 10679.314, 317.245, 52808.614 23/06/09,18:46:34,10,08,1, 11.9,1,1, 18.248, 10679.296, 317.280, 52808.594 23/06/09,18:46:34,11,08,1, 11.9,1,1, 18.248, 10679.304, 317.272, 52808.633 23/06/09,18:46:34,12,08,1, 11.9,1,1, 18.248, 10679.293, 317.262, 52808.689 23/06/09,18:46:34,13,08,1, 11.9,1,1, 18.248, 10679.328, 317.276, 52808.627 23/06/09,18:46:34,14,08,1, 11.9,1,1, 18.248, 10679.322, 317.284, 52808.680 23/06/09,18:46:34,15,08,1, 11.9,1,1, 18.248, 10679.330, 317.281, 52808.628 23/06/09,18:46:34,16,08,1, 11.9,1,1, 18.248, 10679.345, 317.292, 52808.676 23/06/09,18:46:34,17,08,1, 11.9,1,1, 18.248, 10679.354, 317.307, 52808.651 23/06/09,18:46:34,18,08,1, 11.9,1,1, 18.248, 10679.326, 317.346, 52808.689 23/06/09,18:46:34,19,08,1, 11.9,1,1, 18.248, 10679.338, 317.322, 52808.664 23/06/09,18:46:35,00,08,1, 11.9,1,1, 18.246, 10679.333, 317.322, 52808.664 23/06/09,18:46:35,01,08,1, 11.9,1,1, 18.246, 10679.311, 317.325, 52808.688 23/06/09,18:46:35,02,08,1, 11.9,1,1, 18.246, 10679.354, 317.346, 52808.666 23/06/09,18:46:35,03,08,1, 11.9,1,1, 18.246, 10679.359, 317.344, 52808.729 23/06/09,18:46:35,04,08,1, 11.9,1,1, 18.246, 10679.381, 317.348, 52808.696 23/06/09,18:46:35,05,08,1, 11.9,1,1, 18.246, 10679.376, 317.348, 52808.671 23/06/09,18:46:35,06,08,1, 11.9,1,1, 18.246, 10679.367, 317.361, 52808.700 23/06/09,18:46:35,07,08,1, 11.9,1,1, 18.246, 10679.400, 317.361, 52808.680 23/06/09,18:46:35,08,08,1, 11.9,1,1, 18.246, 10679.390, 317.396, 52808.707 23/06/09,18:46:35,09,08,1, 11.9,1,1, 18.246, 10679.394, 317.397, 52808.703 23/06/09,18:46:35,10,08,1, 11.9,1,1, 18.246, 10679.390, 317.382, 52808.689 23/06/09,18:46:35,11,08,1, 11.9,1,1, 18.246, 10679.399, 317.393, 52808.696 23/06/09,18:46:35,12,08,1, 11.9,1,1, 18.246, 10679.408, 317.386, 52808.676 23/06/09,18:46:35,13,08,1, 11.9,1,1, 18.246, 10679.408, 317.410, 52808.739 23/06/09,18:46:35,14,08,1, 11.9,1,1, 18.246, 10679.395, 317.393, 52808.694 23/06/09,18:46:35,15,08,1, 11.9,1,1, 18.246, 10679.384, 317.417, 52808.725 23/06/09,18:46:35,16,08,1, 11.9,1,1, 18.246, 10679.433, 317.415, 52808.670 23/06/09,18:46:35,17,08,1, 11.9,1,1, 18.246, 10679.444, 317.442, 52808.723 23/06/09,18:46:35,18,08,1, 11.9,1,1, 18.246, 10679.451, 317.416, 52808.695 23/06/09,18:46:35,19,08,1, 11.9,1,1, 18.246, 10679.436, 317.432, 52808.697 23/06/09,18:46:36,00,08,1, 11.9,1,1, 18.242, 10679.433, 317.432, 52808.697 23/06/09,18:46:36,01,08,1, 11.9,1,1, 18.242, 10679.438, 317.439, 52808.679 23/06/09,18:46:36,02,08,1, 11.9,1,1, 18.242, 10679.478, 317.460, 52808.745 23/06/09,18:46:36,03,08,1, 11.9,1,1, 18.242, 10679.453, 317.473, 52808.746 23/06/09,18:46:36,04,08,1, 11.9,1,1, 18.242, 10679.492, 317.483, 52808.748 23/06/09,18:46:36,05,08,1, 11.9,1,1, 18.242, 10679.463, 317.461, 52808.736 23/06/09,18:46:36,06,08,1, 11.9,1,1, 18.242, 10679.495, 317.493, 52808.719 23/06/09,18:46:36,07,08,1, 11.9,1,1, 18.242, 10679.504, 317.496, 52808.714 23/06/09,18:46:36,08,08,1, 11.9,1,1, 18.242, 10679.491, 317.484, 52808.712 23/06/09,18:46:36,09,08,1, 11.9,1,1, 18.242, 10679.505, 317.511, 52808.708 23/06/09,18:46:36,10,08,1, 11.9,1,1, 18.242, 10679.515, 317.535, 52808.760 23/06/09,18:46:36,11,08,1, 11.9,1,1, 18.242, 10679.490, 317.528, 52808.711 23/06/09,18:46:36,12,08,1, 11.9,1,1, 18.242, 10679.523, 317.546, 52808.731 23/06/09,18:46:36,13,08,1, 11.9,1,1, 18.242, 10679.513, 317.559, 52808.765 23/06/09,18:46:36,14,08,1, 11.9,1,1, 18.242, 10679.549, 317.569, 52808.730 23/06/09,18:46:36,15,08,1, 11.9,1,1, 18.242, 10679.542, 317.567, 52808.777 23/06/09,18:46:36,16,08,1, 11.9,1,1, 18.242, 10679.555, 317.564, 52808.752 23/06/09,18:46:36,17,08,1, 11.9,1,1, 18.242, 10679.542, 317.587, 52808.769 23/06/09,18:46:36,18,08,1, 11.9,1,1, 18.242, 10679.550, 317.595, 52808.774 23/06/09,18:46:36,19,08,1, 11.9,1,1, 18.242, 10679.549, 317.595, 52808.779 23/06/09,18:46:37,00,07,1, 11.9,1,1, 18.241, 10679.542, 317.595, 52808.779 23/06/09,18:46:37,01,07,1, 11.9,1,1, 18.241, 10679.560, 317.602, 52808.787 23/06/09,18:46:37,02,07,1, 11.9,1,1, 18.241, 10679.586, 317.624, 52808.795 23/06/09,18:46:37,03,07,1, 11.9,1,1, 18.241, 10679.587, 317.604, 52808.776 23/06/09,18:46:37,04,07,1, 11.9,1,1, 18.241, 10679.566, 317.618, 52808.776 23/06/09,18:46:37,05,07,1, 11.9,1,1, 18.241, 10679.602, 317.615, 52808.809 23/06/09,18:46:37,06,07,1, 11.9,1,1, 18.241, 10679.604, 317.645, 52808.796 23/06/09,18:46:37,07,07,1, 11.9,1,1, 18.241, 10679.601, 317.638, 52808.827 23/06/09,18:46:37,08,07,1, 11.9,1,1, 18.241, 10679.625, 317.638, 52808.794 23/06/09,18:46:37,09,07,1, 11.9,1,1, 18.241, 10679.608, 317.646, 52808.802 23/06/09,18:46:37,10,07,1, 11.9,1,1, 18.241, 10679.610, 317.676, 52808.797 23/06/09,18:46:37,11,07,1, 11.9,1,1, 18.241, 10679.604, 317.654, 52808.822 23/06/09,18:46:37,12,07,1, 11.9,1,1, 18.241, 10679.622, 317.681, 52808.839 23/06/09,18:46:37,13,07,1, 11.9,1,1, 18.241, 10679.641, 317.668, 52808.838 23/06/09,18:46:37,14,07,1, 11.9,1,1, 18.241, 10679.639, 317.672, 52808.798 23/06/09,18:46:37,15,07,1, 11.9,1,1, 18.241, 10679.650, 317.710, 52808.858 23/06/09,18:46:37,16,07,1, 11.9,1,1, 18.241, 10679.641, 317.684, 52808.801 23/06/09,18:46:37,17,07,1, 11.9,1,1, 18.241, 10679.667, 317.696, 52808.822 23/06/09,18:46:37,18,07,1, 11.9,1,1, 18.241, 10679.646, 317.710, 52808.810 23/06/09,18:46:37,19,07,1, 11.9,1,1, 18.241, 10679.673, 317.704, 52808.840 23/06/09,18:46:38,00,07,1, 11.9,1,1, 18.247, 10679.667, 317.704, 52808.840 23/06/09,18:46:38,01,07,1, 11.9,1,1, 18.247, 10679.694, 317.736, 52808.830 23/06/09,18:46:38,02,07,1, 11.9,1,1, 18.247, 10679.695, 317.734, 52808.788 23/06/09,18:46:38,03,07,1, 11.9,1,1, 18.247, 10679.694, 317.725, 52808.792 23/06/09,18:46:38,04,07,1, 11.9,1,1, 18.247, 10679.695, 317.736, 52808.830 23/06/09,18:46:38,05,07,1, 11.9,1,1, 18.247, 10679.694, 317.754, 52808.831 23/06/09,18:46:38,06,07,1, 11.9,1,1, 18.247, 10679.695, 317.749, 52808.846 23/06/09,18:46:38,07,07,1, 11.9,1,1, 18.247, 10679.696, 317.770, 52808.882 23/06/09,18:46:38,08,07,1, 11.9,1,1, 18.247, 10679.711, 317.771, 52808.838 23/06/09,18:46:38,09,07,1, 11.9,1,1, 18.247, 10679.723, 317.773, 52808.862 23/06/09,18:46:38,10,07,1, 11.9,1,1, 18.247, 10679.732, 317.751, 52808.855 23/06/09,18:46:38,11,07,1, 11.9,1,1, 18.247, 10679.723, 317.764, 52808.828 23/06/09,18:46:38,12,07,1, 11.9,1,1, 18.247, 10679.741, 317.779, 52808.903 23/06/09,18:46:38,13,07,1, 11.9,1,1, 18.247, 10679.781, 317.787, 52808.851 23/06/09,18:46:38,14,07,1, 11.9,1,1, 18.247, 10679.756, 317.797, 52808.854 23/06/09,18:46:38,15,07,1, 11.9,1,1, 18.247, 10679.768, 317.777, 52808.846 23/06/09,18:46:38,16,07,1, 11.9,1,1, 18.247, 10679.751, 317.798, 52808.829 23/06/09,18:46:38,17,07,1, 11.9,1,1, 18.247, 10679.756, 317.784, 52808.853 23/06/09,18:46:38,18,07,1, 11.9,1,1, 18.247, 10679.780, 317.792, 52808.882 23/06/09,18:46:38,19,07,1, 11.9,1,1, 18.247, 10679.766, 317.824, 52808.886 23/06/09,18:46:39,00,07,1, 11.9,1,1, 18.247, 10679.759, 317.824, 52808.886 23/06/09,18:46:39,01,07,1, 11.9,1,1, 18.247, 10679.786, 317.816, 52808.851 23/06/09,18:46:39,02,07,1, 11.9,1,1, 18.247, 10679.779, 317.858, 52808.852 23/06/09,18:46:39,03,07,1, 11.9,1,1, 18.247, 10679.822, 317.806, 52808.870 23/06/09,18:46:39,04,07,1, 11.9,1,1, 18.247, 10679.804, 317.816, 52808.853 23/06/09,18:46:39,05,07,1, 11.9,1,1, 18.247, 10679.844, 317.825, 52808.882 23/06/09,18:46:39,06,07,1, 11.9,1,1, 18.247, 10679.821, 317.853, 52808.929 23/06/09,18:46:39,07,07,1, 11.9,1,1, 18.247, 10679.813, 317.866, 52808.913 23/06/09,18:46:39,08,07,1, 11.9,1,1, 18.247, 10679.832, 317.862, 52808.916 23/06/09,18:46:39,09,07,1, 11.9,1,1, 18.247, 10679.841, 317.856, 52808.879 23/06/09,18:46:39,10,07,1, 11.9,1,1, 18.247, 10679.811, 317.854, 52808.901 23/06/09,18:46:39,11,07,1, 11.9,1,1, 18.247, 10679.832, 317.870, 52808.896 23/06/09,18:46:39,12,07,1, 11.9,1,1, 18.247, 10679.830, 317.849, 52808.862 23/06/09,18:46:39,13,07,1, 11.9,1,1, 18.247, 10679.847, 317.861, 52808.919 23/06/09,18:46:39,14,07,1, 11.9,1,1, 18.247, 10679.871, 317.888, 52808.889 23/06/09,18:46:39,15,07,1, 11.9,1,1, 18.247, 10679.874, 317.886, 52808.925 23/06/09,18:46:39,16,07,1, 11.9,1,1, 18.247, 10679.838, 317.884, 52808.942 23/06/09,18:46:39,17,07,1, 11.9,1,1, 18.247, 10679.853, 317.888, 52808.888 23/06/09,18:46:39,18,07,1, 11.9,1,1, 18.247, 10679.834, 317.887, 52808.915 23/06/09,18:46:39,19,07,1, 11.9,1,1, 18.247, 10679.857, 317.893, 52808.929 23/06/09,18:46:40,00,07,1, 12.0,1,1, 18.243, 10679.851, 317.893, 52808.929 23/06/09,18:46:40,01,07,1, 12.0,1,1, 18.243, 10679.850, 317.934, 52808.931 23/06/09,18:46:40,02,07,1, 12.0,1,1, 18.243, 10679.879, 317.921, 52808.900 23/06/09,18:46:40,03,07,1, 12.0,1,1, 18.243, 10679.883, 317.938, 52808.937 23/06/09,18:46:40,04,07,1, 12.0,1,1, 18.243, 10679.881, 317.940, 52808.917 23/06/09,18:46:40,05,07,1, 12.0,1,1, 18.243, 10679.892, 317.944, 52808.917 23/06/09,18:46:40,06,07,1, 12.0,1,1, 18.243, 10679.873, 317.958, 52808.945 23/06/09,18:46:40,07,07,1, 12.0,1,1, 18.243, 10679.908, 317.949, 52808.932 23/06/09,18:46:40,08,07,1, 12.0,1,1, 18.243, 10679.884, 317.936, 52808.944 23/06/09,18:46:40,09,07,1, 12.0,1,1, 18.243, 10679.922, 317.945, 52808.903 23/06/09,18:46:40,10,07,1, 12.0,1,1, 18.243, 10679.916, 317.962, 52808.943 23/06/09,18:46:40,11,07,1, 12.0,1,1, 18.243, 10679.901, 317.955, 52808.928 23/06/09,18:46:40,12,07,1, 12.0,1,1, 18.243, 10679.922, 317.963, 52808.964 23/06/09,18:46:40,13,07,1, 12.0,1,1, 18.243, 10679.921, 317.968, 52808.950 23/06/09,18:46:40,14,07,1, 12.0,1,1, 18.243, 10679.933, 318.001, 52808.937 23/06/09,18:46:40,15,07,1, 12.0,1,1, 18.243, 10679.951, 317.985, 52808.921 23/06/09,18:46:40,16,07,1, 12.0,1,1, 18.243, 10679.969, 318.002, 52808.919 23/06/09,18:46:40,17,07,1, 12.0,1,1, 18.243, 10679.950, 317.993, 52808.942 23/06/09,18:46:40,18,07,1, 12.0,1,1, 18.243, 10679.952, 318.007, 52808.930 23/06/09,18:46:40,19,07,1, 12.0,1,1, 18.243, 10679.954, 318.007, 52808.923 23/06/09,18:46:41,00,07,1, 11.9,1,1, 18.240, 10679.951, 318.007, 52808.923 23/06/09,18:46:41,01,07,1, 11.9,1,1, 18.240, 10679.961, 317.994, 52808.973 23/06/09,18:46:41,02,07,1, 11.9,1,1, 18.240, 10679.956, 318.004, 52808.991 23/06/09,18:46:41,03,07,1, 11.9,1,1, 18.240, 10679.965, 318.016, 52808.973 23/06/09,18:46:41,04,07,1, 11.9,1,1, 18.240, 10679.969, 318.025, 52808.942 23/06/09,18:46:41,05,07,1, 11.9,1,1, 18.240, 10680.002, 318.038, 52808.962 23/06/09,18:46:41,06,07,1, 11.9,1,1, 18.240, 10680.006, 318.034, 52808.999 23/06/09,18:46:41,07,07,1, 11.9,1,1, 18.240, 10680.019, 318.030, 52808.948 23/06/09,18:46:41,08,07,1, 11.9,1,1, 18.240, 10679.995, 318.032, 52809.000 23/06/09,18:46:41,09,07,1, 11.9,1,1, 18.240, 10680.005, 318.047, 52808.959 23/06/09,18:46:41,10,07,1, 11.9,1,1, 18.240, 10680.002, 318.053, 52808.940 23/06/09,18:46:41,11,07,1, 11.9,1,1, 18.240, 10680.003, 318.051, 52808.985 23/06/09,18:46:41,12,07,1, 11.9,1,1, 18.240, 10680.024, 318.044, 52808.972 23/06/09,18:46:41,13,07,1, 11.9,1,1, 18.240, 10680.005, 318.041, 52808.986 23/06/09,18:46:41,14,07,1, 11.9,1,1, 18.240, 10680.007, 318.047, 52808.948 23/06/09,18:46:41,15,07,1, 11.9,1,1, 18.240, 10680.057, 318.028, 52808.949 23/06/09,18:46:41,16,07,1, 11.9,1,1, 18.240, 10680.019, 318.070, 52808.958 23/06/09,18:46:41,17,07,1, 11.9,1,1, 18.240, 10680.051, 318.083, 52808.985 23/06/09,18:46:41,18,07,1, 11.9,1,1, 18.240, 10680.076, 318.051, 52808.980 23/06/09,18:46:41,19,07,1, 11.9,1,1, 18.240, 10680.092, 318.078, 52808.989 23/06/09,18:46:42,00,07,1, 11.9,1,1, 18.236, 10680.084, 318.078, 52808.989 23/06/09,18:46:42,01,07,1, 11.9,1,1, 18.236, 10680.095, 318.059, 52808.975 23/06/09,18:46:42,02,07,1, 11.9,1,1, 18.236, 10680.072, 318.077, 52808.965 23/06/09,18:46:42,03,07,1, 11.9,1,1, 18.236, 10680.079, 318.080, 52808.938 23/06/09,18:46:42,04,07,1, 11.9,1,1, 18.236, 10680.071, 318.103, 52808.943 23/06/09,18:46:42,05,07,1, 11.9,1,1, 18.236, 10680.105, 318.069, 52808.944 23/06/09,18:46:42,06,07,1, 11.9,1,1, 18.236, 10680.103, 318.080, 52808.951 23/06/09,18:46:42,07,07,1, 11.9,1,1, 18.236, 10680.108, 318.075, 52808.964 23/06/09,18:46:42,08,07,1, 11.9,1,1, 18.236, 10680.101, 318.084, 52808.950 23/06/09,18:46:42,09,07,1, 11.9,1,1, 18.236, 10680.099, 318.091, 52808.965 23/06/09,18:46:42,10,07,1, 11.9,1,1, 18.236, 10680.138, 318.123, 52808.993 23/06/09,18:46:42,11,07,1, 11.9,1,1, 18.236, 10680.125, 318.109, 52808.956 23/06/09,18:46:42,12,07,1, 11.9,1,1, 18.236, 10680.127, 318.091, 52808.925 23/06/09,18:46:42,13,07,1, 11.9,1,1, 18.236, 10680.126, 318.115, 52808.985 23/06/09,18:46:42,14,07,1, 11.9,1,1, 18.236, 10680.136, 318.117, 52808.977 23/06/09,18:46:42,15,07,1, 11.9,1,1, 18.236, 10680.150, 318.112, 52809.000 23/06/09,18:46:42,16,07,1, 11.9,1,1, 18.236, 10680.161, 318.129, 52808.996 23/06/09,18:46:42,17,07,1, 11.9,1,1, 18.236, 10680.129, 318.127, 52809.012 23/06/09,18:46:42,18,07,1, 11.9,1,1, 18.236, 10680.125, 318.145, 52808.993 23/06/09,18:46:42,19,07,1, 11.9,1,1, 18.236, 10680.136, 318.148, 52808.998 23/06/09,18:46:43,00,08,1, 11.9,1,1, 18.242, 10680.134, 318.148, 52808.998 23/06/09,18:46:43,01,08,1, 11.9,1,1, 18.242, 10680.169, 318.136, 52808.962 23/06/09,18:46:43,02,08,1, 11.9,1,1, 18.242, 10680.163, 318.131, 52808.989 23/06/09,18:46:43,03,08,1, 11.9,1,1, 18.242, 10680.184, 318.154, 52809.028 23/06/09,18:46:43,04,08,1, 11.9,1,1, 18.242, 10680.190, 318.156, 52808.991 23/06/09,18:46:43,05,08,1, 11.9,1,1, 18.242, 10680.212, 318.155, 52808.958 23/06/09,18:46:43,06,08,1, 11.9,1,1, 18.242, 10680.194, 318.186, 52808.991 23/06/09,18:46:43,07,08,1, 11.9,1,1, 18.242, 10680.185, 318.173, 52809.025 23/06/09,18:46:43,08,08,1, 11.9,1,1, 18.242, 10680.222, 318.188, 52809.051 23/06/09,18:46:43,09,08,1, 11.9,1,1, 18.242, 10680.200, 318.177, 52808.973 23/06/09,18:46:43,10,08,1, 11.9,1,1, 18.242, 10680.198, 318.188, 52809.017 23/06/09,18:46:43,11,08,1, 11.9,1,1, 18.242, 10680.205, 318.199, 52809.015 23/06/09,18:46:43,12,08,1, 11.9,1,1, 18.242, 10680.214, 318.179, 52809.042 23/06/09,18:46:43,13,08,1, 11.9,1,1, 18.242, 10680.237, 318.202, 52809.061 23/06/09,18:46:43,14,08,1, 11.9,1,1, 18.242, 10680.240, 318.184, 52809.019 23/06/09,18:46:43,15,08,1, 11.9,1,1, 18.242, 10680.260, 318.181, 52809.060 23/06/09,18:46:43,16,08,1, 11.9,1,1, 18.242, 10680.250, 318.194, 52809.016 23/06/09,18:46:43,17,08,1, 11.9,1,1, 18.242, 10680.276, 318.176, 52809.016 23/06/09,18:46:43,18,08,1, 11.9,1,1, 18.242, 10680.271, 318.200, 52809.021 23/06/09,18:46:43,19,08,1, 11.9,1,1, 18.242, 10680.256, 318.212, 52809.039 23/06/09,18:46:44,00,09,1, 11.9,1,1, 18.242, 10680.251, 318.212, 52809.039 23/06/09,18:46:44,01,09,1, 11.9,1,1, 18.242, 10680.282, 318.214, 52809.033 23/06/09,18:46:44,02,09,1, 11.9,1,1, 18.242, 10680.290, 318.214, 52809.055 23/06/09,18:46:44,03,09,1, 11.9,1,1, 18.242, 10680.290, 318.234, 52809.061 23/06/09,18:46:44,04,09,1, 11.9,1,1, 18.242, 10680.310, 318.260, 52809.032 23/06/09,18:46:44,05,09,1, 11.9,1,1, 18.242, 10680.273, 318.227, 52809.019 23/06/09,18:46:44,06,09,1, 11.9,1,1, 18.242, 10680.320, 318.240, 52809.033 23/06/09,18:46:44,07,09,1, 11.9,1,1, 18.242, 10680.315, 318.237, 52809.030 23/06/09,18:46:44,08,09,1, 11.9,1,1, 18.242, 10680.323, 318.254, 52809.019 23/06/09,18:46:44,09,09,1, 11.9,1,1, 18.242, 10680.328, 318.254, 52809.031 23/06/09,18:46:44,10,09,1, 11.9,1,1, 18.242, 10680.358, 318.265, 52809.028 23/06/09,18:46:44,11,09,1, 11.9,1,1, 18.242, 10680.361, 318.232, 52809.024 23/06/09,18:46:44,12,09,1, 11.9,1,1, 18.242, 10680.357, 318.276, 52809.035 23/06/09,18:46:44,13,09,1, 11.9,1,1, 18.242, 10680.368, 318.256, 52809.034 23/06/09,18:46:44,14,09,1, 11.9,1,1, 18.242, 10680.378, 318.262, 52809.031 23/06/09,18:46:44,15,09,1, 11.9,1,1, 18.242, 10680.389, 318.265, 52809.076 23/06/09,18:46:44,16,09,1, 11.9,1,1, 18.242, 10680.410, 318.273, 52809.052 23/06/09,18:46:44,17,09,1, 11.9,1,1, 18.242, 10680.377, 318.274, 52809.060 23/06/09,18:46:44,18,09,1, 11.9,1,1, 18.242, 10680.383, 318.290, 52809.051 23/06/09,18:46:44,19,09,1, 11.9,1,1, 18.242, 10680.404, 318.301, 52809.071 23/06/09,18:46:45,00,08,1, 11.9,1,1, 18.239, 10680.401, 318.301, 52809.071 23/06/09,18:46:45,01,08,1, 11.9,1,1, 18.239, 10680.403, 318.292, 52809.080 23/06/09,18:46:45,02,08,1, 11.9,1,1, 18.239, 10680.429, 318.290, 52809.042 23/06/09,18:46:45,03,08,1, 11.9,1,1, 18.239, 10680.417, 318.324, 52809.075 23/06/09,18:46:45,04,08,1, 11.9,1,1, 18.239, 10680.437, 318.299, 52809.033 23/06/09,18:46:45,05,08,1, 11.9,1,1, 18.239, 10680.449, 318.306, 52809.038 23/06/09,18:46:45,06,08,1, 11.9,1,1, 18.239, 10680.436, 318.305, 52809.051 23/06/09,18:46:45,07,08,1, 11.9,1,1, 18.239, 10680.464, 318.319, 52809.032 23/06/09,18:46:45,08,08,1, 11.9,1,1, 18.239, 10680.464, 318.353, 52809.054 23/06/09,18:46:45,09,08,1, 11.9,1,1, 18.239, 10680.464, 318.327, 52809.098 23/06/09,18:46:45,10,08,1, 11.9,1,1, 18.239, 10680.483, 318.331, 52809.058 23/06/09,18:46:45,11,08,1, 11.9,1,1, 18.239, 10680.488, 318.359, 52809.114 23/06/09,18:46:45,12,08,1, 11.9,1,1, 18.239, 10680.502, 318.330, 52809.068 23/06/09,18:46:45,13,08,1, 11.9,1,1, 18.239, 10680.506, 318.350, 52809.065 23/06/09,18:46:45,14,08,1, 11.9,1,1, 18.239, 10680.504, 318.369, 52809.082 23/06/09,18:46:45,15,08,1, 11.9,1,1, 18.239, 10680.503, 318.357, 52809.056 23/06/09,18:46:45,16,08,1, 11.9,1,1, 18.239, 10680.520, 318.393, 52809.086 23/06/09,18:46:45,17,08,1, 11.9,1,1, 18.239, 10680.501, 318.377, 52809.074 23/06/09,18:46:45,18,08,1, 11.9,1,1, 18.239, 10680.532, 318.382, 52809.112 23/06/09,18:46:45,19,08,1, 11.9,1,1, 18.239, 10680.530, 318.386, 52809.086 23/06/09,18:46:46,00,08,1, 11.9,1,1, 18.235, 10680.526, 318.386, 52809.086 23/06/09,18:46:46,01,08,1, 11.9,1,1, 18.235, 10680.567, 318.407, 52809.097 23/06/09,18:46:46,02,08,1, 11.9,1,1, 18.235, 10680.555, 318.387, 52809.082 23/06/09,18:46:46,03,08,1, 11.9,1,1, 18.235, 10680.564, 318.374, 52809.079 23/06/09,18:46:46,04,08,1, 11.9,1,1, 18.235, 10680.575, 318.389, 52809.109 23/06/09,18:46:46,05,08,1, 11.9,1,1, 18.235, 10680.586, 318.418, 52809.089 23/06/09,18:46:46,06,08,1, 11.9,1,1, 18.235, 10680.581, 318.414, 52809.070 23/06/09,18:46:46,07,08,1, 11.9,1,1, 18.235, 10680.580, 318.413, 52809.142 23/06/09,18:46:46,08,08,1, 11.9,1,1, 18.235, 10680.575, 318.432, 52809.085 23/06/09,18:46:46,09,08,1, 11.9,1,1, 18.235, 10680.609, 318.427, 52809.127 23/06/09,18:46:46,10,08,1, 11.9,1,1, 18.235, 10680.620, 318.423, 52809.104 23/06/09,18:46:46,11,08,1, 11.9,1,1, 18.235, 10680.619, 318.410, 52809.098 23/06/09,18:46:46,12,08,1, 11.9,1,1, 18.235, 10680.632, 318.423, 52809.135 23/06/09,18:46:46,13,08,1, 11.9,1,1, 18.235, 10680.628, 318.425, 52809.146 23/06/09,18:46:46,14,08,1, 11.9,1,1, 18.235, 10680.622, 318.435, 52809.100 23/06/09,18:46:46,15,08,1, 11.9,1,1, 18.235, 10680.635, 318.431, 52809.145 23/06/09,18:46:46,16,08,1, 11.9,1,1, 18.235, 10680.658, 318.422, 52809.125 23/06/09,18:46:46,17,08,1, 11.9,1,1, 18.235, 10680.642, 318.460, 52809.164 23/06/09,18:46:46,18,08,1, 11.9,1,1, 18.235, 10680.634, 318.453, 52809.151 23/06/09,18:46:46,19,08,1, 11.9,1,1, 18.235, 10680.651, 318.463, 52809.148 23/06/09,18:46:47,00,08,1, 11.9,1,1, 18.241, 10680.643, 318.463, 52809.148 23/06/09,18:46:47,01,08,1, 11.9,1,1, 18.241, 10680.696, 318.473, 52809.109 23/06/09,18:46:47,02,08,1, 11.9,1,1, 18.241, 10680.684, 318.482, 52809.146 23/06/09,18:46:47,03,08,1, 11.9,1,1, 18.241, 10680.699, 318.460, 52809.143 23/06/09,18:46:47,04,08,1, 11.9,1,1, 18.241, 10680.689, 318.477, 52809.118 23/06/09,18:46:47,05,08,1, 11.9,1,1, 18.241, 10680.701, 318.494, 52809.120 23/06/09,18:46:47,06,08,1, 11.9,1,1, 18.241, 10680.691, 318.497, 52809.104 23/06/09,18:46:47,07,08,1, 11.9,1,1, 18.241, 10680.720, 318.503, 52809.155 23/06/09,18:46:47,08,08,1, 11.9,1,1, 18.241, 10680.703, 318.500, 52809.106 23/06/09,18:46:47,09,08,1, 11.9,1,1, 18.241, 10680.726, 318.473, 52809.121 23/06/09,18:46:47,10,08,1, 11.9,1,1, 18.241, 10680.697, 318.519, 52809.128 23/06/09,18:46:47,11,08,1, 11.9,1,1, 18.241, 10680.693, 318.505, 52809.156 23/06/09,18:46:47,12,08,1, 11.9,1,1, 18.241, 10680.750, 318.516, 52809.144 23/06/09,18:46:47,13,08,1, 11.9,1,1, 18.241, 10680.732, 318.516, 52809.153 23/06/09,18:46:47,14,08,1, 11.9,1,1, 18.241, 10680.739, 318.505, 52809.115 23/06/09,18:46:47,15,08,1, 11.9,1,1, 18.241, 10680.716, 318.519, 52809.158 23/06/09,18:46:47,16,08,1, 11.9,1,1, 18.241, 10680.731, 318.534, 52809.158 23/06/09,18:46:47,17,08,1, 11.9,1,1, 18.241, 10680.756, 318.528, 52809.134 23/06/09,18:46:47,18,08,1, 11.9,1,1, 18.241, 10680.741, 318.531, 52809.148 23/06/09,18:46:47,19,08,1, 11.9,1,1, 18.241, 10680.753, 318.537, 52809.183 23/06/09,18:46:48,00,08,1, 11.9,1,1, 18.235, 10680.752, 318.537, 52809.183 23/06/09,18:46:48,01,08,1, 11.9,1,1, 18.235, 10680.743, 318.520, 52809.136 23/06/09,18:46:48,02,08,1, 11.9,1,1, 18.235, 10680.760, 318.542, 52809.151 23/06/09,18:46:48,03,08,1, 11.9,1,1, 18.235, 10680.764, 318.548, 52809.172 23/06/09,18:46:48,04,08,1, 11.9,1,1, 18.235, 10680.774, 318.533, 52809.170 23/06/09,18:46:48,05,08,1, 11.9,1,1, 18.235, 10680.775, 318.550, 52809.194 23/06/09,18:46:48,06,08,1, 11.9,1,1, 18.235, 10680.776, 318.552, 52809.184 23/06/09,18:46:48,07,08,1, 11.9,1,1, 18.235, 10680.773, 318.589, 52809.159 23/06/09,18:46:48,08,08,1, 11.9,1,1, 18.235, 10680.802, 318.580, 52809.155 23/06/09,18:46:48,09,08,1, 11.9,1,1, 18.235, 10680.798, 318.584, 52809.182 23/06/09,18:46:48,10,08,1, 11.9,1,1, 18.235, 10680.812, 318.582, 52809.158 23/06/09,18:46:48,11,08,1, 11.9,1,1, 18.235, 10680.790, 318.603, 52809.194 23/06/09,18:46:48,12,08,1, 11.9,1,1, 18.235, 10680.807, 318.586, 52809.212 23/06/09,18:46:48,13,08,1, 11.9,1,1, 18.235, 10680.827, 318.587, 52809.194 23/06/09,18:46:48,14,08,1, 11.9,1,1, 18.235, 10680.808, 318.588, 52809.204 23/06/09,18:46:48,15,08,1, 11.9,1,1, 18.235, 10680.805, 318.597, 52809.192 23/06/09,18:46:48,16,08,1, 11.9,1,1, 18.235, 10680.807, 318.637, 52809.176 23/06/09,18:46:48,17,08,1, 11.9,1,1, 18.235, 10680.800, 318.613, 52809.151 23/06/09,18:46:48,18,08,1, 11.9,1,1, 18.235, 10680.831, 318.611, 52809.186 23/06/09,18:46:48,19,08,1, 11.9,1,1, 18.235, 10680.780, 318.609, 52809.153 23/06/09,18:46:49,00,08,1, 11.9,1,1, 18.241, 10680.777, 318.609, 52809.153 23/06/09,18:46:49,01,08,1, 11.9,1,1, 18.241, 10680.863, 318.617, 52809.109 23/06/09,18:46:49,02,08,1, 11.9,1,1, 18.241, 10680.836, 318.638, 52809.174 23/06/09,18:46:49,03,08,1, 11.9,1,1, 18.241, 10680.878, 318.609, 52808.968 23/06/09,18:46:49,04,08,1, 11.9,1,1, 18.241, 10680.874, 318.639, 52809.230 23/06/09,18:46:49,05,08,1, 11.9,1,1, 18.241, 10680.848, 318.639, 52809.239 23/06/09,18:46:49,06,08,1, 11.9,1,1, 18.241, 10680.836, 318.668, 52809.273 23/06/09,18:46:49,07,08,1, 11.9,1,1, 18.241, 10680.871, 318.641, 52809.119 23/06/09,18:46:49,08,08,1, 11.9,1,1, 18.241, 10680.843, 318.672, 52809.156 23/06/09,18:46:49,09,08,1, 11.9,1,1, 18.241, 10680.854, 318.656, 52809.209 23/06/09,18:46:49,10,08,1, 11.9,1,1, 18.241, 10680.884, 318.659, 52809.197 23/06/09,18:46:49,11,08,1, 11.9,1,1, 18.241, 10680.845, 318.668, 52809.165 23/06/09,18:46:49,12,08,1, 11.9,1,1, 18.241, 10680.860, 318.672, 52809.211 23/06/09,18:46:49,13,08,1, 11.9,1,1, 18.241, 10680.892, 318.685, 52809.240 23/06/09,18:46:49,14,08,1, 11.9,1,1, 18.241, 10680.895, 318.681, 52809.154 23/06/09,18:46:49,15,08,1, 11.9,1,1, 18.241, 10680.895, 318.702, 52809.157 23/06/09,18:46:49,16,08,1, 11.9,1,1, 18.241, 10680.899, 318.702, 52809.204 23/06/09,18:46:49,17,08,1, 11.9,1,1, 18.241, 10680.885, 318.690, 52809.158 23/06/09,18:46:49,18,08,1, 11.9,1,1, 18.241, 10680.905, 318.706, 52809.202 23/06/09,18:46:49,19,08,1, 11.9,1,1, 18.241, 10680.914, 318.678, 52809.171 23/06/09,18:46:50,00,08,1, 11.9,1,1, 18.233, 10680.910, 318.678, 52809.171 23/06/09,18:46:50,01,08,1, 11.9,1,1, 18.233, 10680.908, 318.706, 52809.207 23/06/09,18:46:50,02,08,1, 11.9,1,1, 18.233, 10680.931, 318.694, 52809.209 23/06/09,18:46:50,03,08,1, 11.9,1,1, 18.233, 10680.922, 318.714, 52809.194 23/06/09,18:46:50,04,08,1, 11.9,1,1, 18.233, 10680.939, 318.740, 52809.221 23/06/09,18:46:50,05,08,1, 11.9,1,1, 18.233, 10680.922, 318.728, 52809.234 23/06/09,18:46:50,06,08,1, 11.9,1,1, 18.233, 10680.935, 318.733, 52809.171 23/06/09,18:46:50,07,08,1, 11.9,1,1, 18.233, 10680.941, 318.739, 52809.225 23/06/09,18:46:50,08,08,1, 11.9,1,1, 18.233, 10680.939, 318.703, 52809.191 23/06/09,18:46:50,09,08,1, 11.9,1,1, 18.233, 10680.967, 318.745, 52809.202 23/06/09,18:46:50,10,08,1, 11.9,1,1, 18.233, 10680.969, 318.726, 52809.224 23/06/09,18:46:50,11,08,1, 11.9,1,1, 18.233, 10680.969, 318.731, 52809.214 23/06/09,18:46:50,12,08,1, 11.9,1,1, 18.233, 10680.955, 318.743, 52809.199 23/06/09,18:46:50,13,08,1, 11.9,1,1, 18.233, 10680.975, 318.728, 52809.212 23/06/09,18:46:50,14,08,1, 11.9,1,1, 18.233, 10680.968, 318.749, 52809.184 23/06/09,18:46:50,15,08,1, 11.9,1,1, 18.233, 10681.014, 318.746, 52809.239 23/06/09,18:46:50,16,08,1, 11.9,1,1, 18.233, 10681.003, 318.743, 52809.234 23/06/09,18:46:50,17,08,1, 11.9,1,1, 18.233, 10681.017, 318.767, 52809.251 23/06/09,18:46:50,18,08,1, 11.9,1,1, 18.233, 10681.003, 318.754, 52809.222 23/06/09,18:46:50,19,08,1, 11.9,1,1, 18.233, 10681.027, 318.764, 52809.216 23/06/09,18:46:51,00,08,1, 11.9,1,1, 18.238, 10681.027, 318.764, 52809.216 23/06/09,18:46:51,01,08,1, 11.9,1,1, 18.238, 10681.024, 318.779, 52809.214 23/06/09,18:46:51,02,08,1, 11.9,1,1, 18.238, 10681.014, 318.776, 52809.236 23/06/09,18:46:51,03,08,1, 11.9,1,1, 18.238, 10681.033, 318.785, 52809.227 23/06/09,18:46:51,04,08,1, 11.9,1,1, 18.238, 10681.039, 318.807, 52809.233 23/06/09,18:46:51,05,08,1, 11.9,1,1, 18.238, 10681.046, 318.786, 52809.197 23/06/09,18:46:51,06,08,1, 11.9,1,1, 18.238, 10681.054, 318.791, 52809.215 23/06/09,18:46:51,07,08,1, 11.9,1,1, 18.238, 10681.053, 318.795, 52809.268 23/06/09,18:46:51,08,08,1, 11.9,1,1, 18.238, 10681.063, 318.778, 52809.235 23/06/09,18:46:51,09,08,1, 11.9,1,1, 18.238, 10681.081, 318.813, 52809.253 23/06/09,18:46:51,10,08,1, 11.9,1,1, 18.238, 10681.072, 318.820, 52809.249 23/06/09,18:46:51,11,08,1, 11.9,1,1, 18.238, 10681.085, 318.807, 52809.250 23/06/09,18:46:51,12,08,1, 11.9,1,1, 18.238, 10681.105, 318.819, 52809.228 23/06/09,18:46:51,13,08,1, 11.9,1,1, 18.238, 10681.115, 318.840, 52809.261 23/06/09,18:46:51,14,08,1, 11.9,1,1, 18.238, 10681.104, 318.838, 52809.279 23/06/09,18:46:51,15,08,1, 11.9,1,1, 18.238, 10681.100, 318.846, 52809.282 23/06/09,18:46:51,16,08,1, 11.9,1,1, 18.238, 10681.101, 318.847, 52809.258 23/06/09,18:46:51,17,08,1, 11.9,1,1, 18.238, 10681.119, 318.855, 52809.282 23/06/09,18:46:51,18,08,1, 11.9,1,1, 18.238, 10681.105, 318.864, 52809.276 23/06/09,18:46:51,19,08,1, 11.9,1,1, 18.238, 10681.135, 318.848, 52809.274 23/06/09,18:46:52,00,08,1, 11.9,1,1, 18.238, 10681.127, 318.848, 52809.274 23/06/09,18:46:52,01,08,1, 11.9,1,1, 18.238, 10681.117, 318.869, 52809.238 23/06/09,18:46:52,02,08,1, 11.9,1,1, 18.238, 10681.136, 318.855, 52809.313 23/06/09,18:46:52,03,08,1, 11.9,1,1, 18.238, 10681.131, 318.895, 52809.277 23/06/09,18:46:52,04,08,1, 11.9,1,1, 18.238, 10681.143, 318.867, 52809.287 23/06/09,18:46:52,05,08,1, 11.9,1,1, 18.238, 10681.145, 318.880, 52809.272 23/06/09,18:46:52,06,08,1, 11.9,1,1, 18.238, 10681.146, 318.891, 52809.287 23/06/09,18:46:52,07,08,1, 11.9,1,1, 18.238, 10681.168, 318.866, 52809.275 23/06/09,18:46:52,08,08,1, 11.9,1,1, 18.238, 10681.150, 318.881, 52809.294 23/06/09,18:46:52,09,08,1, 11.9,1,1, 18.238, 10681.161, 318.908, 52809.517 23/06/09,18:46:52,10,08,1, 11.9,1,1, 18.238, 10681.171, 318.885, 52809.290 23/06/09,18:46:52,11,08,1, 11.9,1,1, 18.238, 10681.184, 318.868, 52809.263 23/06/09,18:46:52,12,08,1, 11.9,1,1, 18.238, 10681.170, 318.889, 52809.229 23/06/09,18:46:52,13,08,1, 11.9,1,1, 18.238, 10681.179, 318.878, 52809.295 23/06/09,18:46:52,14,08,1, 11.9,1,1, 18.238, 10681.171, 318.908, 52809.306 23/06/09,18:46:52,15,08,1, 11.9,1,1, 18.238, 10681.166, 318.854, 52809.277 23/06/09,18:46:52,16,08,1, 11.9,1,1, 18.238, 10681.157, 318.891, 52809.299 23/06/09,18:46:52,17,08,1, 11.9,1,1, 18.238, 10681.158, 318.884, 52809.258 23/06/09,18:46:52,18,08,1, 11.9,1,1, 18.238, 10681.196, 318.907, 52809.302 23/06/09,18:46:52,19,08,1, 11.9,1,1, 18.238, 10681.173, 318.899, 52809.272 23/06/09,18:46:53,00,08,1, 12.0,1,1, 18.233, 10681.169, 318.899, 52809.272 23/06/09,18:46:53,01,08,1, 12.0,1,1, 18.233, 10681.195, 318.913, 52809.321 23/06/09,18:46:53,02,08,1, 12.0,1,1, 18.233, 10681.209, 318.927, 52809.271 23/06/09,18:46:53,03,08,1, 12.0,1,1, 18.233, 10681.210, 318.947, 52809.286 23/06/09,18:46:53,04,08,1, 12.0,1,1, 18.233, 10681.213, 318.938, 52809.304 23/06/09,18:46:53,05,08,1, 12.0,1,1, 18.233, 10681.192, 318.915, 52809.277 23/06/09,18:46:53,06,08,1, 12.0,1,1, 18.233, 10681.191, 318.920, 52809.236 23/06/09,18:46:53,07,08,1, 12.0,1,1, 18.233, 10681.251, 318.928, 52809.272 23/06/09,18:46:53,08,08,1, 12.0,1,1, 18.233, 10681.231, 318.913, 52809.257 23/06/09,18:46:53,09,08,1, 12.0,1,1, 18.233, 10681.245, 318.927, 52809.285 23/06/09,18:46:53,10,08,1, 12.0,1,1, 18.233, 10681.262, 318.943, 52809.247 23/06/09,18:46:53,11,08,1, 12.0,1,1, 18.233, 10681.232, 318.943, 52809.280 23/06/09,18:46:53,12,08,1, 12.0,1,1, 18.233, 10681.240, 318.944, 52809.299 23/06/09,18:46:53,13,08,1, 12.0,1,1, 18.233, 10681.247, 318.929, 52809.284 23/06/09,18:46:53,14,08,1, 12.0,1,1, 18.233, 10681.233, 318.956, 52809.250 23/06/09,18:46:53,15,08,1, 12.0,1,1, 18.233, 10681.254, 318.962, 52809.303 23/06/09,18:46:53,16,08,1, 12.0,1,1, 18.233, 10681.271, 318.956, 52809.308 23/06/09,18:46:53,17,08,1, 12.0,1,1, 18.233, 10681.255, 318.976, 52809.334 23/06/09,18:46:53,18,08,1, 12.0,1,1, 18.233, 10681.269, 318.970, 52809.295 23/06/09,18:46:53,19,08,1, 12.0,1,1, 18.233, 10681.255, 318.978, 52809.332 23/06/09,18:46:54,00,08,1, 11.9,1,1, 18.233, 10681.252, 318.978, 52809.332 23/06/09,18:46:54,01,08,1, 11.9,1,1, 18.233, 10681.281, 318.984, 52809.313 23/06/09,18:46:54,02,08,1, 11.9,1,1, 18.233, 10681.281, 318.982, 52809.283 23/06/09,18:46:54,03,08,1, 11.9,1,1, 18.233, 10681.305, 318.978, 52809.270 23/06/09,18:46:54,04,08,1, 11.9,1,1, 18.233, 10681.313, 318.988, 52809.314 23/06/09,18:46:54,05,08,1, 11.9,1,1, 18.233, 10681.318, 318.986, 52809.353 23/06/09,18:46:54,06,08,1, 11.9,1,1, 18.233, 10681.310, 318.986, 52809.331 23/06/09,18:46:54,07,08,1, 11.9,1,1, 18.233, 10681.336, 318.978, 52809.322 23/06/09,18:46:54,08,08,1, 11.9,1,1, 18.233, 10681.326, 318.984, 52809.354 23/06/09,18:46:54,09,08,1, 11.9,1,1, 18.233, 10681.317, 319.003, 52809.317 23/06/09,18:46:54,10,08,1, 11.9,1,1, 18.233, 10681.339, 318.990, 52809.279 23/06/09,18:46:54,11,08,1, 11.9,1,1, 18.233, 10681.306, 318.986, 52809.297 23/06/09,18:46:54,12,08,1, 11.9,1,1, 18.233, 10681.348, 319.017, 52809.301 23/06/09,18:46:54,13,08,1, 11.9,1,1, 18.233, 10681.372, 319.003, 52809.299 23/06/09,18:46:54,14,08,1, 11.9,1,1, 18.233, 10681.372, 319.009, 52809.286 23/06/09,18:46:54,15,08,1, 11.9,1,1, 18.233, 10681.350, 319.016, 52809.322 23/06/09,18:46:54,16,08,1, 11.9,1,1, 18.233, 10681.377, 319.008, 52809.285 23/06/09,18:46:54,17,08,1, 11.9,1,1, 18.233, 10681.378, 319.028, 52809.324 23/06/09,18:46:54,18,08,1, 11.9,1,1, 18.233, 10681.378, 319.002, 52809.313 23/06/09,18:46:54,19,08,1, 11.9,1,1, 18.233, 10681.375, 319.013, 52809.283 23/06/09,18:46:55,00,08,1, 11.9,1,1, 18.234, 10681.369, 319.013, 52809.283 23/06/09,18:46:55,01,08,1, 11.9,1,1, 18.234, 10681.377, 319.038, 52809.292 23/06/09,18:46:55,02,08,1, 11.9,1,1, 18.234, 10681.387, 319.026, 52809.325 23/06/09,18:46:55,03,08,1, 11.9,1,1, 18.234, 10681.394, 319.033, 52809.337 23/06/09,18:46:55,04,08,1, 11.9,1,1, 18.234, 10681.415, 319.036, 52809.325 23/06/09,18:46:55,05,08,1, 11.9,1,1, 18.234, 10681.413, 319.037, 52809.276 23/06/09,18:46:55,06,08,1, 11.9,1,1, 18.234, 10681.405, 319.030, 52809.272 23/06/09,18:46:55,07,08,1, 11.9,1,1, 18.234, 10681.424, 319.035, 52809.309 23/06/09,18:46:55,08,08,1, 11.9,1,1, 18.234, 10681.431, 319.061, 52809.306 23/06/09,18:46:55,09,08,1, 11.9,1,1, 18.234, 10681.422, 319.036, 52809.302 23/06/09,18:46:55,10,08,1, 11.9,1,1, 18.234, 10681.411, 319.024, 52809.233 23/06/09,18:46:55,11,08,1, 11.9,1,1, 18.234, 10681.445, 319.056, 52809.342 23/06/09,18:46:55,12,08,1, 11.9,1,1, 18.234, 10681.436, 319.049, 52809.323 23/06/09,18:46:55,13,08,1, 11.9,1,1, 18.234, 10681.432, 319.030, 52809.294 23/06/09,18:46:55,14,08,1, 11.9,1,1, 18.234, 10681.429, 319.045, 52809.322 23/06/09,18:46:55,15,08,1, 11.9,1,1, 18.234, 10681.445, 319.037, 52809.353 23/06/09,18:46:55,16,08,1, 11.9,1,1, 18.234, 10681.431, 319.049, 52809.347 23/06/09,18:46:55,17,08,1, 11.9,1,1, 18.234, 10681.433, 319.024, 52809.313 23/06/09,18:46:55,18,08,1, 11.9,1,1, 18.234, 10681.448, 319.071, 52809.318 23/06/09,18:46:55,19,08,1, 11.9,1,1, 18.234, 10681.460, 319.047, 52809.359 23/06/09,18:46:56,00,07,1, 11.9,1,1, 18.232, 10681.453, 319.047, 52809.359 23/06/09,18:46:56,01,07,1, 11.9,1,1, 18.232, 10681.450, 319.059, 52809.300 23/06/09,18:46:56,02,07,1, 11.9,1,1, 18.232, 10681.465, 319.048, 52809.327 23/06/09,18:46:56,03,07,1, 11.9,1,1, 18.232, 10681.489, 319.062, 52809.366 23/06/09,18:46:56,04,07,1, 11.9,1,1, 18.232, 10681.458, 319.090, 52809.333 23/06/09,18:46:56,05,07,1, 11.9,1,1, 18.232, 10681.481, 319.058, 52809.332 23/06/09,18:46:56,06,07,1, 11.9,1,1, 18.232, 10681.464, 319.067, 52809.360 23/06/09,18:46:56,07,07,1, 11.9,1,1, 18.232, 10681.491, 319.069, 52809.357 23/06/09,18:46:56,08,07,1, 11.9,1,1, 18.232, 10681.485, 319.072, 52809.364 23/06/09,18:46:56,09,07,1, 11.9,1,1, 18.232, 10681.474, 319.073, 52809.404 23/06/09,18:46:56,10,07,1, 11.9,1,1, 18.232, 10681.497, 319.064, 52809.353 23/06/09,18:46:56,11,07,1, 11.9,1,1, 18.232, 10681.508, 319.078, 52809.332 23/06/09,18:46:56,12,07,1, 11.9,1,1, 18.232, 10681.509, 319.056, 52809.322 23/06/09,18:46:56,13,07,1, 11.9,1,1, 18.232, 10681.486, 319.075, 52809.313 23/06/09,18:46:56,14,07,1, 11.9,1,1, 18.232, 10681.500, 319.092, 52809.344 23/06/09,18:46:56,15,07,1, 11.9,1,1, 18.232, 10681.527, 319.082, 52809.329 23/06/09,18:46:56,16,07,1, 11.9,1,1, 18.232, 10681.510, 319.103, 52809.360 23/06/09,18:46:56,17,07,1, 11.9,1,1, 18.232, 10681.503, 319.080, 52809.325 23/06/09,18:46:56,18,07,1, 11.9,1,1, 18.232, 10681.484, 319.087, 52809.342 23/06/09,18:46:56,19,07,1, 11.9,1,1, 18.232, 10681.498, 319.104, 52809.329 23/06/09,18:46:57,00,07,1, 12.0,1,1, 18.233, 10681.494, 319.104, 52809.329 23/06/09,18:46:57,01,07,1, 12.0,1,1, 18.233, 10681.501, 319.081, 52809.386 23/06/09,18:46:57,02,07,1, 12.0,1,1, 18.233, 10681.546, 319.114, 52809.424 23/06/09,18:46:57,03,07,1, 12.0,1,1, 18.233, 10681.543, 319.109, 52809.426 23/06/09,18:46:57,04,07,1, 12.0,1,1, 18.233, 10681.547, 319.135, 52809.427 23/06/09,18:46:57,05,07,1, 12.0,1,1, 18.233, 10681.551, 319.139, 52809.445 23/06/09,18:46:57,06,07,1, 12.0,1,1, 18.233, 10681.515, 319.131, 52809.460 23/06/09,18:46:57,07,07,1, 12.0,1,1, 18.233, 10681.519, 319.123, 52809.433 23/06/09,18:46:57,08,07,1, 12.0,1,1, 18.233, 10681.518, 319.116, 52809.421 23/06/09,18:46:57,09,07,1, 12.0,1,1, 18.233, 10681.530, 319.138, 52809.420 23/06/09,18:46:57,10,07,1, 12.0,1,1, 18.233, 10681.521, 319.148, 52809.444 23/06/09,18:46:57,11,07,1, 12.0,1,1, 18.233, 10681.539, 319.169, 52809.464 23/06/09,18:46:57,12,07,1, 12.0,1,1, 18.233, 10681.530, 319.177, 52809.440 23/06/09,18:46:57,13,07,1, 12.0,1,1, 18.233, 10681.541, 319.134, 52809.457 23/06/09,18:46:57,14,07,1, 12.0,1,1, 18.233, 10681.535, 319.151, 52809.444 23/06/09,18:46:57,15,07,1, 12.0,1,1, 18.233, 10681.544, 319.175, 52809.449 23/06/09,18:46:57,16,07,1, 12.0,1,1, 18.233, 10681.555, 319.157, 52809.443 23/06/09,18:46:57,17,07,1, 12.0,1,1, 18.233, 10681.576, 319.181, 52809.458 23/06/09,18:46:57,18,07,1, 12.0,1,1, 18.233, 10681.558, 319.188, 52809.440 23/06/09,18:46:57,19,07,1, 12.0,1,1, 18.233, 10681.562, 319.182, 52809.453 23/06/09,18:46:58,00,07,1, 11.9,1,1, 18.233, 10681.561, 319.182, 52809.453 23/06/09,18:46:58,01,07,1, 11.9,1,1, 18.233, 10681.561, 319.184, 52809.448 23/06/09,18:46:58,02,07,1, 11.9,1,1, 18.233, 10681.566, 319.198, 52809.474 23/06/09,18:46:58,03,07,1, 11.9,1,1, 18.233, 10681.569, 319.179, 52809.465 23/06/09,18:46:58,04,07,1, 11.9,1,1, 18.233, 10681.554, 319.198, 52809.452 23/06/09,18:46:58,05,07,1, 11.9,1,1, 18.233, 10681.556, 319.203, 52809.478 23/06/09,18:46:58,06,07,1, 11.9,1,1, 18.233, 10681.580, 319.224, 52809.509 23/06/09,18:46:58,07,07,1, 11.9,1,1, 18.233, 10681.583, 319.206, 52809.465 23/06/09,18:46:58,08,07,1, 11.9,1,1, 18.233, 10681.585, 319.212, 52809.452 23/06/09,18:46:58,09,07,1, 11.9,1,1, 18.233, 10681.594, 319.220, 52809.471 23/06/09,18:46:58,10,07,1, 11.9,1,1, 18.233, 10681.566, 319.213, 52809.473 23/06/09,18:46:58,11,07,1, 11.9,1,1, 18.233, 10681.597, 319.225, 52809.471 23/06/09,18:46:58,12,07,1, 11.9,1,1, 18.233, 10681.582, 319.245, 52809.474 23/06/09,18:46:58,13,07,1, 11.9,1,1, 18.233, 10681.605, 319.235, 52809.417 23/06/09,18:46:58,14,07,1, 11.9,1,1, 18.233, 10681.604, 319.219, 52809.432 23/06/09,18:46:58,15,07,1, 11.9,1,1, 18.233, 10681.616, 319.209, 52809.502 23/06/09,18:46:58,16,07,1, 11.9,1,1, 18.233, 10681.623, 319.222, 52809.445 23/06/09,18:46:58,17,07,1, 11.9,1,1, 18.233, 10681.580, 319.260, 52809.514 23/06/09,18:46:58,18,07,1, 11.9,1,1, 18.233, 10681.629, 319.241, 52809.439 23/06/09,18:46:58,19,07,1, 11.9,1,1, 18.233, 10681.612, 319.249, 52809.448 23/06/09,18:46:59,00,07,1, 11.9,1,1, 18.235, 10681.611, 319.249, 52809.448 23/06/09,18:46:59,01,07,1, 11.9,1,1, 18.235, 10681.603, 319.235, 52809.472 23/06/09,18:46:59,02,07,1, 11.9,1,1, 18.235, 10681.604, 319.254, 52809.498 23/06/09,18:46:59,03,07,1, 11.9,1,1, 18.235, 10681.612, 319.265, 52809.449 23/06/09,18:46:59,04,07,1, 11.9,1,1, 18.235, 10681.617, 319.256, 52809.490 23/06/09,18:46:59,05,07,1, 11.9,1,1, 18.235, 10681.620, 319.260, 52809.491 23/06/09,18:46:59,06,07,1, 11.9,1,1, 18.235, 10681.610, 319.274, 52809.503 23/06/09,18:46:59,07,07,1, 11.9,1,1, 18.235, 10681.615, 319.274, 52809.459 23/06/09,18:46:59,08,07,1, 11.9,1,1, 18.235, 10681.637, 319.284, 52809.515 23/06/09,18:46:59,09,07,1, 11.9,1,1, 18.235, 10681.613, 319.275, 52809.488 23/06/09,18:46:59,10,07,1, 11.9,1,1, 18.235, 10681.627, 319.278, 52809.487 23/06/09,18:46:59,11,07,1, 11.9,1,1, 18.235, 10681.632, 319.298, 52809.533 23/06/09,18:46:59,12,07,1, 11.9,1,1, 18.235, 10681.631, 319.296, 52809.501 23/06/09,18:46:59,13,07,1, 11.9,1,1, 18.235, 10681.640, 319.308, 52809.485 23/06/09,18:46:59,14,07,1, 11.9,1,1, 18.235, 10681.637, 319.290, 52809.484 23/06/09,18:46:59,15,07,1, 11.9,1,1, 18.235, 10681.634, 319.298, 52809.474 23/06/09,18:46:59,16,07,1, 11.9,1,1, 18.235, 10681.637, 319.325, 52809.501 23/06/09,18:46:59,17,07,1, 11.9,1,1, 18.235, 10681.641, 319.307, 52809.518 23/06/09,18:46:59,18,07,1, 11.9,1,1, 18.235, 10681.642, 319.298, 52809.462 23/06/09,18:46:59,19,07,1, 11.9,1,1, 18.235, 10681.619, 319.304, 52809.490 23/06/09,18:47:00,00,07,1, 11.9,1,1, 18.229, 10681.611, 319.304, 52809.490 23/06/09,18:47:00,01,07,1, 11.9,1,1, 18.229, 10681.644, 319.319, 52809.515 23/06/09,18:47:00,02,07,1, 11.9,1,1, 18.229, 10681.607, 319.294, 52809.397 23/06/09,18:47:00,03,07,1, 11.9,1,1, 18.229, 10681.636, 319.308, 52809.386 23/06/09,18:47:00,04,07,1, 11.9,1,1, 18.229, 10681.642, 319.340, 52809.415 23/06/09,18:47:00,05,07,1, 11.9,1,1, 18.229, 10681.625, 319.328, 52809.406 23/06/09,18:47:00,06,07,1, 11.9,1,1, 18.229, 10681.621, 319.329, 52809.426 23/06/09,18:47:00,07,07,1, 11.9,1,1, 18.229, 10681.633, 319.348, 52809.439 23/06/09,18:47:00,08,07,1, 11.9,1,1, 18.229, 10681.639, 319.358, 52809.442 23/06/09,18:47:00,09,07,1, 11.9,1,1, 18.229, 10681.632, 319.315, 52809.450 23/06/09,18:47:00,10,07,1, 11.9,1,1, 18.229, 10681.629, 319.340, 52809.443 23/06/09,18:47:00,11,07,1, 11.9,1,1, 18.229, 10681.640, 319.328, 52809.479 23/06/09,18:47:00,12,07,1, 11.9,1,1, 18.229, 10681.638, 319.381, 52809.447 23/06/09,18:47:00,13,07,1, 11.9,1,1, 18.229, 10681.650, 319.346, 52809.455 23/06/09,18:47:00,14,07,1, 11.9,1,1, 18.229, 10681.641, 319.351, 52809.438 23/06/09,18:47:00,15,07,1, 11.9,1,1, 18.229, 10681.615, 319.366, 52809.414 23/06/09,18:47:00,16,07,1, 11.9,1,1, 18.229, 10681.635, 319.359, 52809.434 23/06/09,18:47:00,17,07,1, 11.9,1,1, 18.229, 10681.638, 319.360, 52809.442 23/06/09,18:47:00,18,07,1, 11.9,1,1, 18.229, 10681.638, 319.364, 52809.452 23/06/09,18:47:00,19,07,1, 11.9,1,1, 18.229, 10681.642, 319.371, 52809.442 23/06/09,18:47:01,00,07,1, 11.9,1,1, 18.230, 10681.636, 319.371, 52809.442 23/06/09,18:47:01,01,07,1, 11.9,1,1, 18.230, 10681.634, 319.400, 52809.420 23/06/09,18:47:01,02,07,1, 11.9,1,1, 18.230, 10681.614, 319.398, 52809.426 23/06/09,18:47:01,03,07,1, 11.9,1,1, 18.230, 10681.609, 319.392, 52809.470 23/06/09,18:47:01,04,07,1, 11.9,1,1, 18.230, 10681.629, 319.409, 52809.444 23/06/09,18:47:01,05,07,1, 11.9,1,1, 18.230, 10681.595, 319.388, 52809.475 23/06/09,18:47:01,06,07,1, 11.9,1,1, 18.230, 10681.634, 319.424, 52809.451 23/06/09,18:47:01,07,07,1, 11.9,1,1, 18.230, 10681.647, 319.408, 52809.443 23/06/09,18:47:01,08,07,1, 11.9,1,1, 18.230, 10681.643, 319.442, 52809.442 23/06/09,18:47:01,09,07,1, 11.9,1,1, 18.230, 10681.629, 319.412, 52809.472 23/06/09,18:47:01,10,07,1, 11.9,1,1, 18.230, 10681.627, 319.417, 52809.432 23/06/09,18:47:01,11,07,1, 11.9,1,1, 18.230, 10681.643, 319.425, 52809.454 23/06/09,18:47:01,12,07,1, 11.9,1,1, 18.230, 10681.615, 319.440, 52809.471 23/06/09,18:47:01,13,07,1, 11.9,1,1, 18.230, 10681.622, 319.433, 52809.453 23/06/09,18:47:01,14,07,1, 11.9,1,1, 18.230, 10681.637, 319.487, 52809.451 23/06/09,18:47:01,15,07,1, 11.9,1,1, 18.230, 10681.630, 319.463, 52809.471 23/06/09,18:47:01,16,07,1, 11.9,1,1, 18.230, 10681.625, 319.452, 52809.472 23/06/09,18:47:01,17,07,1, 11.9,1,1, 18.230, 10681.634, 319.473, 52809.430 23/06/09,18:47:01,18,07,1, 11.9,1,1, 18.230, 10681.659, 319.435, 52809.476 23/06/09,18:47:01,19,07,1, 11.9,1,1, 18.230, 10681.636, 319.458, 52809.458 23/06/09,18:47:02,00,07,1, 11.9,1,1, 18.231, 10681.628, 319.458, 52809.458 23/06/09,18:47:02,01,07,1, 11.9,1,1, 18.231, 10681.657, 319.460, 52809.461 23/06/09,18:47:02,02,07,1, 11.9,1,1, 18.231, 10681.652, 319.482, 52809.469 23/06/09,18:47:02,03,07,1, 11.9,1,1, 18.231, 10681.672, 319.462, 52809.467 23/06/09,18:47:02,04,07,1, 11.9,1,1, 18.231, 10681.678, 319.479, 52809.478 23/06/09,18:47:02,05,07,1, 11.9,1,1, 18.231, 10681.682, 319.490, 52809.453 23/06/09,18:47:02,06,07,1, 11.9,1,1, 18.231, 10681.642, 319.488, 52809.517 23/06/09,18:47:02,07,07,1, 11.9,1,1, 18.231, 10681.686, 319.490, 52809.466 23/06/09,18:47:02,08,07,1, 11.9,1,1, 18.231, 10681.696, 319.487, 52809.488 23/06/09,18:47:02,09,07,1, 11.9,1,1, 18.231, 10681.691, 319.496, 52809.455 23/06/09,18:47:02,10,07,1, 11.9,1,1, 18.231, 10681.679, 319.501, 52809.478 23/06/09,18:47:02,11,07,1, 11.9,1,1, 18.231, 10681.668, 319.497, 52809.478 23/06/09,18:47:02,12,07,1, 11.9,1,1, 18.231, 10681.684, 319.493, 52809.462 23/06/09,18:47:02,13,07,1, 11.9,1,1, 18.231, 10681.677, 319.512, 52809.460 23/06/09,18:47:02,14,07,1, 11.9,1,1, 18.231, 10681.723, 319.525, 52809.488 23/06/09,18:47:02,15,07,1, 11.9,1,1, 18.231, 10681.719, 319.516, 52809.468 23/06/09,18:47:02,16,07,1, 11.9,1,1, 18.231, 10681.713, 319.539, 52809.462 23/06/09,18:47:02,17,07,1, 11.9,1,1, 18.231, 10681.699, 319.513, 52809.432 23/06/09,18:47:02,18,07,1, 11.9,1,1, 18.231, 10681.730, 319.538, 52809.471 23/06/09,18:47:02,19,07,1, 11.9,1,1, 18.231, 10681.717, 319.549, 52809.474 23/06/09,18:47:03,00,07,1, 11.9,1,1, 18.228, 10681.711, 319.549, 52809.474 23/06/09,18:47:03,01,07,1, 11.9,1,1, 18.228, 10681.726, 319.548, 52809.474 23/06/09,18:47:03,02,07,1, 11.9,1,1, 18.228, 10681.748, 319.543, 52809.478 23/06/09,18:47:03,03,07,1, 11.9,1,1, 18.228, 10681.721, 319.530, 52809.497 23/06/09,18:47:03,04,07,1, 11.9,1,1, 18.228, 10681.736, 319.550, 52809.499 23/06/09,18:47:03,05,07,1, 11.9,1,1, 18.228, 10681.742, 319.567, 52809.503 23/06/09,18:47:03,06,07,1, 11.9,1,1, 18.228, 10681.718, 319.567, 52809.480 23/06/09,18:47:03,07,07,1, 11.9,1,1, 18.228, 10681.743, 319.573, 52809.451 23/06/09,18:47:03,08,07,1, 11.9,1,1, 18.228, 10681.749, 319.578, 52809.514 23/06/09,18:47:03,09,07,1, 11.9,1,1, 18.228, 10681.739, 319.564, 52809.442 23/06/09,18:47:03,10,07,1, 11.9,1,1, 18.228, 10681.760, 319.582, 52809.497 23/06/09,18:47:03,11,07,1, 11.9,1,1, 18.228, 10681.733, 319.561, 52809.505 23/06/09,18:47:03,12,07,1, 11.9,1,1, 18.228, 10681.749, 319.554, 52809.503 23/06/09,18:47:03,13,07,1, 11.9,1,1, 18.228, 10681.748, 319.590, 52809.478 23/06/09,18:47:03,14,07,1, 11.9,1,1, 18.228, 10681.777, 319.581, 52809.479 23/06/09,18:47:03,15,07,1, 11.9,1,1, 18.228, 10681.744, 319.568, 52809.481 23/06/09,18:47:03,16,07,1, 11.9,1,1, 18.228, 10681.763, 319.565, 52809.490 23/06/09,18:47:03,17,07,1, 11.9,1,1, 18.228, 10681.766, 319.582, 52809.485 23/06/09,18:47:03,18,07,1, 11.9,1,1, 18.228, 10681.759, 319.552, 52809.463 23/06/09,18:47:03,19,07,1, 11.9,1,1, 18.228, 10681.796, 319.567, 52809.496 23/06/09,18:47:04,00,07,1, 11.9,1,1, 18.231, 10681.795, 319.567, 52809.496 23/06/09,18:47:04,01,07,1, 11.9,1,1, 18.231, 10681.796, 319.573, 52809.479 23/06/09,18:47:04,02,07,1, 11.9,1,1, 18.231, 10681.775, 319.577, 52809.517 23/06/09,18:47:04,03,07,1, 11.9,1,1, 18.231, 10681.781, 319.569, 52809.509 23/06/09,18:47:04,04,07,1, 11.9,1,1, 18.231, 10681.787, 319.605, 52809.524 23/06/09,18:47:04,05,07,1, 11.9,1,1, 18.231, 10681.772, 319.599, 52809.528 23/06/09,18:47:04,06,07,1, 11.9,1,1, 18.231, 10681.757, 319.582, 52809.533 23/06/09,18:47:04,07,07,1, 11.9,1,1, 18.231, 10681.764, 319.627, 52809.514 23/06/09,18:47:04,08,07,1, 11.9,1,1, 18.231, 10681.778, 319.606, 52809.506 23/06/09,18:47:04,09,07,1, 11.9,1,1, 18.231, 10681.762, 319.608, 52809.525 23/06/09,18:47:04,10,07,1, 11.9,1,1, 18.231, 10681.789, 319.611, 52809.527 23/06/09,18:47:04,11,07,1, 11.9,1,1, 18.231, 10681.756, 319.601, 52809.530 23/06/09,18:47:04,12,07,1, 11.9,1,1, 18.231, 10681.772, 319.599, 52809.528 23/06/09,18:47:04,13,07,1, 11.9,1,1, 18.231, 10681.775, 319.591, 52809.482 23/06/09,18:47:04,14,07,1, 11.9,1,1, 18.231, 10681.796, 319.606, 52809.533 23/06/09,18:47:04,15,07,1, 11.9,1,1, 18.231, 10681.806, 319.595, 52809.521 23/06/09,18:47:04,16,07,1, 11.9,1,1, 18.231, 10681.777, 319.607, 52809.492 23/06/09,18:47:04,17,07,1, 11.9,1,1, 18.231, 10681.789, 319.605, 52809.521 23/06/09,18:47:04,18,07,1, 11.9,1,1, 18.231, 10681.787, 319.622, 52809.522 23/06/09,18:47:04,19,07,1, 11.9,1,1, 18.231, 10681.791, 319.610, 52809.520 23/06/09,18:47:05,00,07,1, 11.9,1,1, 18.229, 10681.787, 319.610, 52809.520 23/06/09,18:47:05,01,07,1, 11.9,1,1, 18.229, 10681.780, 319.627, 52809.508 23/06/09,18:47:05,02,07,1, 11.9,1,1, 18.229, 10681.804, 319.616, 52809.521 23/06/09,18:47:05,03,07,1, 11.9,1,1, 18.229, 10681.809, 319.605, 52809.532 23/06/09,18:47:05,04,07,1, 11.9,1,1, 18.229, 10681.787, 319.633, 52809.479 23/06/09,18:47:05,05,07,1, 11.9,1,1, 18.229, 10681.802, 319.640, 52809.505 23/06/09,18:47:05,06,07,1, 11.9,1,1, 18.229, 10681.790, 319.631, 52809.503 23/06/09,18:47:05,07,07,1, 11.9,1,1, 18.229, 10681.810, 319.638, 52809.500 23/06/09,18:47:05,08,07,1, 11.9,1,1, 18.229, 10681.801, 319.628, 52809.529 23/06/09,18:47:05,09,07,1, 11.9,1,1, 18.229, 10681.795, 319.624, 52809.516 23/06/09,18:47:05,10,07,1, 11.9,1,1, 18.229, 10681.782, 319.630, 52809.513 23/06/09,18:47:05,11,07,1, 11.9,1,1, 18.229, 10681.797, 319.628, 52809.551 23/06/09,18:47:05,12,07,1, 11.9,1,1, 18.229, 10681.804, 319.619, 52809.525 23/06/09,18:47:05,13,07,1, 11.9,1,1, 18.229, 10681.782, 319.626, 52809.496 23/06/09,18:47:05,14,07,1, 11.9,1,1, 18.229, 10681.816, 319.622, 52809.553 23/06/09,18:47:05,15,07,1, 11.9,1,1, 18.229, 10681.777, 319.634, 52809.532 23/06/09,18:47:05,16,07,1, 11.9,1,1, 18.229, 10681.781, 319.605, 52809.520 23/06/09,18:47:05,17,07,1, 11.9,1,1, 18.229, 10681.793, 319.621, 52809.545 23/06/09,18:47:05,18,07,1, 11.9,1,1, 18.229, 10681.790, 319.608, 52809.527 23/06/09,18:47:05,19,07,1, 11.9,1,1, 18.229, 10681.791, 319.604, 52809.586 23/06/09,18:47:06,00,07,1, 12.0,1,1, 18.230, 10681.787, 319.604, 52809.586 23/06/09,18:47:06,01,07,1, 12.0,1,1, 18.230, 10681.791, 319.622, 52809.521 23/06/09,18:47:06,02,07,1, 12.0,1,1, 18.230, 10681.802, 319.623, 52809.556 23/06/09,18:47:06,03,07,1, 12.0,1,1, 18.230, 10681.772, 319.631, 52809.526 23/06/09,18:47:06,04,07,1, 12.0,1,1, 18.230, 10681.780, 319.620, 52809.524 23/06/09,18:47:06,05,07,1, 12.0,1,1, 18.230, 10681.770, 319.623, 52809.528 23/06/09,18:47:06,06,07,1, 12.0,1,1, 18.230, 10681.773, 319.604, 52809.511 23/06/09,18:47:06,07,07,1, 12.0,1,1, 18.230, 10681.781, 319.610, 52809.547 23/06/09,18:47:06,08,07,1, 12.0,1,1, 18.230, 10681.771, 319.622, 52809.541 23/06/09,18:47:06,09,07,1, 12.0,1,1, 18.230, 10681.755, 319.614, 52809.491 23/06/09,18:47:06,10,07,1, 12.0,1,1, 18.230, 10681.792, 319.636, 52809.544 23/06/09,18:47:06,11,07,1, 12.0,1,1, 18.230, 10681.783, 319.628, 52809.552 23/06/09,18:47:06,12,07,1, 12.0,1,1, 18.230, 10681.781, 319.616, 52809.498 23/06/09,18:47:06,13,07,1, 12.0,1,1, 18.230, 10681.771, 319.627, 52809.532 23/06/09,18:47:06,14,07,1, 12.0,1,1, 18.230, 10681.807, 319.617, 52809.515 23/06/09,18:47:06,15,07,1, 12.0,1,1, 18.230, 10681.761, 319.623, 52809.530 23/06/09,18:47:06,16,07,1, 12.0,1,1, 18.230, 10681.777, 319.628, 52809.540 23/06/09,18:47:06,17,07,1, 12.0,1,1, 18.230, 10681.791, 319.634, 52809.549 23/06/09,18:47:06,18,07,1, 12.0,1,1, 18.230, 10681.790, 319.637, 52809.548 23/06/09,18:47:06,19,07,1, 12.0,1,1, 18.230, 10681.796, 319.641, 52809.516 23/06/09,18:47:07,00,07,1, 12.0,1,1, 18.226, 10681.795, 319.641, 52809.516 23/06/09,18:47:07,01,07,1, 12.0,1,1, 18.226, 10681.781, 319.636, 52809.546 23/06/09,18:47:07,02,07,1, 12.0,1,1, 18.226, 10681.787, 319.630, 52809.522 23/06/09,18:47:07,03,07,1, 12.0,1,1, 18.226, 10681.792, 319.619, 52809.515 23/06/09,18:47:07,04,07,1, 12.0,1,1, 18.226, 10681.766, 319.624, 52809.514 23/06/09,18:47:07,05,07,1, 12.0,1,1, 18.226, 10681.795, 319.651, 52809.489 23/06/09,18:47:07,06,07,1, 12.0,1,1, 18.226, 10681.803, 319.640, 52809.517 23/06/09,18:47:07,07,07,1, 12.0,1,1, 18.226, 10681.775, 319.640, 52809.535 23/06/09,18:47:07,08,07,1, 12.0,1,1, 18.226, 10681.780, 319.649, 52809.543 23/06/09,18:47:07,09,07,1, 12.0,1,1, 18.226, 10681.789, 319.660, 52809.594 23/06/09,18:47:07,10,07,1, 12.0,1,1, 18.226, 10681.795, 319.657, 52809.535 23/06/09,18:47:07,11,07,1, 12.0,1,1, 18.226, 10681.756, 319.682, 52809.499 23/06/09,18:47:07,12,07,1, 12.0,1,1, 18.226, 10681.777, 319.661, 52809.580 23/06/09,18:47:07,13,07,1, 12.0,1,1, 18.226, 10681.765, 319.654, 52809.536 23/06/09,18:47:07,14,07,1, 12.0,1,1, 18.226, 10681.796, 319.660, 52809.560 23/06/09,18:47:07,15,07,1, 12.0,1,1, 18.226, 10681.785, 319.682, 52809.521 23/06/09,18:47:07,16,07,1, 12.0,1,1, 18.226, 10681.807, 319.662, 52809.530 23/06/09,18:47:07,17,07,1, 12.0,1,1, 18.226, 10681.802, 319.663, 52809.575 23/06/09,18:47:07,18,07,1, 12.0,1,1, 18.226, 10681.815, 319.689, 52809.556 23/06/09,18:47:07,19,07,1, 12.0,1,1, 18.226, 10681.791, 319.645, 52809.544 23/06/09,18:47:08,00,08,1, 11.9,1,1, 18.228, 10681.787, 319.645, 52809.544 23/06/09,18:47:08,01,08,1, 11.9,1,1, 18.228, 10681.772, 319.672, 52809.549 23/06/09,18:47:08,02,08,1, 11.9,1,1, 18.228, 10681.775, 319.705, 52809.553 23/06/09,18:47:08,03,08,1, 11.9,1,1, 18.228, 10681.790, 319.684, 52809.546 23/06/09,18:47:08,04,08,1, 11.9,1,1, 18.228, 10681.784, 319.704, 52809.536 23/06/09,18:47:08,05,08,1, 11.9,1,1, 18.228, 10681.819, 319.691, 52809.526 23/06/09,18:47:08,06,08,1, 11.9,1,1, 18.228, 10681.785, 319.699, 52809.598 23/06/09,18:47:08,07,08,1, 11.9,1,1, 18.228, 10681.800, 319.716, 52809.589 23/06/09,18:47:08,08,08,1, 11.9,1,1, 18.228, 10681.798, 319.682, 52809.559 23/06/09,18:47:08,09,08,1, 11.9,1,1, 18.228, 10681.813, 319.707, 52809.569 23/06/09,18:47:08,10,08,1, 11.9,1,1, 18.228, 10681.821, 319.705, 52809.563 23/06/09,18:47:08,11,08,1, 11.9,1,1, 18.228, 10681.816, 319.682, 52809.617 23/06/09,18:47:08,12,08,1, 11.9,1,1, 18.228, 10681.804, 319.700, 52809.542 23/06/09,18:47:08,13,08,1, 11.9,1,1, 18.228, 10681.805, 319.722, 52809.556 23/06/09,18:47:08,14,08,1, 11.9,1,1, 18.228, 10681.810, 319.710, 52809.588 23/06/09,18:47:08,15,08,1, 11.9,1,1, 18.228, 10681.843, 319.742, 52809.555 23/06/09,18:47:08,16,08,1, 11.9,1,1, 18.228, 10681.816, 319.733, 52809.528 23/06/09,18:47:08,17,08,1, 11.9,1,1, 18.228, 10681.826, 319.751, 52809.589 23/06/09,18:47:08,18,08,1, 11.9,1,1, 18.228, 10681.836, 319.757, 52809.557 23/06/09,18:47:08,19,08,1, 11.9,1,1, 18.228, 10681.834, 319.731, 52809.555 23/06/09,18:47:09,00,07,1, 12.0,1,1, 18.229, 10681.828, 319.731, 52809.555 23/06/09,18:47:09,01,07,1, 12.0,1,1, 18.229, 10681.860, 319.786, 52809.570 23/06/09,18:47:09,02,07,1, 12.0,1,1, 18.229, 10681.838, 319.748, 52809.582 23/06/09,18:47:09,03,07,1, 12.0,1,1, 18.229, 10681.836, 319.761, 52809.542 23/06/09,18:47:09,04,07,1, 12.0,1,1, 18.229, 10681.832, 319.797, 52809.578 23/06/09,18:47:09,05,07,1, 12.0,1,1, 18.229, 10681.831, 319.786, 52809.588 23/06/09,18:47:09,06,07,1, 12.0,1,1, 18.229, 10681.841, 319.794, 52809.648 23/06/09,18:47:09,07,07,1, 12.0,1,1, 18.229, 10681.865, 319.767, 52809.601 23/06/09,18:47:09,08,07,1, 12.0,1,1, 18.229, 10681.875, 319.784, 52809.620 23/06/09,18:47:09,09,07,1, 12.0,1,1, 18.229, 10681.884, 319.783, 52809.585 23/06/09,18:47:09,10,07,1, 12.0,1,1, 18.229, 10681.868, 319.772, 52809.623 23/06/09,18:47:09,11,07,1, 12.0,1,1, 18.229, 10681.866, 319.794, 52809.597 23/06/09,18:47:09,12,07,1, 12.0,1,1, 18.229, 10681.862, 319.789, 52809.589 23/06/09,18:47:09,13,07,1, 12.0,1,1, 18.229, 10681.887, 319.778, 52809.598 23/06/09,18:47:09,14,07,1, 12.0,1,1, 18.229, 10681.895, 319.818, 52809.601 23/06/09,18:47:09,15,07,1, 12.0,1,1, 18.229, 10681.866, 319.801, 52809.658 23/06/09,18:47:09,16,07,1, 12.0,1,1, 18.229, 10681.907, 319.817, 52809.638 23/06/09,18:47:09,17,07,1, 12.0,1,1, 18.229, 10681.919, 319.836, 52809.609 23/06/09,18:47:09,18,07,1, 12.0,1,1, 18.229, 10681.897, 319.848, 52809.617 23/06/09,18:47:09,19,07,1, 12.0,1,1, 18.229, 10681.883, 319.828, 52809.570 23/06/09,18:47:10,00,07,1, 11.9,1,1, 18.228, 10681.878, 319.828, 52809.570 23/06/09,18:47:10,01,07,1, 11.9,1,1, 18.228, 10681.910, 319.836, 52809.634 23/06/09,18:47:10,02,07,1, 11.9,1,1, 18.228, 10681.916, 319.833, 52809.640 23/06/09,18:47:10,03,07,1, 11.9,1,1, 18.228, 10681.919, 319.840, 52809.627 23/06/09,18:47:10,04,07,1, 11.9,1,1, 18.228, 10681.934, 319.836, 52809.653 23/06/09,18:47:10,05,07,1, 11.9,1,1, 18.228, 10681.887, 319.846, 52809.619 23/06/09,18:47:10,06,07,1, 11.9,1,1, 18.228, 10681.914, 319.848, 52809.619 23/06/09,18:47:10,07,07,1, 11.9,1,1, 18.228, 10681.917, 319.850, 52809.630 23/06/09,18:47:10,08,07,1, 11.9,1,1, 18.228, 10681.961, 319.862, 52809.623 23/06/09,18:47:10,09,07,1, 11.9,1,1, 18.228, 10681.935, 319.879, 52809.629 23/06/09,18:47:10,10,07,1, 11.9,1,1, 18.228, 10681.951, 319.872, 52809.657 23/06/09,18:47:10,11,07,1, 11.9,1,1, 18.228, 10681.949, 319.855, 52809.622 23/06/09,18:47:10,12,07,1, 11.9,1,1, 18.228, 10681.930, 319.865, 52809.626 23/06/09,18:47:10,13,07,1, 11.9,1,1, 18.228, 10681.919, 319.875, 52809.663 23/06/09,18:47:10,14,07,1, 11.9,1,1, 18.228, 10681.953, 319.858, 52809.586 23/06/09,18:47:10,15,07,1, 11.9,1,1, 18.228, 10681.966, 319.860, 52809.629 23/06/09,18:47:10,16,07,1, 11.9,1,1, 18.228, 10681.952, 319.884, 52809.635 23/06/09,18:47:10,17,07,1, 11.9,1,1, 18.228, 10681.968, 319.889, 52809.669 23/06/09,18:47:10,18,07,1, 11.9,1,1, 18.228, 10681.962, 319.909, 52809.654 23/06/09,18:47:10,19,07,1, 11.9,1,1, 18.228, 10681.969, 319.901, 52809.620 23/06/09,18:47:11,00,08,1, 11.9,1,1, 18.227, 10681.962, 319.901, 52809.620 23/06/09,18:47:11,01,08,1, 11.9,1,1, 18.227, 10681.986, 319.930, 52809.638 23/06/09,18:47:11,02,08,1, 11.9,1,1, 18.227, 10681.950, 319.938, 52809.616 23/06/09,18:47:11,03,08,1, 11.9,1,1, 18.227, 10681.997, 319.921, 52809.606 23/06/09,18:47:11,04,08,1, 11.9,1,1, 18.227, 10681.987, 319.926, 52809.631 23/06/09,18:47:11,05,08,1, 11.9,1,1, 18.227, 10681.975, 319.917, 52809.646 23/06/09,18:47:11,06,08,1, 11.9,1,1, 18.227, 10681.996, 319.940, 52809.648 23/06/09,18:47:11,07,08,1, 11.9,1,1, 18.227, 10681.979, 319.957, 52809.668 23/06/09,18:47:11,08,08,1, 11.9,1,1, 18.227, 10681.981, 319.950, 52809.614 23/06/09,18:47:11,09,08,1, 11.9,1,1, 18.227, 10681.981, 319.965, 52809.617 23/06/09,18:47:11,10,08,1, 11.9,1,1, 18.227, 10682.008, 319.948, 52809.630 23/06/09,18:47:11,11,08,1, 11.9,1,1, 18.227, 10681.997, 319.958, 52809.641 23/06/09,18:47:11,12,08,1, 11.9,1,1, 18.227, 10682.005, 319.987, 52809.650 23/06/09,18:47:11,13,08,1, 11.9,1,1, 18.227, 10682.026, 319.968, 52809.640 23/06/09,18:47:11,14,08,1, 11.9,1,1, 18.227, 10682.037, 319.946, 52809.648 23/06/09,18:47:11,15,08,1, 11.9,1,1, 18.227, 10682.027, 319.981, 52809.630 23/06/09,18:47:11,16,08,1, 11.9,1,1, 18.227, 10682.036, 319.953, 52809.662 23/06/09,18:47:11,17,08,1, 11.9,1,1, 18.227, 10682.021, 319.996, 52809.656 23/06/09,18:47:11,18,08,1, 11.9,1,1, 18.227, 10682.039, 319.986, 52809.646 23/06/09,18:47:11,19,08,1, 11.9,1,1, 18.227, 10682.040, 319.973, 52809.660 23/06/09,18:47:12,00,09,1, 11.8,1,1, 18.225, 10682.037, 319.973, 52809.660 23/06/09,18:47:12,01,09,1, 11.8,1,1, 18.225, 10682.070, 319.980, 52809.608 23/06/09,18:47:12,02,09,1, 11.8,1,1, 18.225, 10682.031, 319.973, 52809.630 23/06/09,18:47:12,03,09,1, 11.8,1,1, 18.225, 10682.055, 320.001, 52809.653 23/06/09,18:47:12,04,09,1, 11.8,1,1, 18.225, 10682.034, 320.000, 52809.639 23/06/09,18:47:12,05,09,1, 11.8,1,1, 18.225, 10682.067, 319.989, 52809.655 23/06/09,18:47:12,06,09,1, 11.8,1,1, 18.225, 10682.064, 320.002, 52809.645 23/06/09,18:47:12,07,09,1, 11.8,1,1, 18.225, 10682.074, 320.011, 52809.694 23/06/09,18:47:12,08,09,1, 11.8,1,1, 18.225, 10682.073, 320.018, 52809.680 23/06/09,18:47:12,09,09,1, 11.8,1,1, 18.225, 10682.083, 320.006, 52809.643 23/06/09,18:47:12,10,09,1, 11.8,1,1, 18.225, 10682.080, 320.014, 52809.659 23/06/09,18:47:12,11,09,1, 11.8,1,1, 18.225, 10682.077, 320.023, 52809.645 23/06/09,18:47:12,12,09,1, 11.8,1,1, 18.225, 10682.094, 319.998, 52809.668 23/06/09,18:47:12,13,09,1, 11.8,1,1, 18.225, 10682.077, 320.016, 52809.632 23/06/09,18:47:12,14,09,1, 11.8,1,1, 18.225, 10682.105, 320.021, 52809.637 23/06/09,18:47:12,15,09,1, 11.8,1,1, 18.225, 10682.102, 320.020, 52809.661 23/06/09,18:47:12,16,09,1, 11.8,1,1, 18.225, 10682.091, 320.045, 52809.645 23/06/09,18:47:12,17,09,1, 11.8,1,1, 18.225, 10682.122, 320.036, 52809.691 23/06/09,18:47:12,18,09,1, 11.8,1,1, 18.225, 10682.112, 320.034, 52809.661 23/06/09,18:47:12,19,09,1, 11.8,1,1, 18.225, 10682.101, 320.025, 52809.657 23/06/09,18:47:13,00,08,1, 12.0,1,1, 18.223, 10682.095, 320.025, 52809.657 23/06/09,18:47:13,01,08,1, 12.0,1,1, 18.223, 10682.132, 320.061, 52809.667 23/06/09,18:47:13,02,08,1, 12.0,1,1, 18.223, 10682.149, 320.066, 52809.606 23/06/09,18:47:13,03,08,1, 12.0,1,1, 18.223, 10682.145, 320.058, 52809.651 23/06/09,18:47:13,04,08,1, 12.0,1,1, 18.223, 10682.130, 320.053, 52809.654 23/06/09,18:47:13,05,08,1, 12.0,1,1, 18.223, 10682.134, 320.071, 52809.626 23/06/09,18:47:13,06,08,1, 12.0,1,1, 18.223, 10682.141, 320.091, 52809.625 23/06/09,18:47:13,07,08,1, 12.0,1,1, 18.223, 10682.137, 320.084, 52809.663 23/06/09,18:47:13,08,08,1, 12.0,1,1, 18.223, 10682.152, 320.089, 52809.638 23/06/09,18:47:13,09,08,1, 12.0,1,1, 18.223, 10682.150, 320.106, 52809.659 23/06/09,18:47:13,10,08,1, 12.0,1,1, 18.223, 10682.182, 320.088, 52809.689 23/06/09,18:47:13,11,08,1, 12.0,1,1, 18.223, 10682.177, 320.073, 52809.676 23/06/09,18:47:13,12,08,1, 12.0,1,1, 18.223, 10682.175, 320.102, 52809.701 23/06/09,18:47:13,13,08,1, 12.0,1,1, 18.223, 10682.190, 320.101, 52809.688 23/06/09,18:47:13,14,08,1, 12.0,1,1, 18.223, 10682.176, 320.123, 52809.695 23/06/09,18:47:13,15,08,1, 12.0,1,1, 18.223, 10682.198, 320.104, 52809.695 23/06/09,18:47:13,16,08,1, 12.0,1,1, 18.223, 10682.178, 320.136, 52809.723 23/06/09,18:47:13,17,08,1, 12.0,1,1, 18.223, 10682.168, 320.135, 52809.721 23/06/09,18:47:13,18,08,1, 12.0,1,1, 18.223, 10682.177, 320.115, 52809.704 23/06/09,18:47:13,19,08,1, 12.0,1,1, 18.223, 10682.181, 320.101, 52809.684 23/06/09,18:47:14,00,08,1, 11.9,1,1, 18.226, 10682.179, 320.101, 52809.684 23/06/09,18:47:14,01,08,1, 11.9,1,1, 18.226, 10682.197, 320.112, 52809.694 23/06/09,18:47:14,02,08,1, 11.9,1,1, 18.226, 10682.182, 320.100, 52809.670 23/06/09,18:47:14,03,08,1, 11.9,1,1, 18.226, 10682.203, 320.122, 52809.685 23/06/09,18:47:14,04,08,1, 11.9,1,1, 18.226, 10682.196, 320.122, 52809.696 23/06/09,18:47:14,05,08,1, 11.9,1,1, 18.226, 10682.220, 320.111, 52809.746 23/06/09,18:47:14,06,08,1, 11.9,1,1, 18.226, 10682.227, 320.129, 52809.703 23/06/09,18:47:14,07,08,1, 11.9,1,1, 18.226, 10682.207, 320.128, 52809.714 23/06/09,18:47:14,08,08,1, 11.9,1,1, 18.226, 10682.207, 320.140, 52809.705 23/06/09,18:47:14,09,08,1, 11.9,1,1, 18.226, 10682.215, 320.162, 52809.695 23/06/09,18:47:14,10,08,1, 11.9,1,1, 18.226, 10682.175, 320.140, 52809.681 23/06/09,18:47:14,11,08,1, 11.9,1,1, 18.226, 10682.205, 320.151, 52809.682 23/06/09,18:47:14,12,08,1, 11.9,1,1, 18.226, 10682.215, 320.145, 52809.713 23/06/09,18:47:14,13,08,1, 11.9,1,1, 18.226, 10682.190, 320.139, 52809.691 23/06/09,18:47:14,14,08,1, 11.9,1,1, 18.226, 10682.255, 320.171, 52809.702 23/06/09,18:47:14,15,08,1, 11.9,1,1, 18.226, 10682.213, 320.182, 52809.743 23/06/09,18:47:14,16,08,1, 11.9,1,1, 18.226, 10682.232, 320.163, 52809.699 23/06/09,18:47:14,17,08,1, 11.9,1,1, 18.226, 10682.225, 320.168, 52809.702 23/06/09,18:47:14,18,08,1, 11.9,1,1, 18.226, 10682.227, 320.147, 52809.700 23/06/09,18:47:14,19,08,1, 11.9,1,1, 18.226, 10682.224, 320.200, 52809.734 23/06/09,18:47:15,00,08,1, 11.9,1,1, 18.222, 10682.220, 320.200, 52809.734 23/06/09,18:47:15,01,08,1, 11.9,1,1, 18.222, 10682.237, 320.189, 52809.722 23/06/09,18:47:15,02,08,1, 11.9,1,1, 18.222, 10682.218, 320.189, 52809.692 23/06/09,18:47:15,03,08,1, 11.9,1,1, 18.222, 10682.238, 320.204, 52809.648 23/06/09,18:47:15,04,08,1, 11.9,1,1, 18.222, 10682.226, 320.195, 52809.707 23/06/09,18:47:15,05,08,1, 11.9,1,1, 18.222, 10682.241, 320.188, 52809.728 23/06/09,18:47:15,06,08,1, 11.9,1,1, 18.222, 10682.230, 320.188, 52809.729 23/06/09,18:47:15,07,08,1, 11.9,1,1, 18.222, 10682.234, 320.195, 52809.706 23/06/09,18:47:15,08,08,1, 11.9,1,1, 18.222, 10682.247, 320.197, 52809.729 23/06/09,18:47:15,09,08,1, 11.9,1,1, 18.222, 10682.227, 320.205, 52809.697 23/06/09,18:47:15,10,08,1, 11.9,1,1, 18.222, 10682.270, 320.201, 52809.696 23/06/09,18:47:15,11,08,1, 11.9,1,1, 18.222, 10682.239, 320.202, 52809.684 23/06/09,18:47:15,12,08,1, 11.9,1,1, 18.222, 10682.234, 320.215, 52809.719 23/06/09,18:47:15,13,08,1, 11.9,1,1, 18.222, 10682.248, 320.228, 52809.696 23/06/09,18:47:15,14,08,1, 11.9,1,1, 18.222, 10682.248, 320.216, 52809.699 23/06/09,18:47:15,15,08,1, 11.9,1,1, 18.222, 10682.251, 320.223, 52809.761 23/06/09,18:47:15,16,08,1, 11.9,1,1, 18.222, 10682.262, 320.260, 52809.738 23/06/09,18:47:15,17,08,1, 11.9,1,1, 18.222, 10682.244, 320.233, 52809.731 23/06/09,18:47:15,18,08,1, 11.9,1,1, 18.222, 10682.249, 320.228, 52809.738 23/06/09,18:47:15,19,08,1, 11.9,1,1, 18.222, 10682.255, 320.246, 52809.741 23/06/09,18:47:16,00,08,1, 11.9,1,1, 18.225, 10682.254, 320.246, 52809.741 23/06/09,18:47:16,01,08,1, 11.9,1,1, 18.225, 10682.273, 320.237, 52809.779 23/06/09,18:47:16,02,08,1, 11.9,1,1, 18.225, 10682.248, 320.248, 52809.717 23/06/09,18:47:16,03,08,1, 11.9,1,1, 18.225, 10682.261, 320.250, 52809.705 23/06/09,18:47:16,04,08,1, 11.9,1,1, 18.225, 10682.270, 320.245, 52809.729 23/06/09,18:47:16,05,08,1, 11.9,1,1, 18.225, 10682.285, 320.246, 52809.727 23/06/09,18:47:16,06,08,1, 11.9,1,1, 18.225, 10682.285, 320.227, 52809.706 23/06/09,18:47:16,07,08,1, 11.9,1,1, 18.225, 10682.304, 320.251, 52809.742 23/06/09,18:47:16,08,08,1, 11.9,1,1, 18.225, 10682.297, 320.239, 52809.702 23/06/09,18:47:16,09,08,1, 11.9,1,1, 18.225, 10682.301, 320.230, 52809.753 23/06/09,18:47:16,10,08,1, 11.9,1,1, 18.225, 10682.263, 320.268, 52809.731 23/06/09,18:47:16,11,08,1, 11.9,1,1, 18.225, 10682.279, 320.280, 52809.738 23/06/09,18:47:16,12,08,1, 11.9,1,1, 18.225, 10682.298, 320.250, 52809.783 23/06/09,18:47:16,13,08,1, 11.9,1,1, 18.225, 10682.283, 320.275, 52809.744 23/06/09,18:47:16,14,08,1, 11.9,1,1, 18.225, 10682.296, 320.240, 52809.723 23/06/09,18:47:16,15,08,1, 11.9,1,1, 18.225, 10682.273, 320.268, 52809.752 23/06/09,18:47:16,16,08,1, 11.9,1,1, 18.225, 10682.267, 320.258, 52809.724 23/06/09,18:47:16,17,08,1, 11.9,1,1, 18.225, 10682.302, 320.293, 52809.750 23/06/09,18:47:16,18,08,1, 11.9,1,1, 18.225, 10682.287, 320.276, 52809.740 23/06/09,18:47:16,19,08,1, 11.9,1,1, 18.225, 10682.261, 320.262, 52809.729 23/06/09,18:47:17,00,08,1, 12.0,1,1, 18.226, 10682.254, 320.262, 52809.729 23/06/09,18:47:17,01,08,1, 12.0,1,1, 18.226, 10682.287, 320.295, 52809.738 23/06/09,18:47:17,02,08,1, 12.0,1,1, 18.226, 10682.278, 320.279, 52809.712 23/06/09,18:47:17,03,08,1, 12.0,1,1, 18.226, 10682.303, 320.294, 52809.742 23/06/09,18:47:17,04,08,1, 12.0,1,1, 18.226, 10682.292, 320.282, 52809.756 23/06/09,18:47:17,05,08,1, 12.0,1,1, 18.226, 10682.258, 320.285, 52809.780 23/06/09,18:47:17,06,08,1, 12.0,1,1, 18.226, 10682.291, 320.297, 52809.724 23/06/09,18:47:17,07,08,1, 12.0,1,1, 18.226, 10682.310, 320.300, 52809.726 23/06/09,18:47:17,08,08,1, 12.0,1,1, 18.226, 10682.290, 320.279, 52809.720 23/06/09,18:47:17,09,08,1, 12.0,1,1, 18.226, 10682.308, 320.291, 52809.729 23/06/09,18:47:17,10,08,1, 12.0,1,1, 18.226, 10682.299, 320.297, 52809.714 23/06/09,18:47:17,11,08,1, 12.0,1,1, 18.226, 10682.298, 320.308, 52809.773 23/06/09,18:47:17,12,08,1, 12.0,1,1, 18.226, 10682.321, 320.281, 52809.734 23/06/09,18:47:17,13,08,1, 12.0,1,1, 18.226, 10682.319, 320.323, 52809.764 23/06/09,18:47:17,14,08,1, 12.0,1,1, 18.226, 10682.305, 320.318, 52809.755 23/06/09,18:47:17,15,08,1, 12.0,1,1, 18.226, 10682.324, 320.331, 52809.779 23/06/09,18:47:17,16,08,1, 12.0,1,1, 18.226, 10682.343, 320.331, 52809.773 23/06/09,18:47:17,17,08,1, 12.0,1,1, 18.226, 10682.352, 320.343, 52809.793 23/06/09,18:47:17,18,08,1, 12.0,1,1, 18.226, 10682.317, 320.338, 52809.740 23/06/09,18:47:17,19,08,1, 12.0,1,1, 18.226, 10682.325, 320.327, 52809.816 23/06/09,18:47:18,00,09,1, 11.9,1,1, 18.223, 10682.321, 320.327, 52809.816 23/06/09,18:47:18,01,09,1, 11.9,1,1, 18.223, 10682.338, 320.344, 52809.775 23/06/09,18:47:18,02,09,1, 11.9,1,1, 18.223, 10682.330, 320.329, 52809.814 23/06/09,18:47:18,03,09,1, 11.9,1,1, 18.223, 10682.329, 320.337, 52809.752 23/06/09,18:47:18,04,09,1, 11.9,1,1, 18.223, 10682.326, 320.332, 52809.786 23/06/09,18:47:18,05,09,1, 11.9,1,1, 18.223, 10682.329, 320.343, 52809.809 23/06/09,18:47:18,06,09,1, 11.9,1,1, 18.223, 10682.324, 320.370, 52809.776 23/06/09,18:47:18,07,09,1, 11.9,1,1, 18.223, 10682.324, 320.364, 52809.769 23/06/09,18:47:18,08,09,1, 11.9,1,1, 18.223, 10682.301, 320.362, 52809.798 23/06/09,18:47:18,09,09,1, 11.9,1,1, 18.223, 10682.322, 320.344, 52809.813 23/06/09,18:47:18,10,09,1, 11.9,1,1, 18.223, 10682.307, 320.383, 52809.785 23/06/09,18:47:18,11,09,1, 11.9,1,1, 18.223, 10682.309, 320.389, 52809.799 23/06/09,18:47:18,12,09,1, 11.9,1,1, 18.223, 10682.337, 320.385, 52809.810 23/06/09,18:47:18,13,09,1, 11.9,1,1, 18.223, 10682.332, 320.379, 52809.804 23/06/09,18:47:18,14,09,1, 11.9,1,1, 18.223, 10682.343, 320.405, 52809.813 23/06/09,18:47:18,15,09,1, 11.9,1,1, 18.223, 10682.348, 320.400, 52809.798 23/06/09,18:47:18,16,09,1, 11.9,1,1, 18.223, 10682.333, 320.414, 52809.750 23/06/09,18:47:18,17,09,1, 11.9,1,1, 18.223, 10682.343, 320.420, 52809.782 23/06/09,18:47:18,18,09,1, 11.9,1,1, 18.223, 10682.350, 320.434, 52809.813 23/06/09,18:47:18,19,09,1, 11.9,1,1, 18.223, 10682.345, 320.408, 52809.820 23/06/09,18:47:19,00,09,1, 11.9,1,1, 18.225, 10682.337, 320.408, 52809.820 23/06/09,18:47:19,01,09,1, 11.9,1,1, 18.225, 10682.350, 320.438, 52809.792 23/06/09,18:47:19,02,09,1, 11.9,1,1, 18.225, 10682.340, 320.444, 52809.787 23/06/09,18:47:19,03,09,1, 11.9,1,1, 18.225, 10682.349, 320.452, 52809.771 23/06/09,18:47:19,04,09,1, 11.9,1,1, 18.225, 10682.347, 320.455, 52809.848 23/06/09,18:47:19,05,09,1, 11.9,1,1, 18.225, 10682.337, 320.462, 52809.813 23/06/09,18:47:19,06,09,1, 11.9,1,1, 18.225, 10682.324, 320.455, 52809.789 23/06/09,18:47:19,07,09,1, 11.9,1,1, 18.225, 10682.351, 320.484, 52809.865 23/06/09,18:47:19,08,09,1, 11.9,1,1, 18.225, 10682.362, 320.465, 52809.812 23/06/09,18:47:19,09,09,1, 11.9,1,1, 18.225, 10682.389, 320.466, 52809.790 23/06/09,18:47:19,10,09,1, 11.9,1,1, 18.225, 10682.347, 320.474, 52809.816 23/06/09,18:47:19,11,09,1, 11.9,1,1, 18.225, 10682.359, 320.480, 52809.826 23/06/09,18:47:19,12,09,1, 11.9,1,1, 18.225, 10682.368, 320.485, 52809.790 23/06/09,18:47:19,13,09,1, 11.9,1,1, 18.225, 10682.375, 320.479, 52809.824 23/06/09,18:47:19,14,09,1, 11.9,1,1, 18.225, 10682.373, 320.495, 52809.798 23/06/09,18:47:19,15,09,1, 11.9,1,1, 18.225, 10682.393, 320.483, 52809.770 23/06/09,18:47:19,16,09,1, 11.9,1,1, 18.225, 10682.372, 320.485, 52809.816 23/06/09,18:47:19,17,09,1, 11.9,1,1, 18.225, 10682.367, 320.506, 52809.824 23/06/09,18:47:19,18,09,1, 11.9,1,1, 18.225, 10682.401, 320.504, 52809.814 23/06/09,18:47:19,19,09,1, 11.9,1,1, 18.225, 10682.385, 320.523, 52809.844 23/06/09,18:47:20,00,08,1, 11.9,1,1, 18.223, 10682.379, 320.523, 52809.844 23/06/09,18:47:20,01,08,1, 11.9,1,1, 18.223, 10682.414, 320.540, 52809.813 23/06/09,18:47:20,02,08,1, 11.9,1,1, 18.223, 10682.415, 320.512, 52809.824 23/06/09,18:47:20,03,08,1, 11.9,1,1, 18.223, 10682.408, 320.548, 52809.855 23/06/09,18:47:20,04,08,1, 11.9,1,1, 18.223, 10682.433, 320.501, 52809.837 23/06/09,18:47:20,05,08,1, 11.9,1,1, 18.223, 10682.429, 320.530, 52809.869 23/06/09,18:47:20,06,08,1, 11.9,1,1, 18.223, 10682.432, 320.539, 52809.863 23/06/09,18:47:20,07,08,1, 11.9,1,1, 18.223, 10682.432, 320.529, 52809.872 23/06/09,18:47:20,08,08,1, 11.9,1,1, 18.223, 10682.459, 320.530, 52809.841 23/06/09,18:47:20,09,08,1, 11.9,1,1, 18.223, 10682.423, 320.535, 52809.806 23/06/09,18:47:20,10,08,1, 11.9,1,1, 18.223, 10682.420, 320.567, 52809.856 23/06/09,18:47:20,11,08,1, 11.9,1,1, 18.223, 10682.440, 320.545, 52809.843 23/06/09,18:47:20,12,08,1, 11.9,1,1, 18.223, 10682.463, 320.565, 52809.862 23/06/09,18:47:20,13,08,1, 11.9,1,1, 18.223, 10682.477, 320.563, 52809.826 23/06/09,18:47:20,14,08,1, 11.9,1,1, 18.223, 10682.452, 320.593, 52809.853 23/06/09,18:47:20,15,08,1, 11.9,1,1, 18.223, 10682.465, 320.582, 52809.847 23/06/09,18:47:20,16,08,1, 11.9,1,1, 18.223, 10682.465, 320.582, 52809.861 23/06/09,18:47:20,17,08,1, 11.9,1,1, 18.223, 10682.489, 320.576, 52809.837 23/06/09,18:47:20,18,08,1, 11.9,1,1, 18.223, 10682.486, 320.613, 52809.832 23/06/09,18:47:20,19,08,1, 11.9,1,1, 18.223, 10682.467, 320.587, 52809.865 23/06/09,18:47:21,00,07,1, 11.9,1,1, 18.220, 10682.462, 320.587, 52809.865 23/06/09,18:47:21,01,07,1, 11.9,1,1, 18.220, 10682.487, 320.621, 52809.867 23/06/09,18:47:21,02,07,1, 11.9,1,1, 18.220, 10682.494, 320.610, 52809.880 23/06/09,18:47:21,03,07,1, 11.9,1,1, 18.220, 10682.482, 320.628, 52809.848 23/06/09,18:47:21,04,07,1, 11.9,1,1, 18.220, 10682.484, 320.613, 52809.858 23/06/09,18:47:21,05,07,1, 11.9,1,1, 18.220, 10682.478, 320.628, 52809.892 23/06/09,18:47:21,06,07,1, 11.9,1,1, 18.220, 10682.524, 320.607, 52809.865 23/06/09,18:47:21,07,07,1, 11.9,1,1, 18.220, 10682.504, 320.617, 52809.905 23/06/09,18:47:21,08,07,1, 11.9,1,1, 18.220, 10682.490, 320.640, 52809.872 23/06/09,18:47:21,09,07,1, 11.9,1,1, 18.220, 10682.494, 320.639, 52809.872 23/06/09,18:47:21,10,07,1, 11.9,1,1, 18.220, 10682.502, 320.646, 52809.869 23/06/09,18:47:21,11,07,1, 11.9,1,1, 18.220, 10682.504, 320.639, 52809.900 23/06/09,18:47:21,12,07,1, 11.9,1,1, 18.220, 10682.518, 320.627, 52809.880 23/06/09,18:47:21,13,07,1, 11.9,1,1, 18.220, 10682.522, 320.640, 52809.877 23/06/09,18:47:21,14,07,1, 11.9,1,1, 18.220, 10682.538, 320.666, 52809.911 23/06/09,18:47:21,15,07,1, 11.9,1,1, 18.220, 10682.536, 320.660, 52809.909 23/06/09,18:47:21,16,07,1, 11.9,1,1, 18.220, 10682.545, 320.656, 52809.890 23/06/09,18:47:21,17,07,1, 11.9,1,1, 18.220, 10682.544, 320.671, 52809.907 23/06/09,18:47:21,18,07,1, 11.9,1,1, 18.220, 10682.524, 320.669, 52809.906 23/06/09,18:47:21,19,07,1, 11.9,1,1, 18.220, 10682.539, 320.672, 52809.894 23/06/09,18:47:22,00,07,1, 11.9,1,1, 18.220, 10682.538, 320.672, 52809.894 23/06/09,18:47:22,01,07,1, 11.9,1,1, 18.220, 10682.555, 320.685, 52809.915 23/06/09,18:47:22,02,07,1, 11.9,1,1, 18.220, 10682.538, 320.693, 52809.906 23/06/09,18:47:22,03,07,1, 11.9,1,1, 18.220, 10682.545, 320.694, 52809.953 23/06/09,18:47:22,04,07,1, 11.9,1,1, 18.220, 10682.539, 320.682, 52809.895 23/06/09,18:47:22,05,07,1, 11.9,1,1, 18.220, 10682.534, 320.701, 52809.907 23/06/09,18:47:22,06,07,1, 11.9,1,1, 18.220, 10682.541, 320.691, 52809.917 23/06/09,18:47:22,07,07,1, 11.9,1,1, 18.220, 10682.538, 320.693, 52809.942 23/06/09,18:47:22,08,07,1, 11.9,1,1, 18.220, 10682.538, 320.704, 52809.920 23/06/09,18:47:22,09,07,1, 11.9,1,1, 18.220, 10682.536, 320.706, 52809.933 23/06/09,18:47:22,10,07,1, 11.9,1,1, 18.220, 10682.539, 320.723, 52809.915 23/06/09,18:47:22,11,07,1, 11.9,1,1, 18.220, 10682.539, 320.704, 52809.911 23/06/09,18:47:22,12,07,1, 11.9,1,1, 18.220, 10682.538, 320.713, 52809.941 23/06/09,18:47:22,13,07,1, 11.9,1,1, 18.220, 10682.544, 320.736, 52809.935 23/06/09,18:47:22,14,07,1, 11.9,1,1, 18.220, 10682.545, 320.734, 52809.919 23/06/09,18:47:22,15,07,1, 11.9,1,1, 18.220, 10682.556, 320.740, 52809.964 23/06/09,18:47:22,16,07,1, 11.9,1,1, 18.220, 10682.572, 320.729, 52809.922 23/06/09,18:47:22,17,07,1, 11.9,1,1, 18.220, 10682.549, 320.735, 52809.807 23/06/09,18:47:22,18,07,1, 11.9,1,1, 18.220, 10682.613, 320.733, 52809.850 23/06/09,18:47:22,19,07,1, 11.9,1,1, 18.220, 10682.552, 320.723, 52809.868 23/06/09,18:47:23,00,07,1, 11.9,1,1, 18.222, 10682.546, 320.723, 52809.868 23/06/09,18:47:23,01,07,1, 11.9,1,1, 18.222, 10682.549, 320.752, 52809.974 23/06/09,18:47:23,02,07,1, 11.9,1,1, 18.222, 10682.555, 320.745, 52809.962 23/06/09,18:47:23,03,07,1, 11.9,1,1, 18.222, 10682.543, 320.747, 52809.931 23/06/09,18:47:23,04,07,1, 11.9,1,1, 18.222, 10682.562, 320.774, 52809.919 23/06/09,18:47:23,05,07,1, 11.9,1,1, 18.222, 10682.560, 320.749, 52809.934 23/06/09,18:47:23,06,07,1, 11.9,1,1, 18.222, 10682.579, 320.758, 52809.932 23/06/09,18:47:23,07,07,1, 11.9,1,1, 18.222, 10682.579, 320.767, 52809.959 23/06/09,18:47:23,08,07,1, 11.9,1,1, 18.222, 10682.542, 320.774, 52810.018 23/06/09,18:47:23,09,07,1, 11.9,1,1, 18.222, 10682.579, 320.746, 52809.881 23/06/09,18:47:23,10,07,1, 11.9,1,1, 18.222, 10682.562, 320.758, 52809.910 23/06/09,18:47:23,11,07,1, 11.9,1,1, 18.222, 10682.582, 320.788, 52809.974 23/06/09,18:47:23,12,07,1, 11.9,1,1, 18.222, 10682.583, 320.770, 52809.927 23/06/09,18:47:23,13,07,1, 11.9,1,1, 18.222, 10682.582, 320.764, 52809.940 23/06/09,18:47:23,14,07,1, 11.9,1,1, 18.222, 10682.590, 320.788, 52809.950 23/06/09,18:47:23,15,07,1, 11.9,1,1, 18.222, 10682.578, 320.778, 52809.974 23/06/09,18:47:23,16,07,1, 11.9,1,1, 18.222, 10682.587, 320.784, 52809.967 23/06/09,18:47:23,17,07,1, 11.9,1,1, 18.222, 10682.575, 320.785, 52809.946 23/06/09,18:47:23,18,07,1, 11.9,1,1, 18.222, 10682.587, 320.803, 52809.947 23/06/09,18:47:23,19,07,1, 11.9,1,1, 18.222, 10682.581, 320.809, 52809.974 23/06/09,18:47:24,00,07,1, 11.9,1,1, 18.219, 10682.579, 320.809, 52809.974 23/06/09,18:47:24,01,07,1, 11.9,1,1, 18.219, 10682.587, 320.795, 52809.928 23/06/09,18:47:24,02,07,1, 11.9,1,1, 18.219, 10682.574, 320.827, 52809.933 23/06/09,18:47:24,03,07,1, 11.9,1,1, 18.219, 10682.586, 320.794, 52809.963 23/06/09,18:47:24,04,07,1, 11.9,1,1, 18.219, 10682.585, 320.802, 52809.947 23/06/09,18:47:24,05,07,1, 11.9,1,1, 18.219, 10682.595, 320.794, 52809.969 23/06/09,18:47:24,06,07,1, 11.9,1,1, 18.219, 10682.603, 320.803, 52809.973 23/06/09,18:47:24,07,07,1, 11.9,1,1, 18.219, 10682.589, 320.826, 52809.958 23/06/09,18:47:24,08,07,1, 11.9,1,1, 18.219, 10682.596, 320.826, 52809.989 23/06/09,18:47:24,09,07,1, 11.9,1,1, 18.219, 10682.578, 320.823, 52809.985 23/06/09,18:47:24,10,07,1, 11.9,1,1, 18.219, 10682.586, 320.827, 52809.972 23/06/09,18:47:24,11,07,1, 11.9,1,1, 18.219, 10682.572, 320.829, 52809.989 23/06/09,18:47:24,12,07,1, 11.9,1,1, 18.219, 10682.590, 320.824, 52809.984 23/06/09,18:47:24,13,07,1, 11.9,1,1, 18.219, 10682.611, 320.822, 52809.997 23/06/09,18:47:24,14,07,1, 11.9,1,1, 18.219, 10682.575, 320.848, 52809.987 23/06/09,18:47:24,15,07,1, 11.9,1,1, 18.219, 10682.597, 320.846, 52809.987 23/06/09,18:47:24,16,07,1, 11.9,1,1, 18.219, 10682.570, 320.833, 52809.978 23/06/09,18:47:24,17,07,1, 11.9,1,1, 18.219, 10682.599, 320.840, 52809.967 23/06/09,18:47:24,18,07,1, 11.9,1,1, 18.219, 10682.599, 320.838, 52809.970 23/06/09,18:47:24,19,07,1, 11.9,1,1, 18.219, 10682.588, 320.844, 52810.000 23/06/09,18:47:25,00,07,1, 11.9,1,1, 18.222, 10682.588, 320.844, 52810.000 23/06/09,18:47:25,01,07,1, 11.9,1,1, 18.222, 10682.593, 320.832, 52809.976 23/06/09,18:47:25,02,07,1, 11.9,1,1, 18.222, 10682.578, 320.830, 52809.995 23/06/09,18:47:25,03,07,1, 11.9,1,1, 18.222, 10682.582, 320.848, 52809.972 23/06/09,18:47:25,04,07,1, 11.9,1,1, 18.222, 10682.593, 320.850, 52810.014 23/06/09,18:47:25,05,07,1, 11.9,1,1, 18.222, 10682.586, 320.854, 52809.975 23/06/09,18:47:25,06,07,1, 11.9,1,1, 18.222, 10682.609, 320.858, 52809.960 23/06/09,18:47:25,07,07,1, 11.9,1,1, 18.222, 10682.608, 320.840, 52809.961 23/06/09,18:47:25,08,07,1, 11.9,1,1, 18.222, 10682.616, 320.860, 52809.935 23/06/09,18:47:25,09,07,1, 11.9,1,1, 18.222, 10682.617, 320.866, 52810.006 23/06/09,18:47:25,10,07,1, 11.9,1,1, 18.222, 10682.612, 320.870, 52809.968 23/06/09,18:47:25,11,07,1, 11.9,1,1, 18.222, 10682.605, 320.863, 52809.983 23/06/09,18:47:25,12,07,1, 11.9,1,1, 18.222, 10682.629, 320.867, 52809.999 23/06/09,18:47:25,13,07,1, 11.9,1,1, 18.222, 10682.608, 320.884, 52810.004 23/06/09,18:47:25,14,07,1, 11.9,1,1, 18.222, 10682.614, 320.876, 52810.001 23/06/09,18:47:25,15,07,1, 11.9,1,1, 18.222, 10682.621, 320.903, 52809.991 23/06/09,18:47:25,16,07,1, 11.9,1,1, 18.222, 10682.603, 320.900, 52809.981 23/06/09,18:47:25,17,07,1, 11.9,1,1, 18.222, 10682.603, 320.900, 52810.026 23/06/09,18:47:25,18,07,1, 11.9,1,1, 18.222, 10682.632, 320.895, 52810.015 23/06/09,18:47:25,19,07,1, 11.9,1,1, 18.222, 10682.611, 320.906, 52810.008 23/06/09,18:47:26,00,07,1, 11.9,1,1, 18.222, 10682.604, 320.906, 52810.008 23/06/09,18:47:26,01,07,1, 11.9,1,1, 18.222, 10682.617, 320.891, 52810.018 23/06/09,18:47:26,02,07,1, 11.9,1,1, 18.222, 10682.639, 320.891, 52810.013 23/06/09,18:47:26,03,07,1, 11.9,1,1, 18.222, 10682.598, 320.903, 52810.012 23/06/09,18:47:26,04,07,1, 11.9,1,1, 18.222, 10682.617, 320.908, 52809.984 23/06/09,18:47:26,05,07,1, 11.9,1,1, 18.222, 10682.629, 320.905, 52810.012 23/06/09,18:47:26,06,07,1, 11.9,1,1, 18.222, 10682.632, 320.922, 52810.006 23/06/09,18:47:26,07,07,1, 11.9,1,1, 18.222, 10682.620, 320.937, 52809.963 23/06/09,18:47:26,08,07,1, 11.9,1,1, 18.222, 10682.612, 320.942, 52810.016 23/06/09,18:47:26,09,07,1, 11.9,1,1, 18.222, 10682.611, 320.934, 52809.995 23/06/09,18:47:26,10,07,1, 11.9,1,1, 18.222, 10682.619, 320.933, 52809.985 23/06/09,18:47:26,11,07,1, 11.9,1,1, 18.222, 10682.627, 320.935, 52809.979 23/06/09,18:47:26,12,07,1, 11.9,1,1, 18.222, 10682.606, 320.950, 52810.008 23/06/09,18:47:26,13,07,1, 11.9,1,1, 18.222, 10682.598, 320.951, 52810.020 23/06/09,18:47:26,14,07,1, 11.9,1,1, 18.222, 10682.626, 320.961, 52810.038 23/06/09,18:47:26,15,07,1, 11.9,1,1, 18.222, 10682.611, 320.968, 52810.112 23/06/09,18:47:26,16,07,1, 11.9,1,1, 18.222, 10682.655, 320.964, 52810.028 23/06/09,18:47:26,17,07,1, 11.9,1,1, 18.222, 10682.625, 320.951, 52810.008 23/06/09,18:47:26,18,07,1, 11.9,1,1, 18.222, 10682.629, 320.952, 52809.988 23/06/09,18:47:26,19,07,1, 11.9,1,1, 18.222, 10682.621, 320.963, 52810.035 23/06/09,18:47:27,00,07,1, 12.0,1,1, 18.217, 10682.613, 320.963, 52810.035 23/06/09,18:47:27,01,07,1, 12.0,1,1, 18.217, 10682.626, 320.955, 52810.025 23/06/09,18:47:27,02,07,1, 12.0,1,1, 18.217, 10682.588, 320.960, 52810.028 23/06/09,18:47:27,03,07,1, 12.0,1,1, 18.217, 10682.610, 320.966, 52810.065 23/06/09,18:47:27,04,07,1, 12.0,1,1, 18.217, 10682.605, 320.982, 52810.025 23/06/09,18:47:27,05,07,1, 12.0,1,1, 18.217, 10682.628, 321.009, 52810.053 23/06/09,18:47:27,06,07,1, 12.0,1,1, 18.217, 10682.594, 320.996, 52810.062 23/06/09,18:47:27,07,07,1, 12.0,1,1, 18.217, 10682.614, 320.990, 52809.961 23/06/09,18:47:27,08,07,1, 12.0,1,1, 18.217, 10682.605, 321.008, 52810.121 23/06/09,18:47:27,09,07,1, 12.0,1,1, 18.217, 10682.595, 321.039, 52810.076 23/06/09,18:47:27,10,07,1, 12.0,1,1, 18.217, 10682.608, 321.035, 52810.054 23/06/09,18:47:27,11,07,1, 12.0,1,1, 18.217, 10682.576, 321.024, 52810.072 23/06/09,18:47:27,12,07,1, 12.0,1,1, 18.217, 10682.603, 321.048, 52810.055 23/06/09,18:47:27,13,07,1, 12.0,1,1, 18.217, 10682.606, 321.049, 52810.068 23/06/09,18:47:27,14,07,1, 12.0,1,1, 18.217, 10682.603, 321.045, 52810.089 23/06/09,18:47:27,15,07,1, 12.0,1,1, 18.217, 10682.614, 321.051, 52810.048 23/06/09,18:47:27,16,07,1, 12.0,1,1, 18.217, 10682.607, 321.061, 52810.063 23/06/09,18:47:27,17,07,1, 12.0,1,1, 18.217, 10682.621, 321.069, 52810.019 23/06/09,18:47:27,18,07,1, 12.0,1,1, 18.217, 10682.612, 321.077, 52810.058 23/06/09,18:47:27,19,07,1, 12.0,1,1, 18.217, 10682.601, 321.074, 52810.029 23/06/09,18:47:28,00,07,1, 11.9,1,1, 18.221, 10682.596, 321.074, 52810.029 23/06/09,18:47:28,01,07,1, 11.9,1,1, 18.221, 10682.601, 321.081, 52810.103 23/06/09,18:47:28,02,07,1, 11.9,1,1, 18.221, 10682.590, 321.090, 52810.078 23/06/09,18:47:28,03,07,1, 11.9,1,1, 18.221, 10682.609, 321.112, 52810.060 23/06/09,18:47:28,04,07,1, 11.9,1,1, 18.221, 10682.612, 321.102, 52810.089 23/06/09,18:47:28,05,07,1, 11.9,1,1, 18.221, 10682.588, 321.125, 52810.089 23/06/09,18:47:28,06,07,1, 11.9,1,1, 18.221, 10682.613, 321.125, 52810.068 23/06/09,18:47:28,07,07,1, 11.9,1,1, 18.221, 10682.618, 321.123, 52810.072 23/06/09,18:47:28,08,07,1, 11.9,1,1, 18.221, 10682.602, 321.144, 52810.052 23/06/09,18:47:28,09,07,1, 11.9,1,1, 18.221, 10682.602, 321.119, 52810.061 23/06/09,18:47:28,10,07,1, 11.9,1,1, 18.221, 10682.592, 321.138, 52810.116 23/06/09,18:47:28,11,07,1, 11.9,1,1, 18.221, 10682.614, 321.153, 52810.112 23/06/09,18:47:28,12,07,1, 11.9,1,1, 18.221, 10682.647, 321.128, 52810.079 23/06/09,18:47:28,13,07,1, 11.9,1,1, 18.221, 10682.598, 321.125, 52810.079 23/06/09,18:47:28,14,07,1, 11.9,1,1, 18.221, 10682.608, 321.138, 52810.091 23/06/09,18:47:28,15,07,1, 11.9,1,1, 18.221, 10682.610, 321.138, 52810.068 23/06/09,18:47:28,16,07,1, 11.9,1,1, 18.221, 10682.586, 321.154, 52810.080 23/06/09,18:47:28,17,07,1, 11.9,1,1, 18.221, 10682.612, 321.161, 52810.114 23/06/09,18:47:28,18,07,1, 11.9,1,1, 18.221, 10682.638, 321.152, 52810.103 23/06/09,18:47:28,19,07,1, 11.9,1,1, 18.221, 10682.611, 321.170, 52810.129 23/06/09,18:47:29,00,07,1, 11.9,1,1, 18.220, 10682.604, 321.170, 52810.129 23/06/09,18:47:29,01,07,1, 11.9,1,1, 18.220, 10682.597, 321.188, 52810.111 23/06/09,18:47:29,02,07,1, 11.9,1,1, 18.220, 10682.621, 321.178, 52810.151 23/06/09,18:47:29,03,07,1, 11.9,1,1, 18.220, 10682.613, 321.182, 52810.089 23/06/09,18:47:29,04,07,1, 11.9,1,1, 18.220, 10682.617, 321.207, 52810.149 23/06/09,18:47:29,05,07,1, 11.9,1,1, 18.220, 10682.605, 321.201, 52810.135 23/06/09,18:47:29,06,07,1, 11.9,1,1, 18.220, 10682.620, 321.216, 52810.124 23/06/09,18:47:29,07,07,1, 11.9,1,1, 18.220, 10682.631, 321.225, 52810.129 23/06/09,18:47:29,08,07,1, 11.9,1,1, 18.220, 10682.627, 321.229, 52810.094 23/06/09,18:47:29,09,07,1, 11.9,1,1, 18.220, 10682.624, 321.214, 52810.133 23/06/09,18:47:29,10,07,1, 11.9,1,1, 18.220, 10682.611, 321.225, 52810.102 23/06/09,18:47:29,11,07,1, 11.9,1,1, 18.220, 10682.632, 321.226, 52810.120 23/06/09,18:47:29,12,07,1, 11.9,1,1, 18.220, 10682.636, 321.237, 52810.153 23/06/09,18:47:29,13,07,1, 11.9,1,1, 18.220, 10682.652, 321.253, 52810.167 23/06/09,18:47:29,14,07,1, 11.9,1,1, 18.220, 10682.634, 321.258, 52810.152 23/06/09,18:47:29,15,07,1, 11.9,1,1, 18.220, 10682.662, 321.292, 52810.164 23/06/09,18:47:29,16,07,1, 11.9,1,1, 18.220, 10682.635, 321.268, 52810.155 23/06/09,18:47:29,17,07,1, 11.9,1,1, 18.220, 10682.622, 321.274, 52810.156 23/06/09,18:47:29,18,07,1, 11.9,1,1, 18.220, 10682.629, 321.265, 52810.125 23/06/09,18:47:29,19,07,1, 11.9,1,1, 18.220, 10682.634, 321.294, 52810.146 23/06/09,18:47:30,00,07,1, 11.9,1,1, 18.220, 10682.629, 321.294, 52810.146 23/06/09,18:47:30,01,07,1, 11.9,1,1, 18.220, 10682.645, 321.307, 52810.118 23/06/09,18:47:30,02,07,1, 11.9,1,1, 18.220, 10682.632, 321.300, 52810.150 23/06/09,18:47:30,03,07,1, 11.9,1,1, 18.220, 10682.617, 321.297, 52810.178 23/06/09,18:47:30,04,07,1, 11.9,1,1, 18.220, 10682.632, 321.287, 52810.187 23/06/09,18:47:30,05,07,1, 11.9,1,1, 18.220, 10682.620, 321.276, 52810.146 23/06/09,18:47:30,06,07,1, 11.9,1,1, 18.220, 10682.627, 321.266, 52810.161 23/06/09,18:47:30,07,07,1, 11.9,1,1, 18.220, 10682.636, 321.303, 52810.179 23/06/09,18:47:30,08,07,1, 11.9,1,1, 18.220, 10682.647, 321.319, 52810.211 23/06/09,18:47:30,09,07,1, 11.9,1,1, 18.220, 10682.665, 321.284, 52810.171 23/06/09,18:47:30,10,07,1, 11.9,1,1, 18.220, 10682.663, 321.304, 52810.229 23/06/09,18:47:30,11,07,1, 11.9,1,1, 18.220, 10682.659, 321.302, 52810.219 23/06/09,18:47:30,12,07,1, 11.9,1,1, 18.220, 10682.642, 321.317, 52810.182 23/06/09,18:47:30,13,07,1, 11.9,1,1, 18.220, 10682.644, 321.307, 52810.204 23/06/09,18:47:30,14,07,1, 11.9,1,1, 18.220, 10682.645, 321.341, 52810.155 23/06/09,18:47:30,15,07,1, 11.9,1,1, 18.220, 10682.666, 321.329, 52810.165 23/06/09,18:47:30,16,07,1, 11.9,1,1, 18.220, 10682.622, 321.324, 52810.146 23/06/09,18:47:30,17,07,1, 11.9,1,1, 18.220, 10682.641, 321.335, 52810.143 23/06/09,18:47:30,18,07,1, 11.9,1,1, 18.220, 10682.609, 321.343, 52810.206 23/06/09,18:47:30,19,07,1, 11.9,1,1, 18.220, 10682.609, 321.339, 52810.180 23/06/09,18:47:31,00,07,1, 11.9,1,1, 18.217, 10682.604, 321.339, 52810.180 23/06/09,18:47:31,01,07,1, 11.9,1,1, 18.217, 10682.631, 321.353, 52810.154 23/06/09,18:47:31,02,07,1, 11.9,1,1, 18.217, 10682.626, 321.375, 52810.172 23/06/09,18:47:31,03,07,1, 11.9,1,1, 18.217, 10682.619, 321.357, 52810.166 23/06/09,18:47:31,04,07,1, 11.9,1,1, 18.217, 10682.628, 321.353, 52810.185 23/06/09,18:47:31,05,07,1, 11.9,1,1, 18.217, 10682.612, 321.344, 52810.179 23/06/09,18:47:31,06,07,1, 11.9,1,1, 18.217, 10682.616, 321.359, 52810.209 23/06/09,18:47:31,07,07,1, 11.9,1,1, 18.217, 10682.582, 321.378, 52810.246 23/06/09,18:47:31,08,07,1, 11.9,1,1, 18.217, 10682.602, 321.375, 52810.177 23/06/09,18:47:31,09,07,1, 11.9,1,1, 18.217, 10682.584, 321.383, 52810.181 23/06/09,18:47:31,10,07,1, 11.9,1,1, 18.217, 10682.582, 321.370, 52810.185 23/06/09,18:47:31,11,07,1, 11.9,1,1, 18.217, 10682.605, 321.357, 52810.191 23/06/09,18:47:31,12,07,1, 11.9,1,1, 18.217, 10682.593, 321.371, 52810.228 23/06/09,18:47:31,13,07,1, 11.9,1,1, 18.217, 10682.580, 321.379, 52810.206 23/06/09,18:47:31,14,07,1, 11.9,1,1, 18.217, 10682.555, 321.366, 52810.177 23/06/09,18:47:31,15,07,1, 11.9,1,1, 18.217, 10682.573, 321.404, 52810.188 23/06/09,18:47:31,16,07,1, 11.9,1,1, 18.217, 10682.577, 321.373, 52810.184 23/06/09,18:47:31,17,07,1, 11.9,1,1, 18.217, 10682.567, 321.369, 52810.180 23/06/09,18:47:31,18,07,1, 11.9,1,1, 18.217, 10682.572, 321.379, 52810.184 23/06/09,18:47:31,19,07,1, 11.9,1,1, 18.217, 10682.567, 321.404, 52810.227 23/06/09,18:47:32,00,07,1, 11.9,1,1, 18.220, 10682.563, 321.404, 52810.227 23/06/09,18:47:32,01,07,1, 11.9,1,1, 18.220, 10682.581, 321.426, 52810.244 23/06/09,18:47:32,02,07,1, 11.9,1,1, 18.220, 10682.577, 321.408, 52810.240 23/06/09,18:47:32,03,07,1, 11.9,1,1, 18.220, 10682.557, 321.418, 52810.211 23/06/09,18:47:32,04,07,1, 11.9,1,1, 18.220, 10682.561, 321.415, 52810.229 23/06/09,18:47:32,05,07,1, 11.9,1,1, 18.220, 10682.538, 321.407, 52810.248 23/06/09,18:47:32,06,07,1, 11.9,1,1, 18.220, 10682.553, 321.404, 52810.242 23/06/09,18:47:32,07,07,1, 11.9,1,1, 18.220, 10682.556, 321.407, 52810.241 23/06/09,18:47:32,08,07,1, 11.9,1,1, 18.220, 10682.526, 321.447, 52810.228 23/06/09,18:47:32,09,07,1, 11.9,1,1, 18.220, 10682.549, 321.395, 52810.261 23/06/09,18:47:32,10,07,1, 11.9,1,1, 18.220, 10682.516, 321.412, 52810.204 23/06/09,18:47:32,11,07,1, 11.9,1,1, 18.220, 10682.551, 321.428, 52810.234 23/06/09,18:47:32,12,07,1, 11.9,1,1, 18.220, 10682.536, 321.452, 52810.246 23/06/09,18:47:32,13,07,1, 11.9,1,1, 18.220, 10682.506, 321.446, 52810.261 23/06/09,18:47:32,14,07,1, 11.9,1,1, 18.220, 10682.525, 321.448, 52810.281 23/06/09,18:47:32,15,07,1, 11.9,1,1, 18.220, 10682.522, 321.466, 52810.227 23/06/09,18:47:32,16,07,1, 11.9,1,1, 18.220, 10682.485, 321.482, 52810.247 23/06/09,18:47:32,17,07,1, 11.9,1,1, 18.220, 10682.537, 321.484, 52810.266 23/06/09,18:47:32,18,07,1, 11.9,1,1, 18.220, 10682.506, 321.457, 52810.258 23/06/09,18:47:32,19,07,1, 11.9,1,1, 18.220, 10682.497, 321.468, 52810.244 23/06/09,18:47:33,00,07,1, 11.8,1,1, 18.216, 10682.496, 321.468, 52810.244 23/06/09,18:47:33,01,07,1, 11.8,1,1, 18.216, 10682.498, 321.463, 52810.243 23/06/09,18:47:33,02,07,1, 11.8,1,1, 18.216, 10682.499, 321.455, 52810.190 23/06/09,18:47:33,03,07,1, 11.8,1,1, 18.216, 10682.503, 321.480, 52810.242 23/06/09,18:47:33,04,07,1, 11.8,1,1, 18.216, 10682.468, 321.471, 52810.261 23/06/09,18:47:33,05,07,1, 11.8,1,1, 18.216, 10682.482, 321.489, 52810.245 23/06/09,18:47:33,06,07,1, 11.8,1,1, 18.216, 10682.476, 321.497, 52810.230 23/06/09,18:47:33,07,07,1, 11.8,1,1, 18.216, 10682.472, 321.504, 52810.233 23/06/09,18:47:33,08,07,1, 11.8,1,1, 18.216, 10682.477, 321.499, 52810.263 23/06/09,18:47:33,09,07,1, 11.8,1,1, 18.216, 10682.490, 321.509, 52810.265 23/06/09,18:47:33,10,07,1, 11.8,1,1, 18.216, 10682.453, 321.507, 52810.232 23/06/09,18:47:33,11,07,1, 11.8,1,1, 18.216, 10682.437, 321.527, 52810.265 23/06/09,18:47:33,12,07,1, 11.8,1,1, 18.216, 10682.465, 321.525, 52810.330 23/06/09,18:47:33,13,07,1, 11.8,1,1, 18.216, 10682.473, 321.544, 52810.251 23/06/09,18:47:33,14,07,1, 11.8,1,1, 18.216, 10682.446, 321.506, 52810.255 23/06/09,18:47:33,15,07,1, 11.8,1,1, 18.216, 10682.423, 321.518, 52810.299 23/06/09,18:47:33,16,07,1, 11.8,1,1, 18.216, 10682.426, 321.548, 52810.270 23/06/09,18:47:33,17,07,1, 11.8,1,1, 18.216, 10682.431, 321.530, 52810.243 23/06/09,18:47:33,18,07,1, 11.8,1,1, 18.216, 10682.434, 321.524, 52810.268 23/06/09,18:47:33,19,07,1, 11.8,1,1, 18.216, 10682.450, 321.530, 52810.278 23/06/09,18:47:34,00,07,1, 11.9,1,1, 18.217, 10682.446, 321.530, 52810.278 23/06/09,18:47:34,01,07,1, 11.9,1,1, 18.217, 10682.416, 321.574, 52810.325 23/06/09,18:47:34,02,07,1, 11.9,1,1, 18.217, 10682.395, 321.580, 52810.331 23/06/09,18:47:34,03,07,1, 11.9,1,1, 18.217, 10682.381, 321.543, 52810.311 23/06/09,18:47:34,04,07,1, 11.9,1,1, 18.217, 10682.385, 321.582, 52810.284 23/06/09,18:47:34,05,07,1, 11.9,1,1, 18.217, 10682.417, 321.582, 52810.330 23/06/09,18:47:34,06,07,1, 11.9,1,1, 18.217, 10682.371, 321.573, 52810.271 23/06/09,18:47:34,07,07,1, 11.9,1,1, 18.217, 10682.379, 321.586, 52810.295 23/06/09,18:47:34,08,07,1, 11.9,1,1, 18.217, 10682.386, 321.584, 52810.316 23/06/09,18:47:34,09,07,1, 11.9,1,1, 18.217, 10682.370, 321.606, 52810.280 23/06/09,18:47:34,10,07,1, 11.9,1,1, 18.217, 10682.375, 321.588, 52810.312 23/06/09,18:47:34,11,07,1, 11.9,1,1, 18.217, 10682.372, 321.609, 52810.380 23/06/09,18:47:34,12,07,1, 11.9,1,1, 18.217, 10682.393, 321.590, 52810.314 23/06/09,18:47:34,13,07,1, 11.9,1,1, 18.217, 10682.388, 321.607, 52810.338 23/06/09,18:47:34,14,07,1, 11.9,1,1, 18.217, 10682.381, 321.607, 52810.380 23/06/09,18:47:34,15,07,1, 11.9,1,1, 18.217, 10682.365, 321.616, 52810.351 23/06/09,18:47:34,16,07,1, 11.9,1,1, 18.217, 10682.366, 321.597, 52810.357 23/06/09,18:47:34,17,07,1, 11.9,1,1, 18.217, 10682.373, 321.617, 52810.331 23/06/09,18:47:34,18,07,1, 11.9,1,1, 18.217, 10682.355, 321.627, 52810.321 23/06/09,18:47:34,19,07,1, 11.9,1,1, 18.217, 10682.353, 321.631, 52810.334 23/06/09,18:47:35,00,08,1, 12.0,1,1, 18.214, 10682.346, 321.631, 52810.334 23/06/09,18:47:35,01,08,1, 12.0,1,1, 18.214, 10682.369, 321.635, 52810.316 23/06/09,18:47:35,02,08,1, 12.0,1,1, 18.214, 10682.355, 321.640, 52810.362 23/06/09,18:47:35,03,08,1, 12.0,1,1, 18.214, 10682.348, 321.641, 52810.370 23/06/09,18:47:35,04,08,1, 12.0,1,1, 18.214, 10682.347, 321.629, 52810.334 23/06/09,18:47:35,05,08,1, 12.0,1,1, 18.214, 10682.355, 321.628, 52810.341 23/06/09,18:47:35,06,08,1, 12.0,1,1, 18.214, 10682.345, 321.645, 52810.391 23/06/09,18:47:35,07,08,1, 12.0,1,1, 18.214, 10682.337, 321.632, 52810.365 23/06/09,18:47:35,08,08,1, 12.0,1,1, 18.214, 10682.338, 321.634, 52810.368 23/06/09,18:47:35,09,08,1, 12.0,1,1, 18.214, 10682.333, 321.653, 52810.390 23/06/09,18:47:35,10,08,1, 12.0,1,1, 18.214, 10682.337, 321.623, 52810.330 23/06/09,18:47:35,11,08,1, 12.0,1,1, 18.214, 10682.308, 321.637, 52810.375 23/06/09,18:47:35,12,08,1, 12.0,1,1, 18.214, 10682.329, 321.642, 52810.386 23/06/09,18:47:35,13,08,1, 12.0,1,1, 18.214, 10682.334, 321.663, 52810.389 23/06/09,18:47:35,14,08,1, 12.0,1,1, 18.214, 10682.348, 321.635, 52810.415 23/06/09,18:47:35,15,08,1, 12.0,1,1, 18.214, 10682.317, 321.648, 52810.414 23/06/09,18:47:35,16,08,1, 12.0,1,1, 18.214, 10682.348, 321.640, 52810.376 23/06/09,18:47:35,17,08,1, 12.0,1,1, 18.214, 10682.311, 321.656, 52810.430 23/06/09,18:47:35,18,08,1, 12.0,1,1, 18.214, 10682.312, 321.660, 52810.383 23/06/09,18:47:35,19,08,1, 12.0,1,1, 18.214, 10682.326, 321.670, 52810.429 23/06/09,18:47:36,00,08,1, 11.8,1,1, 18.214, 10682.321, 321.670, 52810.429 23/06/09,18:47:36,01,08,1, 11.8,1,1, 18.214, 10682.326, 321.671, 52810.399 23/06/09,18:47:36,02,08,1, 11.8,1,1, 18.214, 10682.328, 321.684, 52810.375 23/06/09,18:47:36,03,08,1, 11.8,1,1, 18.214, 10682.311, 321.672, 52810.394 23/06/09,18:47:36,04,08,1, 11.8,1,1, 18.214, 10682.312, 321.674, 52810.401 23/06/09,18:47:36,05,08,1, 11.8,1,1, 18.214, 10682.303, 321.692, 52810.437 23/06/09,18:47:36,06,08,1, 11.8,1,1, 18.214, 10682.305, 321.701, 52810.419 23/06/09,18:47:36,07,08,1, 11.8,1,1, 18.214, 10682.294, 321.685, 52810.404 23/06/09,18:47:36,08,08,1, 11.8,1,1, 18.214, 10682.305, 321.695, 52810.389 23/06/09,18:47:36,09,08,1, 11.8,1,1, 18.214, 10682.307, 321.710, 52810.428 23/06/09,18:47:36,10,08,1, 11.8,1,1, 18.214, 10682.300, 321.721, 52810.414 23/06/09,18:47:36,11,08,1, 11.8,1,1, 18.214, 10682.306, 321.704, 52810.454 23/06/09,18:47:36,12,08,1, 11.8,1,1, 18.214, 10682.312, 321.703, 52810.417 23/06/09,18:47:36,13,08,1, 11.8,1,1, 18.214, 10682.324, 321.718, 52810.432 23/06/09,18:47:36,14,08,1, 11.8,1,1, 18.214, 10682.278, 321.711, 52810.415 23/06/09,18:47:36,15,08,1, 11.8,1,1, 18.214, 10682.297, 321.714, 52810.419 23/06/09,18:47:36,16,08,1, 11.8,1,1, 18.214, 10682.296, 321.734, 52810.412 23/06/09,18:47:36,17,08,1, 11.8,1,1, 18.214, 10682.327, 321.728, 52810.402 23/06/09,18:47:36,18,08,1, 11.8,1,1, 18.214, 10682.317, 321.742, 52810.431 23/06/09,18:47:36,19,08,1, 11.8,1,1, 18.214, 10682.288, 321.750, 52810.405 23/06/09,18:47:37,00,08,1, 11.9,1,1, 18.213, 10682.287, 321.750, 52810.405 23/06/09,18:47:37,01,08,1, 11.9,1,1, 18.213, 10682.308, 321.743, 52810.407 23/06/09,18:47:37,02,08,1, 11.9,1,1, 18.213, 10682.274, 321.779, 52810.417 23/06/09,18:47:37,03,08,1, 11.9,1,1, 18.213, 10682.264, 321.762, 52810.386 23/06/09,18:47:37,04,08,1, 11.9,1,1, 18.213, 10682.287, 321.769, 52810.369 23/06/09,18:47:37,05,08,1, 11.9,1,1, 18.213, 10682.282, 321.760, 52810.425 23/06/09,18:47:37,06,08,1, 11.9,1,1, 18.213, 10682.282, 321.778, 52810.407 23/06/09,18:47:37,07,08,1, 11.9,1,1, 18.213, 10682.266, 321.778, 52810.425 23/06/09,18:47:37,08,08,1, 11.9,1,1, 18.213, 10682.279, 321.763, 52810.451 23/06/09,18:47:37,09,08,1, 11.9,1,1, 18.213, 10682.280, 321.783, 52810.438 23/06/09,18:47:37,10,08,1, 11.9,1,1, 18.213, 10682.279, 321.790, 52810.401 23/06/09,18:47:37,11,08,1, 11.9,1,1, 18.213, 10682.249, 321.759, 52810.417 23/06/09,18:47:37,12,08,1, 11.9,1,1, 18.213, 10682.244, 321.803, 52810.456 23/06/09,18:47:37,13,08,1, 11.9,1,1, 18.213, 10682.284, 321.795, 52810.437 23/06/09,18:47:37,14,08,1, 11.9,1,1, 18.213, 10682.248, 321.804, 52810.379 23/06/09,18:47:37,15,08,1, 11.9,1,1, 18.213, 10682.265, 321.784, 52810.390 23/06/09,18:47:37,16,08,1, 11.9,1,1, 18.213, 10682.251, 321.811, 52810.408 23/06/09,18:47:37,17,08,1, 11.9,1,1, 18.213, 10682.247, 321.799, 52810.389 23/06/09,18:47:37,18,08,1, 11.9,1,1, 18.213, 10682.269, 321.815, 52810.431 23/06/09,18:47:37,19,08,1, 11.9,1,1, 18.213, 10682.234, 321.803, 52810.434 23/06/09,18:47:38,00,08,1, 11.9,1,1, 18.213, 10682.229, 321.803, 52810.434 23/06/09,18:47:38,01,08,1, 11.9,1,1, 18.213, 10682.257, 321.813, 52810.452 23/06/09,18:47:38,02,08,1, 11.9,1,1, 18.213, 10682.259, 321.817, 52810.405 23/06/09,18:47:38,03,08,1, 11.9,1,1, 18.213, 10682.251, 321.808, 52810.419 23/06/09,18:47:38,04,08,1, 11.9,1,1, 18.213, 10682.261, 321.821, 52810.440 23/06/09,18:47:38,05,08,1, 11.9,1,1, 18.213, 10682.261, 321.792, 52810.416 23/06/09,18:47:38,06,08,1, 11.9,1,1, 18.213, 10682.258, 321.808, 52810.405 23/06/09,18:47:38,07,08,1, 11.9,1,1, 18.213, 10682.253, 321.827, 52810.434 23/06/09,18:47:38,08,08,1, 11.9,1,1, 18.213, 10682.218, 321.826, 52810.442 23/06/09,18:47:38,09,08,1, 11.9,1,1, 18.213, 10682.225, 321.837, 52810.417 23/06/09,18:47:38,10,08,1, 11.9,1,1, 18.213, 10682.223, 321.819, 52810.454 23/06/09,18:47:38,11,08,1, 11.9,1,1, 18.213, 10682.225, 321.820, 52810.414 23/06/09,18:47:38,12,08,1, 11.9,1,1, 18.213, 10682.230, 321.814, 52810.417 23/06/09,18:47:38,13,08,1, 11.9,1,1, 18.213, 10682.235, 321.825, 52810.427 23/06/09,18:47:38,14,08,1, 11.9,1,1, 18.213, 10682.243, 321.823, 52810.422 23/06/09,18:47:38,15,08,1, 11.9,1,1, 18.213, 10682.215, 321.807, 52810.412 23/06/09,18:47:38,16,08,1, 11.9,1,1, 18.213, 10682.223, 321.820, 52810.443 23/06/09,18:47:38,17,08,1, 11.9,1,1, 18.213, 10682.230, 321.818, 52810.424 23/06/09,18:47:38,18,08,1, 11.9,1,1, 18.213, 10682.228, 321.822, 52810.487 23/06/09,18:47:38,19,08,1, 11.9,1,1, 18.213, 10682.228, 321.806, 52810.447 23/06/09,18:47:39,00,08,1, 11.9,1,1, 18.215, 10682.220, 321.806, 52810.447 23/06/09,18:47:39,01,08,1, 11.9,1,1, 18.215, 10682.230, 321.842, 52810.485 23/06/09,18:47:39,02,08,1, 11.9,1,1, 18.215, 10682.214, 321.813, 52810.393 23/06/09,18:47:39,03,08,1, 11.9,1,1, 18.215, 10682.213, 321.839, 52810.436 23/06/09,18:47:39,04,08,1, 11.9,1,1, 18.215, 10682.217, 321.823, 52810.398 23/06/09,18:47:39,05,08,1, 11.9,1,1, 18.215, 10682.182, 321.812, 52810.402 23/06/09,18:47:39,06,08,1, 11.9,1,1, 18.215, 10682.227, 321.819, 52810.471 23/06/09,18:47:39,07,08,1, 11.9,1,1, 18.215, 10682.234, 321.823, 52810.407 23/06/09,18:47:39,08,08,1, 11.9,1,1, 18.215, 10682.220, 321.815, 52810.400 23/06/09,18:47:39,09,08,1, 11.9,1,1, 18.215, 10682.217, 321.816, 52810.446 23/06/09,18:47:39,10,08,1, 11.9,1,1, 18.215, 10682.221, 321.832, 52810.429 23/06/09,18:47:39,11,08,1, 11.9,1,1, 18.215, 10682.196, 321.844, 52810.453 23/06/09,18:47:39,12,08,1, 11.9,1,1, 18.215, 10682.208, 321.827, 52810.480 23/06/09,18:47:39,13,08,1, 11.9,1,1, 18.215, 10682.191, 321.822, 52810.469 23/06/09,18:47:39,14,08,1, 11.9,1,1, 18.215, 10682.212, 321.834, 52810.456 23/06/09,18:47:39,15,08,1, 11.9,1,1, 18.215, 10682.200, 321.829, 52810.424 23/06/09,18:47:39,16,08,1, 11.9,1,1, 18.215, 10682.194, 321.835, 52810.442 23/06/09,18:47:39,17,08,1, 11.9,1,1, 18.215, 10682.188, 321.833, 52810.443 23/06/09,18:47:39,18,08,1, 11.9,1,1, 18.215, 10682.188, 321.856, 52810.481 23/06/09,18:47:39,19,08,1, 11.9,1,1, 18.215, 10682.182, 321.828, 52810.418 23/06/09,18:47:40,00,08,1, 12.0,1,1, 18.209, 10682.179, 321.828, 52810.418 23/06/09,18:47:40,01,08,1, 12.0,1,1, 18.209, 10682.183, 321.871, 52810.480 23/06/09,18:47:40,02,08,1, 12.0,1,1, 18.209, 10682.185, 321.848, 52810.412 23/06/09,18:47:40,03,08,1, 12.0,1,1, 18.209, 10682.181, 321.847, 52810.467 23/06/09,18:47:40,04,08,1, 12.0,1,1, 18.209, 10682.182, 321.844, 52810.471 23/06/09,18:47:40,05,08,1, 12.0,1,1, 18.209, 10682.189, 321.849, 52810.467 23/06/09,18:47:40,06,08,1, 12.0,1,1, 18.209, 10682.153, 321.840, 52810.467 23/06/09,18:47:40,07,08,1, 12.0,1,1, 18.209, 10682.167, 321.837, 52810.457 23/06/09,18:47:40,08,08,1, 12.0,1,1, 18.209, 10682.194, 321.854, 52810.447 23/06/09,18:47:40,09,08,1, 12.0,1,1, 18.209, 10682.163, 321.867, 52810.488 23/06/09,18:47:40,10,08,1, 12.0,1,1, 18.209, 10682.172, 321.849, 52810.463 23/06/09,18:47:40,11,08,1, 12.0,1,1, 18.209, 10682.158, 321.870, 52810.507 23/06/09,18:47:40,12,08,1, 12.0,1,1, 18.209, 10682.174, 321.880, 52810.513 23/06/09,18:47:40,13,08,1, 12.0,1,1, 18.209, 10682.141, 321.885, 52810.468 23/06/09,18:47:40,14,08,1, 12.0,1,1, 18.209, 10682.147, 321.876, 52810.502 23/06/09,18:47:40,15,08,1, 12.0,1,1, 18.209, 10682.136, 321.886, 52810.482 23/06/09,18:47:40,16,08,1, 12.0,1,1, 18.209, 10682.134, 321.861, 52810.508 23/06/09,18:47:40,17,08,1, 12.0,1,1, 18.209, 10682.140, 321.877, 52810.498 23/06/09,18:47:40,18,08,1, 12.0,1,1, 18.209, 10682.143, 321.874, 52810.482 23/06/09,18:47:40,19,08,1, 12.0,1,1, 18.209, 10682.143, 321.857, 52810.491 23/06/09,18:47:41,00,08,1, 11.9,1,1, 18.211, 10682.137, 321.857, 52810.491 23/06/09,18:47:41,01,08,1, 11.9,1,1, 18.211, 10682.123, 321.862, 52810.504 23/06/09,18:47:41,02,08,1, 11.9,1,1, 18.211, 10682.144, 321.874, 52810.478 23/06/09,18:47:41,03,08,1, 11.9,1,1, 18.211, 10682.145, 321.869, 52810.465 23/06/09,18:47:41,04,08,1, 11.9,1,1, 18.211, 10682.130, 321.866, 52810.497 23/06/09,18:47:41,05,08,1, 11.9,1,1, 18.211, 10682.125, 321.873, 52810.502 23/06/09,18:47:41,06,08,1, 11.9,1,1, 18.211, 10682.139, 321.867, 52810.486 23/06/09,18:47:41,07,08,1, 11.9,1,1, 18.211, 10682.136, 321.875, 52810.484 23/06/09,18:47:41,08,08,1, 11.9,1,1, 18.211, 10682.113, 321.853, 52810.476 23/06/09,18:47:41,09,08,1, 11.9,1,1, 18.211, 10682.137, 321.879, 52810.489 23/06/09,18:47:41,10,08,1, 11.9,1,1, 18.211, 10682.121, 321.893, 52810.513 23/06/09,18:47:41,11,08,1, 11.9,1,1, 18.211, 10682.133, 321.896, 52810.511 23/06/09,18:47:41,12,08,1, 11.9,1,1, 18.211, 10682.112, 321.914, 52810.485 23/06/09,18:47:41,13,08,1, 11.9,1,1, 18.211, 10682.106, 321.906, 52810.526 23/06/09,18:47:41,14,08,1, 11.9,1,1, 18.211, 10682.113, 321.884, 52810.478 23/06/09,18:47:41,15,08,1, 11.9,1,1, 18.211, 10682.121, 321.895, 52810.527 23/06/09,18:47:41,16,08,1, 11.9,1,1, 18.211, 10682.113, 321.914, 52810.526 23/06/09,18:47:41,17,08,1, 11.9,1,1, 18.211, 10682.127, 321.908, 52810.513 23/06/09,18:47:41,18,08,1, 11.9,1,1, 18.211, 10682.118, 321.911, 52810.519 23/06/09,18:47:41,19,08,1, 11.9,1,1, 18.211, 10682.139, 321.907, 52810.507 23/06/09,18:47:42,00,08,1, 11.9,1,1, 18.209, 10682.137, 321.907, 52810.507 23/06/09,18:47:42,01,08,1, 11.9,1,1, 18.209, 10682.093, 321.916, 52810.517 23/06/09,18:47:42,02,08,1, 11.9,1,1, 18.209, 10682.093, 321.904, 52810.499 23/06/09,18:47:42,03,08,1, 11.9,1,1, 18.209, 10682.088, 321.931, 52810.493 23/06/09,18:47:42,04,08,1, 11.9,1,1, 18.209, 10682.105, 321.925, 52810.537 23/06/09,18:47:42,05,08,1, 11.9,1,1, 18.209, 10682.088, 321.908, 52810.507 23/06/09,18:47:42,06,08,1, 11.9,1,1, 18.209, 10682.093, 321.900, 52810.506 23/06/09,18:47:42,07,08,1, 11.9,1,1, 18.209, 10682.087, 321.908, 52810.538 23/06/09,18:47:42,08,08,1, 11.9,1,1, 18.209, 10682.089, 321.900, 52810.548 23/06/09,18:47:42,09,08,1, 11.9,1,1, 18.209, 10682.060, 321.938, 52810.500 23/06/09,18:47:42,10,08,1, 11.9,1,1, 18.209, 10682.058, 321.929, 52810.527 23/06/09,18:47:42,11,08,1, 11.9,1,1, 18.209, 10682.051, 321.924, 52810.501 23/06/09,18:47:42,12,08,1, 11.9,1,1, 18.209, 10682.068, 321.942, 52810.477 23/06/09,18:47:42,13,08,1, 11.9,1,1, 18.209, 10682.063, 321.926, 52810.492 23/06/09,18:47:42,14,08,1, 11.9,1,1, 18.209, 10682.056, 321.937, 52810.471 23/06/09,18:47:42,15,08,1, 11.9,1,1, 18.209, 10682.070, 321.941, 52810.467 23/06/09,18:47:42,16,08,1, 11.9,1,1, 18.209, 10682.025, 321.927, 52810.473 23/06/09,18:47:42,17,08,1, 11.9,1,1, 18.209, 10682.059, 321.918, 52810.524 23/06/09,18:47:42,18,08,1, 11.9,1,1, 18.209, 10682.053, 321.936, 52810.494 23/06/09,18:47:42,19,08,1, 11.9,1,1, 18.209, 10682.040, 321.963, 52810.502 23/06/09,18:47:43,00,08,1, 11.9,1,1, 18.209, 10682.037, 321.963, 52810.502 23/06/09,18:47:43,01,08,1, 11.9,1,1, 18.209, 10682.048, 321.952, 52810.542 23/06/09,18:47:43,02,08,1, 11.9,1,1, 18.209, 10682.026, 321.935, 52810.535 23/06/09,18:47:43,03,08,1, 11.9,1,1, 18.209, 10682.026, 321.952, 52810.513 23/06/09,18:47:43,04,08,1, 11.9,1,1, 18.209, 10682.039, 321.969, 52810.515 23/06/09,18:47:43,05,08,1, 11.9,1,1, 18.209, 10682.036, 321.955, 52810.576 23/06/09,18:47:43,06,08,1, 11.9,1,1, 18.209, 10682.032, 321.941, 52810.515 23/06/09,18:47:43,07,08,1, 11.9,1,1, 18.209, 10682.046, 321.955, 52810.520 23/06/09,18:47:43,08,08,1, 11.9,1,1, 18.209, 10682.038, 321.948, 52810.585 23/06/09,18:47:43,09,08,1, 11.9,1,1, 18.209, 10682.010, 321.952, 52810.518 23/06/09,18:47:43,10,08,1, 11.9,1,1, 18.209, 10682.069, 321.945, 52810.542 23/06/09,18:47:43,11,08,1, 11.9,1,1, 18.209, 10682.029, 321.950, 52810.547 23/06/09,18:47:43,12,08,1, 11.9,1,1, 18.209, 10682.027, 321.959, 52810.523 23/06/09,18:47:43,13,08,1, 11.9,1,1, 18.209, 10682.012, 321.969, 52810.519 23/06/09,18:47:43,14,08,1, 11.9,1,1, 18.209, 10682.006, 321.960, 52810.512 23/06/09,18:47:43,15,08,1, 11.9,1,1, 18.209, 10681.997, 321.957, 52810.557 23/06/09,18:47:43,16,08,1, 11.9,1,1, 18.209, 10682.003, 321.967, 52810.525 23/06/09,18:47:43,17,08,1, 11.9,1,1, 18.209, 10681.999, 321.969, 52810.559 23/06/09,18:47:43,18,08,1, 11.9,1,1, 18.209, 10681.999, 321.960, 52810.543 23/06/09,18:47:43,19,08,1, 11.9,1,1, 18.209, 10681.988, 321.963, 52810.567 23/06/09,18:47:44,00,08,1, 11.9,1,1, 18.210, 10681.987, 321.963, 52810.567 23/06/09,18:47:44,01,08,1, 11.9,1,1, 18.210, 10681.978, 321.982, 52810.561 23/06/09,18:47:44,02,08,1, 11.9,1,1, 18.210, 10681.973, 321.969, 52810.541 23/06/09,18:47:44,03,08,1, 11.9,1,1, 18.210, 10681.972, 321.969, 52810.546 23/06/09,18:47:44,04,08,1, 11.9,1,1, 18.210, 10681.979, 321.977, 52810.538 23/06/09,18:47:44,05,08,1, 11.9,1,1, 18.210, 10681.979, 321.976, 52810.557 23/06/09,18:47:44,06,08,1, 11.9,1,1, 18.210, 10681.924, 321.983, 52810.529 23/06/09,18:47:44,07,08,1, 11.9,1,1, 18.210, 10681.952, 321.982, 52810.556 23/06/09,18:47:44,08,08,1, 11.9,1,1, 18.210, 10681.945, 321.976, 52810.576 23/06/09,18:47:44,09,08,1, 11.9,1,1, 18.210, 10681.935, 321.973, 52810.531 23/06/09,18:47:44,10,08,1, 11.9,1,1, 18.210, 10681.964, 322.000, 52810.575 23/06/09,18:47:44,11,08,1, 11.9,1,1, 18.210, 10681.945, 321.976, 52810.595 23/06/09,18:47:44,12,08,1, 11.9,1,1, 18.210, 10681.929, 321.966, 52810.553 23/06/09,18:47:44,13,08,1, 11.9,1,1, 18.210, 10681.914, 321.981, 52810.572 23/06/09,18:47:44,14,08,1, 11.9,1,1, 18.210, 10681.913, 321.997, 52810.619 23/06/09,18:47:44,15,08,1, 11.9,1,1, 18.210, 10681.929, 321.985, 52810.589 23/06/09,18:47:44,16,08,1, 11.9,1,1, 18.210, 10681.926, 321.980, 52810.562 23/06/09,18:47:44,17,08,1, 11.9,1,1, 18.210, 10681.920, 321.991, 52810.581 23/06/09,18:47:44,18,08,1, 11.9,1,1, 18.210, 10681.914, 322.026, 52810.593 23/06/09,18:47:44,19,08,1, 11.9,1,1, 18.210, 10681.918, 321.992, 52810.612 23/06/09,18:47:45,00,08,1, 11.9,1,1, 18.208, 10681.912, 321.992, 52810.612 23/06/09,18:47:45,01,08,1, 11.9,1,1, 18.208, 10681.903, 322.008, 52810.616 23/06/09,18:47:45,02,08,1, 11.9,1,1, 18.208, 10681.885, 322.003, 52810.588 23/06/09,18:47:45,03,08,1, 11.9,1,1, 18.208, 10681.890, 322.005, 52810.604 23/06/09,18:47:45,04,08,1, 11.9,1,1, 18.208, 10681.878, 321.998, 52810.540 23/06/09,18:47:45,05,08,1, 11.9,1,1, 18.208, 10681.884, 321.999, 52810.618 23/06/09,18:47:45,06,08,1, 11.9,1,1, 18.208, 10681.882, 321.990, 52810.630 23/06/09,18:47:45,07,08,1, 11.9,1,1, 18.208, 10681.864, 322.001, 52810.592 23/06/09,18:47:45,08,08,1, 11.9,1,1, 18.208, 10681.874, 322.010, 52810.624 23/06/09,18:47:45,09,08,1, 11.9,1,1, 18.208, 10681.845, 322.014, 52810.597 23/06/09,18:47:45,10,08,1, 11.9,1,1, 18.208, 10681.878, 321.995, 52810.596 23/06/09,18:47:45,11,08,1, 11.9,1,1, 18.208, 10681.871, 322.006, 52810.610 23/06/09,18:47:45,12,08,1, 11.9,1,1, 18.208, 10681.872, 322.014, 52810.603 23/06/09,18:47:45,13,08,1, 11.9,1,1, 18.208, 10681.849, 322.012, 52810.538 23/06/09,18:47:45,14,08,1, 11.9,1,1, 18.208, 10681.850, 322.001, 52810.621 23/06/09,18:47:45,15,08,1, 11.9,1,1, 18.208, 10681.864, 322.015, 52810.583 23/06/09,18:47:45,16,08,1, 11.9,1,1, 18.208, 10681.843, 322.013, 52810.601 23/06/09,18:47:45,17,08,1, 11.9,1,1, 18.208, 10681.861, 322.023, 52810.602 23/06/09,18:47:45,18,08,1, 11.9,1,1, 18.208, 10681.869, 322.013, 52810.613 23/06/09,18:47:45,19,08,1, 11.9,1,1, 18.208, 10681.861, 322.025, 52810.644 23/06/09,18:47:46,00,08,1, 11.9,1,1, 18.210, 10681.853, 322.025, 52810.644 23/06/09,18:47:46,01,08,1, 11.9,1,1, 18.210, 10681.833, 322.029, 52810.645 23/06/09,18:47:46,02,08,1, 11.9,1,1, 18.210, 10681.782, 322.043, 52810.595 23/06/09,18:47:46,03,08,1, 11.9,1,1, 18.210, 10681.783, 322.037, 52810.625 23/06/09,18:47:46,04,08,1, 11.9,1,1, 18.210, 10681.798, 322.041, 52810.627 23/06/09,18:47:46,05,08,1, 11.9,1,1, 18.210, 10681.793, 322.013, 52810.648 23/06/09,18:47:46,06,08,1, 11.9,1,1, 18.210, 10681.802, 322.019, 52810.609 23/06/09,18:47:46,07,08,1, 11.9,1,1, 18.210, 10681.820, 322.030, 52810.670 23/06/09,18:47:46,08,08,1, 11.9,1,1, 18.210, 10681.804, 322.021, 52810.668 23/06/09,18:47:46,09,08,1, 11.9,1,1, 18.210, 10681.808, 322.040, 52810.645 23/06/09,18:47:46,10,08,1, 11.9,1,1, 18.210, 10681.800, 322.058, 52810.633 23/06/09,18:47:46,11,08,1, 11.9,1,1, 18.210, 10681.783, 322.038, 52810.636 23/06/09,18:47:46,12,08,1, 11.9,1,1, 18.210, 10681.765, 322.026, 52810.638 23/06/09,18:47:46,13,08,1, 11.9,1,1, 18.210, 10681.808, 322.026, 52810.680 23/06/09,18:47:46,14,08,1, 11.9,1,1, 18.210, 10681.766, 322.038, 52810.646 23/06/09,18:47:46,15,08,1, 11.9,1,1, 18.210, 10681.744, 322.031, 52810.639 23/06/09,18:47:46,16,08,1, 11.9,1,1, 18.210, 10681.784, 322.046, 52810.646 23/06/09,18:47:46,17,08,1, 11.9,1,1, 18.210, 10681.771, 322.038, 52810.664 23/06/09,18:47:46,18,08,1, 11.9,1,1, 18.210, 10681.771, 322.034, 52810.670 23/06/09,18:47:46,19,08,1, 11.9,1,1, 18.210, 10681.772, 322.045, 52810.624 23/06/09,18:47:47,00,08,1, 11.9,1,1, 18.208, 10681.770, 322.045, 52810.624 23/06/09,18:47:47,01,08,1, 11.9,1,1, 18.208, 10681.740, 322.034, 52810.683 23/06/09,18:47:47,02,08,1, 11.9,1,1, 18.208, 10681.761, 322.066, 52810.687 23/06/09,18:47:47,03,08,1, 11.9,1,1, 18.208, 10681.750, 322.043, 52810.673 23/06/09,18:47:47,04,08,1, 11.9,1,1, 18.208, 10681.751, 322.051, 52810.666 23/06/09,18:47:47,05,08,1, 11.9,1,1, 18.208, 10681.739, 322.066, 52810.686 23/06/09,18:47:47,06,08,1, 11.9,1,1, 18.208, 10681.726, 322.068, 52810.656 23/06/09,18:47:47,07,08,1, 11.9,1,1, 18.208, 10681.733, 322.051, 52810.677 23/06/09,18:47:47,08,08,1, 11.9,1,1, 18.208, 10681.721, 322.072, 52810.658 23/06/09,18:47:47,09,08,1, 11.9,1,1, 18.208, 10681.724, 322.062, 52810.668 23/06/09,18:47:47,10,08,1, 11.9,1,1, 18.208, 10681.719, 322.063, 52810.674 23/06/09,18:47:47,11,08,1, 11.9,1,1, 18.208, 10681.724, 322.074, 52810.684 23/06/09,18:47:47,12,08,1, 11.9,1,1, 18.208, 10681.723, 322.050, 52810.677 23/06/09,18:47:47,13,08,1, 11.9,1,1, 18.208, 10681.709, 322.025, 52810.699 23/06/09,18:47:47,14,08,1, 11.9,1,1, 18.208, 10681.715, 322.066, 52810.714 23/06/09,18:47:47,15,08,1, 11.9,1,1, 18.208, 10681.700, 322.056, 52810.663 23/06/09,18:47:47,16,08,1, 11.9,1,1, 18.208, 10681.721, 322.048, 52810.656 23/06/09,18:47:47,17,08,1, 11.9,1,1, 18.208, 10681.693, 322.049, 52810.681 23/06/09,18:47:47,18,08,1, 11.9,1,1, 18.208, 10681.719, 322.065, 52810.694 23/06/09,18:47:47,19,08,1, 11.9,1,1, 18.208, 10681.707, 322.044, 52810.655 23/06/09,18:47:48,00,08,1, 11.9,1,1, 18.207, 10681.703, 322.044, 52810.655 23/06/09,18:47:48,01,08,1, 11.9,1,1, 18.207, 10681.691, 322.077, 52810.702 23/06/09,18:47:48,02,08,1, 11.9,1,1, 18.207, 10681.684, 322.061, 52810.671 23/06/09,18:47:48,03,08,1, 11.9,1,1, 18.207, 10681.679, 322.061, 52810.723 23/06/09,18:47:48,04,08,1, 11.9,1,1, 18.207, 10681.685, 322.069, 52810.727 23/06/09,18:47:48,05,08,1, 11.9,1,1, 18.207, 10681.679, 322.069, 52810.668 23/06/09,18:47:48,06,08,1, 11.9,1,1, 18.207, 10681.669, 322.062, 52810.712 23/06/09,18:47:48,07,08,1, 11.9,1,1, 18.207, 10681.665, 322.094, 52810.714 23/06/09,18:47:48,08,08,1, 11.9,1,1, 18.207, 10681.682, 322.090, 52810.685 23/06/09,18:47:48,09,08,1, 11.9,1,1, 18.207, 10681.663, 322.060, 52810.730 23/06/09,18:47:48,10,08,1, 11.9,1,1, 18.207, 10681.678, 322.068, 52810.729 23/06/09,18:47:48,11,08,1, 11.9,1,1, 18.207, 10681.662, 322.087, 52810.741 23/06/09,18:47:48,12,08,1, 11.9,1,1, 18.207, 10681.663, 322.067, 52810.713 23/06/09,18:47:48,13,08,1, 11.9,1,1, 18.207, 10681.644, 322.035, 52810.679 23/06/09,18:47:48,14,08,1, 11.9,1,1, 18.207, 10681.649, 322.080, 52810.691 23/06/09,18:47:48,15,08,1, 11.9,1,1, 18.207, 10681.655, 322.061, 52810.689 23/06/09,18:47:48,16,08,1, 11.9,1,1, 18.207, 10681.613, 322.064, 52810.679 23/06/09,18:47:48,17,08,1, 11.9,1,1, 18.207, 10681.628, 322.073, 52810.742 23/06/09,18:47:48,18,08,1, 11.9,1,1, 18.207, 10681.610, 322.063, 52810.706 23/06/09,18:47:48,19,08,1, 11.9,1,1, 18.207, 10681.613, 322.095, 52810.743 23/06/09,18:47:49,00,08,1, 11.9,1,1, 18.203, 10681.611, 322.095, 52810.743 23/06/09,18:47:49,01,08,1, 11.9,1,1, 18.203, 10681.609, 322.077, 52810.707 23/06/09,18:47:49,02,08,1, 11.9,1,1, 18.203, 10681.606, 322.085, 52810.748 23/06/09,18:47:49,03,08,1, 11.9,1,1, 18.203, 10681.611, 322.091, 52810.725 23/06/09,18:47:49,04,08,1, 11.9,1,1, 18.203, 10681.600, 322.082, 52810.752 23/06/09,18:47:49,05,08,1, 11.9,1,1, 18.203, 10681.626, 322.078, 52810.729 23/06/09,18:47:49,06,08,1, 11.9,1,1, 18.203, 10681.612, 322.068, 52810.720 23/06/09,18:47:49,07,08,1, 11.9,1,1, 18.203, 10681.611, 322.055, 52810.740 23/06/09,18:47:49,08,08,1, 11.9,1,1, 18.203, 10681.598, 322.069, 52810.730 23/06/09,18:47:49,09,08,1, 11.9,1,1, 18.203, 10681.616, 322.078, 52810.729 23/06/09,18:47:49,10,08,1, 11.9,1,1, 18.203, 10681.598, 322.067, 52810.714 23/06/09,18:47:49,11,08,1, 11.9,1,1, 18.203, 10681.591, 322.077, 52810.728 23/06/09,18:47:49,12,08,1, 11.9,1,1, 18.203, 10681.591, 322.077, 52810.718 23/06/09,18:47:49,13,08,1, 11.9,1,1, 18.203, 10681.592, 322.077, 52810.693 23/06/09,18:47:49,14,08,1, 11.9,1,1, 18.203, 10681.596, 322.057, 52810.703 23/06/09,18:47:49,15,08,1, 11.9,1,1, 18.203, 10681.596, 322.079, 52810.721 23/06/09,18:47:49,16,08,1, 11.9,1,1, 18.203, 10681.594, 322.070, 52810.705 23/06/09,18:47:49,17,08,1, 11.9,1,1, 18.203, 10681.602, 322.080, 52810.748 23/06/09,18:47:49,18,08,1, 11.9,1,1, 18.203, 10681.567, 322.076, 52810.729 23/06/09,18:47:49,19,08,1, 11.9,1,1, 18.203, 10681.569, 322.077, 52810.732 23/06/09,18:47:50,00,09,1, 11.8,1,1, 18.205, 10681.561, 322.077, 52810.732 23/06/09,18:47:50,01,09,1, 11.8,1,1, 18.205, 10681.549, 322.084, 52810.737 23/06/09,18:47:50,02,09,1, 11.8,1,1, 18.205, 10681.577, 322.073, 52810.774 23/06/09,18:47:50,03,09,1, 11.8,1,1, 18.205, 10681.561, 322.070, 52810.723 23/06/09,18:47:50,04,09,1, 11.8,1,1, 18.205, 10681.547, 322.100, 52810.755 23/06/09,18:47:50,05,09,1, 11.8,1,1, 18.205, 10681.555, 322.085, 52810.740 23/06/09,18:47:50,06,09,1, 11.8,1,1, 18.205, 10681.541, 322.075, 52810.722 23/06/09,18:47:50,07,09,1, 11.8,1,1, 18.205, 10681.530, 322.079, 52810.778 23/06/09,18:47:50,08,09,1, 11.8,1,1, 18.205, 10681.534, 322.085, 52810.740 23/06/09,18:47:50,09,09,1, 11.8,1,1, 18.205, 10681.525, 322.090, 52810.728 23/06/09,18:47:50,10,09,1, 11.8,1,1, 18.205, 10681.529, 322.097, 52810.756 23/06/09,18:47:50,11,09,1, 11.8,1,1, 18.205, 10681.537, 322.100, 52810.757 23/06/09,18:47:50,12,09,1, 11.8,1,1, 18.205, 10681.522, 322.110, 52810.771 23/06/09,18:47:50,13,09,1, 11.8,1,1, 18.205, 10681.519, 322.096, 52810.779 23/06/09,18:47:50,14,09,1, 11.8,1,1, 18.205, 10681.520, 322.098, 52810.715 23/06/09,18:47:50,15,09,1, 11.8,1,1, 18.205, 10681.530, 322.093, 52810.754 23/06/09,18:47:50,16,09,1, 11.8,1,1, 18.205, 10681.494, 322.083, 52810.759 23/06/09,18:47:50,17,09,1, 11.8,1,1, 18.205, 10681.491, 322.089, 52810.759 23/06/09,18:47:50,18,09,1, 11.8,1,1, 18.205, 10681.486, 322.080, 52810.733 23/06/09,18:47:50,19,09,1, 11.8,1,1, 18.205, 10681.477, 322.092, 52810.770 23/06/09,18:47:51,00,09,1, 11.9,1,1, 18.206, 10681.469, 322.092, 52810.770 23/06/09,18:47:51,01,09,1, 11.9,1,1, 18.206, 10681.505, 322.128, 52810.780 23/06/09,18:47:51,02,09,1, 11.9,1,1, 18.206, 10681.480, 322.137, 52810.773 23/06/09,18:47:51,03,09,1, 11.9,1,1, 18.206, 10681.493, 322.104, 52810.740 23/06/09,18:47:51,04,09,1, 11.9,1,1, 18.206, 10681.483, 322.119, 52810.772 23/06/09,18:47:51,05,09,1, 11.9,1,1, 18.206, 10681.480, 322.096, 52810.756 23/06/09,18:47:51,06,09,1, 11.9,1,1, 18.206, 10681.475, 322.094, 52810.761 23/06/09,18:47:51,07,09,1, 11.9,1,1, 18.206, 10681.463, 322.113, 52810.825 23/06/09,18:47:51,08,09,1, 11.9,1,1, 18.206, 10681.454, 322.088, 52810.714 23/06/09,18:47:51,09,09,1, 11.9,1,1, 18.206, 10681.461, 322.117, 52810.792 23/06/09,18:47:51,10,09,1, 11.9,1,1, 18.206, 10681.439, 322.080, 52810.795 23/06/09,18:47:51,11,09,1, 11.9,1,1, 18.206, 10681.437, 322.121, 52810.770 23/06/09,18:47:51,12,09,1, 11.9,1,1, 18.206, 10681.447, 322.137, 52810.776 23/06/09,18:47:51,13,09,1, 11.9,1,1, 18.206, 10681.453, 322.129, 52810.749 23/06/09,18:47:51,14,09,1, 11.9,1,1, 18.206, 10681.430, 322.125, 52810.801 23/06/09,18:47:51,15,09,1, 11.9,1,1, 18.206, 10681.430, 322.143, 52810.788 23/06/09,18:47:51,16,09,1, 11.9,1,1, 18.206, 10681.454, 322.113, 52810.770 23/06/09,18:47:51,17,09,1, 11.9,1,1, 18.206, 10681.442, 322.122, 52810.814 23/06/09,18:47:51,18,09,1, 11.9,1,1, 18.206, 10681.451, 322.107, 52810.815 23/06/09,18:47:51,19,09,1, 11.9,1,1, 18.206, 10681.416, 322.134, 52810.767 23/06/09,18:47:52,00,09,1, 11.9,1,1, 18.203, 10681.411, 322.134, 52810.767 23/06/09,18:47:52,01,09,1, 11.9,1,1, 18.203, 10681.418, 322.143, 52810.729 23/06/09,18:47:52,02,09,1, 11.9,1,1, 18.203, 10681.417, 322.154, 52810.790 23/06/09,18:47:52,03,09,1, 11.9,1,1, 18.203, 10681.426, 322.144, 52810.793 23/06/09,18:47:52,04,09,1, 11.9,1,1, 18.203, 10681.411, 322.127, 52810.793 23/06/09,18:47:52,05,09,1, 11.9,1,1, 18.203, 10681.386, 322.164, 52810.819 23/06/09,18:47:52,06,09,1, 11.9,1,1, 18.203, 10681.395, 322.119, 52810.808 23/06/09,18:47:52,07,09,1, 11.9,1,1, 18.203, 10681.402, 322.142, 52810.786 23/06/09,18:47:52,08,09,1, 11.9,1,1, 18.203, 10681.399, 322.162, 52810.849 23/06/09,18:47:52,09,09,1, 11.9,1,1, 18.203, 10681.386, 322.145, 52810.814 23/06/09,18:47:52,10,09,1, 11.9,1,1, 18.203, 10681.378, 322.158, 52810.828 23/06/09,18:47:52,11,09,1, 11.9,1,1, 18.203, 10681.374, 322.156, 52810.792 23/06/09,18:47:52,12,09,1, 11.9,1,1, 18.203, 10681.373, 322.162, 52810.807 23/06/09,18:47:52,13,09,1, 11.9,1,1, 18.203, 10681.389, 322.144, 52810.816 23/06/09,18:47:52,14,09,1, 11.9,1,1, 18.203, 10681.390, 322.148, 52810.819 23/06/09,18:47:52,15,09,1, 11.9,1,1, 18.203, 10681.376, 322.189, 52810.817 23/06/09,18:47:52,16,09,1, 11.9,1,1, 18.203, 10681.371, 322.171, 52810.814 23/06/09,18:47:52,17,09,1, 11.9,1,1, 18.203, 10681.381, 322.177, 52810.812 23/06/09,18:47:52,18,09,1, 11.9,1,1, 18.203, 10681.398, 322.166, 52810.843 23/06/09,18:47:52,19,09,1, 11.9,1,1, 18.203, 10681.371, 322.155, 52810.824 23/06/09,18:47:53,00,09,1, 11.8,1,1, 18.204, 10681.369, 322.155, 52810.824 23/06/09,18:47:53,01,09,1, 11.8,1,1, 18.204, 10681.364, 322.176, 52810.875 23/06/09,18:47:53,02,09,1, 11.8,1,1, 18.204, 10681.368, 322.171, 52810.863 23/06/09,18:47:53,03,09,1, 11.8,1,1, 18.204, 10681.355, 322.151, 52810.864 23/06/09,18:47:53,04,09,1, 11.8,1,1, 18.204, 10681.385, 322.157, 52810.841 23/06/09,18:47:53,05,09,1, 11.8,1,1, 18.204, 10681.374, 322.183, 52810.875 23/06/09,18:47:53,06,09,1, 11.8,1,1, 18.204, 10681.366, 322.191, 52810.859 23/06/09,18:47:53,07,09,1, 11.8,1,1, 18.204, 10681.372, 322.189, 52810.854 23/06/09,18:47:53,08,09,1, 11.8,1,1, 18.204, 10681.362, 322.199, 52810.879 23/06/09,18:47:53,09,09,1, 11.8,1,1, 18.204, 10681.390, 322.167, 52810.844 23/06/09,18:47:53,10,09,1, 11.8,1,1, 18.204, 10681.371, 322.189, 52810.820 23/06/09,18:47:53,11,09,1, 11.8,1,1, 18.204, 10681.370, 322.209, 52810.821 23/06/09,18:47:53,12,09,1, 11.8,1,1, 18.204, 10681.382, 322.218, 52810.886 23/06/09,18:47:53,13,09,1, 11.8,1,1, 18.204, 10681.380, 322.204, 52810.851 23/06/09,18:47:53,14,09,1, 11.8,1,1, 18.204, 10681.383, 322.199, 52810.912 23/06/09,18:47:53,15,09,1, 11.8,1,1, 18.204, 10681.377, 322.201, 52810.889 23/06/09,18:47:53,16,09,1, 11.8,1,1, 18.204, 10681.384, 322.204, 52810.869 23/06/09,18:47:53,17,09,1, 11.8,1,1, 18.204, 10681.386, 322.220, 52810.886 23/06/09,18:47:53,18,09,1, 11.8,1,1, 18.204, 10681.377, 322.189, 52810.894 23/06/09,18:47:53,19,09,1, 11.8,1,1, 18.204, 10681.401, 322.206, 52810.864 23/06/09,18:47:54,00,09,1, 11.9,1,1, 18.202, 10681.394, 322.206, 52810.864 23/06/09,18:47:54,01,09,1, 11.9,1,1, 18.202, 10681.353, 322.206, 52810.904 23/06/09,18:47:54,02,09,1, 11.9,1,1, 18.202, 10681.377, 322.223, 52810.903 23/06/09,18:47:54,03,09,1, 11.9,1,1, 18.202, 10681.342, 322.206, 52810.875 23/06/09,18:47:54,04,09,1, 11.9,1,1, 18.202, 10681.347, 322.241, 52810.915 23/06/09,18:47:54,05,09,1, 11.9,1,1, 18.202, 10681.380, 322.214, 52810.935 23/06/09,18:47:54,06,09,1, 11.9,1,1, 18.202, 10681.340, 322.245, 52810.898 23/06/09,18:47:54,07,09,1, 11.9,1,1, 18.202, 10681.365, 322.241, 52810.917 23/06/09,18:47:54,08,09,1, 11.9,1,1, 18.202, 10681.344, 322.262, 52810.894 23/06/09,18:47:54,09,09,1, 11.9,1,1, 18.202, 10681.341, 322.250, 52810.888 23/06/09,18:47:54,10,09,1, 11.9,1,1, 18.202, 10681.356, 322.263, 52810.950 23/06/09,18:47:54,11,09,1, 11.9,1,1, 18.202, 10681.345, 322.259, 52810.927 23/06/09,18:47:54,12,09,1, 11.9,1,1, 18.202, 10681.353, 322.247, 52810.914 23/06/09,18:47:54,13,09,1, 11.9,1,1, 18.202, 10681.354, 322.256, 52810.896 23/06/09,18:47:54,14,09,1, 11.9,1,1, 18.202, 10681.322, 322.242, 52810.891 23/06/09,18:47:54,15,09,1, 11.9,1,1, 18.202, 10681.336, 322.244, 52810.933 23/06/09,18:47:54,16,09,1, 11.9,1,1, 18.202, 10681.344, 322.247, 52810.906 23/06/09,18:47:54,17,09,1, 11.9,1,1, 18.202, 10681.348, 322.241, 52810.918 23/06/09,18:47:54,18,09,1, 11.9,1,1, 18.202, 10681.297, 322.249, 52810.881 23/06/09,18:47:54,19,09,1, 11.9,1,1, 18.202, 10681.352, 322.263, 52810.927 23/06/09,18:47:55,00,09,1, 11.9,1,1, 18.205, 10681.344, 322.263, 52810.927 23/06/09,18:47:55,01,09,1, 11.9,1,1, 18.205, 10681.315, 322.262, 52810.929 23/06/09,18:47:55,02,09,1, 11.9,1,1, 18.205, 10681.362, 322.272, 52810.933 23/06/09,18:47:55,03,09,1, 11.9,1,1, 18.205, 10681.342, 322.240, 52810.940 23/06/09,18:47:55,04,09,1, 11.9,1,1, 18.205, 10681.339, 322.238, 52810.927 23/06/09,18:47:55,05,09,1, 11.9,1,1, 18.205, 10681.352, 322.228, 52810.944 23/06/09,18:47:55,06,09,1, 11.9,1,1, 18.205, 10681.349, 322.237, 52810.918 23/06/09,18:47:55,07,09,1, 11.9,1,1, 18.205, 10681.333, 322.247, 52810.947 23/06/09,18:47:55,08,09,1, 11.9,1,1, 18.205, 10681.345, 322.238, 52810.976 23/06/09,18:47:55,09,09,1, 11.9,1,1, 18.205, 10681.327, 322.271, 52810.922 23/06/09,18:47:55,10,09,1, 11.9,1,1, 18.205, 10681.330, 322.255, 52810.948 23/06/09,18:47:55,11,09,1, 11.9,1,1, 18.205, 10681.337, 322.276, 52810.916 23/06/09,18:47:55,12,09,1, 11.9,1,1, 18.205, 10681.317, 322.246, 52810.933 23/06/09,18:47:55,13,09,1, 11.9,1,1, 18.205, 10681.355, 322.267, 52810.956 23/06/09,18:47:55,14,09,1, 11.9,1,1, 18.205, 10681.360, 322.283, 52810.939 23/06/09,18:47:55,15,09,1, 11.9,1,1, 18.205, 10681.383, 322.282, 52810.955 23/06/09,18:47:55,16,09,1, 11.9,1,1, 18.205, 10681.339, 322.266, 52810.929 23/06/09,18:47:55,17,09,1, 11.9,1,1, 18.205, 10681.358, 322.286, 52810.915 23/06/09,18:47:55,18,09,1, 11.9,1,1, 18.205, 10681.341, 322.268, 52810.950 23/06/09,18:47:55,19,09,1, 11.9,1,1, 18.205, 10681.360, 322.264, 52810.955 23/06/09,18:47:56,00,09,1, 11.9,1,1, 18.205, 10681.353, 322.264, 52810.955 23/06/09,18:47:56,01,09,1, 11.9,1,1, 18.205, 10681.342, 322.290, 52810.927 23/06/09,18:47:56,02,09,1, 11.9,1,1, 18.205, 10681.322, 322.276, 52810.933 23/06/09,18:47:56,03,09,1, 11.9,1,1, 18.205, 10681.343, 322.273, 52810.954 23/06/09,18:47:56,04,09,1, 11.9,1,1, 18.205, 10681.337, 322.311, 52810.930 23/06/09,18:47:56,05,09,1, 11.9,1,1, 18.205, 10681.335, 322.310, 52810.958 23/06/09,18:47:56,06,09,1, 11.9,1,1, 18.205, 10681.332, 322.282, 52810.950 23/06/09,18:47:56,07,09,1, 11.9,1,1, 18.205, 10681.352, 322.306, 52810.961 23/06/09,18:47:56,08,09,1, 11.9,1,1, 18.205, 10681.353, 322.294, 52810.962 23/06/09,18:47:56,09,09,1, 11.9,1,1, 18.205, 10681.338, 322.305, 52810.963 23/06/09,18:47:56,10,09,1, 11.9,1,1, 18.205, 10681.354, 322.322, 52810.928 23/06/09,18:47:56,11,09,1, 11.9,1,1, 18.205, 10681.343, 322.330, 52810.928 23/06/09,18:47:56,12,09,1, 11.9,1,1, 18.205, 10681.311, 322.294, 52810.985 23/06/09,18:47:56,13,09,1, 11.9,1,1, 18.205, 10681.322, 322.297, 52810.957 23/06/09,18:47:56,14,09,1, 11.9,1,1, 18.205, 10681.338, 322.315, 52810.948 23/06/09,18:47:56,15,09,1, 11.9,1,1, 18.205, 10681.341, 322.313, 52810.962 23/06/09,18:47:56,16,09,1, 11.9,1,1, 18.205, 10681.349, 322.296, 52810.948 23/06/09,18:47:56,17,09,1, 11.9,1,1, 18.205, 10681.316, 322.309, 52810.914 23/06/09,18:47:56,18,09,1, 11.9,1,1, 18.205, 10681.335, 322.309, 52810.971 23/06/09,18:47:56,19,09,1, 11.9,1,1, 18.205, 10681.328, 322.309, 52810.931 23/06/09,18:47:57,00,09,1, 11.9,1,1, 18.205, 10681.328, 322.309, 52810.931 23/06/09,18:47:57,01,09,1, 11.9,1,1, 18.205, 10681.311, 322.335, 52810.919 23/06/09,18:47:57,02,09,1, 11.9,1,1, 18.205, 10681.337, 322.333, 52811.047 23/06/09,18:47:57,03,09,1, 11.9,1,1, 18.205, 10681.337, 322.329, 52811.081 23/06/09,18:47:57,04,09,1, 11.9,1,1, 18.205, 10681.354, 322.338, 52811.054 23/06/09,18:47:57,05,09,1, 11.9,1,1, 18.205, 10681.371, 322.331, 52811.079 23/06/09,18:47:57,06,09,1, 11.9,1,1, 18.205, 10681.382, 322.351, 52811.070 23/06/09,18:47:57,07,09,1, 11.9,1,1, 18.205, 10681.377, 322.375, 52811.064 23/06/09,18:47:57,08,09,1, 11.9,1,1, 18.205, 10681.355, 322.351, 52811.069 23/06/09,18:47:57,09,09,1, 11.9,1,1, 18.205, 10681.357, 322.364, 52811.086 23/06/09,18:47:57,10,09,1, 11.9,1,1, 18.205, 10681.302, 322.349, 52811.059 23/06/09,18:47:57,11,09,1, 11.9,1,1, 18.205, 10681.351, 322.344, 52811.073 23/06/09,18:47:57,12,09,1, 11.9,1,1, 18.205, 10681.338, 322.362, 52811.165 23/06/09,18:47:57,13,09,1, 11.9,1,1, 18.205, 10681.370, 322.371, 52811.048 23/06/09,18:47:57,14,09,1, 11.9,1,1, 18.205, 10681.331, 322.361, 52811.036 23/06/09,18:47:57,15,09,1, 11.9,1,1, 18.205, 10681.289, 322.351, 52811.074 23/06/09,18:47:57,16,09,1, 11.9,1,1, 18.205, 10681.306, 322.369, 52811.091 23/06/09,18:47:57,17,09,1, 11.9,1,1, 18.205, 10681.332, 322.350, 52811.068 23/06/09,18:47:57,18,09,1, 11.9,1,1, 18.205, 10681.341, 322.380, 52811.108 23/06/09,18:47:57,19,09,1, 11.9,1,1, 18.205, 10681.347, 322.362, 52811.051 23/06/09,18:47:58,00,09,1, 11.9,1,1, 18.206, 10681.344, 322.362, 52811.051 23/06/09,18:47:58,01,09,1, 11.9,1,1, 18.206, 10681.321, 322.354, 52811.064 23/06/09,18:47:58,02,09,1, 11.9,1,1, 18.206, 10681.329, 322.392, 52811.092 23/06/09,18:47:58,03,09,1, 11.9,1,1, 18.206, 10681.336, 322.389, 52811.050 23/06/09,18:47:58,04,09,1, 11.9,1,1, 18.206, 10681.316, 322.390, 52811.112 23/06/09,18:47:58,05,09,1, 11.9,1,1, 18.206, 10681.345, 322.375, 52811.074 23/06/09,18:47:58,06,09,1, 11.9,1,1, 18.206, 10681.302, 322.392, 52811.083 23/06/09,18:47:58,07,09,1, 11.9,1,1, 18.206, 10681.313, 322.373, 52811.101 23/06/09,18:47:58,08,09,1, 11.9,1,1, 18.206, 10681.316, 322.366, 52811.081 23/06/09,18:47:58,09,09,1, 11.9,1,1, 18.206, 10681.314, 322.377, 52811.091 23/06/09,18:47:58,10,09,1, 11.9,1,1, 18.206, 10681.327, 322.392, 52811.113 23/06/09,18:47:58,11,09,1, 11.9,1,1, 18.206, 10681.321, 322.379, 52811.071 23/06/09,18:47:58,12,09,1, 11.9,1,1, 18.206, 10681.307, 322.382, 52811.119 23/06/09,18:47:58,13,09,1, 11.9,1,1, 18.206, 10681.335, 322.412, 52811.112 23/06/09,18:47:58,14,09,1, 11.9,1,1, 18.206, 10681.296, 322.420, 52811.102 23/06/09,18:47:58,15,09,1, 11.9,1,1, 18.206, 10681.307, 322.413, 52811.128 23/06/09,18:47:58,16,09,1, 11.9,1,1, 18.206, 10681.293, 322.421, 52811.154 23/06/09,18:47:58,17,09,1, 11.9,1,1, 18.206, 10681.312, 322.410, 52811.086 23/06/09,18:47:58,18,09,1, 11.9,1,1, 18.206, 10681.312, 322.411, 52811.126 23/06/09,18:47:58,19,09,1, 11.9,1,1, 18.206, 10681.343, 322.394, 52811.108 23/06/09,18:47:59,00,09,1, 11.9,1,1, 18.198, 10681.336, 322.394, 52811.108 23/06/09,18:47:59,01,09,1, 11.9,1,1, 18.198, 10681.303, 322.417, 52811.140 23/06/09,18:47:59,02,09,1, 11.9,1,1, 18.198, 10681.318, 322.402, 52811.124 23/06/09,18:47:59,03,09,1, 11.9,1,1, 18.198, 10681.329, 322.392, 52811.138 23/06/09,18:47:59,04,09,1, 11.9,1,1, 18.198, 10681.303, 322.404, 52811.125 23/06/09,18:47:59,05,09,1, 11.9,1,1, 18.198, 10681.322, 322.413, 52811.092 23/06/09,18:47:59,06,09,1, 11.9,1,1, 18.198, 10681.330, 322.403, 52811.113 23/06/09,18:47:59,07,09,1, 11.9,1,1, 18.198, 10681.304, 322.410, 52811.098 23/06/09,18:47:59,08,09,1, 11.9,1,1, 18.198, 10681.320, 322.384, 52811.083 23/06/09,18:47:59,09,09,1, 11.9,1,1, 18.198, 10681.273, 322.401, 52811.128 23/06/09,18:47:59,10,09,1, 11.9,1,1, 18.198, 10681.283, 322.394, 52811.144 23/06/09,18:47:59,11,09,1, 11.9,1,1, 18.198, 10681.306, 322.409, 52811.146 23/06/09,18:47:59,12,09,1, 11.9,1,1, 18.198, 10681.285, 322.407, 52811.084 23/06/09,18:47:59,13,09,1, 11.9,1,1, 18.198, 10681.296, 322.399, 52811.118 23/06/09,18:47:59,14,09,1, 11.9,1,1, 18.198, 10681.315, 322.410, 52811.162 23/06/09,18:47:59,15,09,1, 11.9,1,1, 18.198, 10681.304, 322.406, 52811.142 23/06/09,18:47:59,16,09,1, 11.9,1,1, 18.198, 10681.328, 322.405, 52811.153 23/06/09,18:47:59,17,09,1, 11.9,1,1, 18.198, 10681.300, 322.384, 52811.114 23/06/09,18:47:59,18,09,1, 11.9,1,1, 18.198, 10681.317, 322.404, 52811.138 23/06/09,18:47:59,19,09,1, 11.9,1,1, 18.198, 10681.312, 322.414, 52811.162 23/06/09,18:48:00,00,09,1, 12.0,1,1, 18.202, 10681.311, 322.414, 52811.162 23/06/09,18:48:00,01,09,1, 12.0,1,1, 18.202, 10681.313, 322.418, 52811.156 23/06/09,18:48:00,02,09,1, 12.0,1,1, 18.202, 10681.296, 322.378, 52811.033 23/06/09,18:48:00,03,09,1, 12.0,1,1, 18.202, 10681.292, 322.392, 52811.036 23/06/09,18:48:00,04,09,1, 12.0,1,1, 18.202, 10681.287, 322.371, 52811.034 23/06/09,18:48:00,05,09,1, 12.0,1,1, 18.202, 10681.284, 322.410, 52811.063 23/06/09,18:48:00,06,09,1, 12.0,1,1, 18.202, 10681.295, 322.399, 52811.039 23/06/09,18:48:00,07,09,1, 12.0,1,1, 18.202, 10681.299, 322.403, 52811.046 23/06/09,18:48:00,08,09,1, 12.0,1,1, 18.202, 10681.275, 322.402, 52811.064 23/06/09,18:48:00,09,09,1, 12.0,1,1, 18.202, 10681.263, 322.386, 52811.034 23/06/09,18:48:00,10,09,1, 12.0,1,1, 18.202, 10681.279, 322.369, 52811.105 23/06/09,18:48:00,11,09,1, 12.0,1,1, 18.202, 10681.285, 322.367, 52811.040 23/06/09,18:48:00,12,09,1, 12.0,1,1, 18.202, 10681.270, 322.390, 52811.080 23/06/09,18:48:00,13,09,1, 12.0,1,1, 18.202, 10681.256, 322.405, 52811.027 23/06/09,18:48:00,14,09,1, 12.0,1,1, 18.202, 10681.275, 322.370, 52811.070 23/06/09,18:48:00,15,09,1, 12.0,1,1, 18.202, 10681.260, 322.367, 52811.065 23/06/09,18:48:00,16,09,1, 12.0,1,1, 18.202, 10681.275, 322.392, 52811.038 23/06/09,18:48:00,17,09,1, 12.0,1,1, 18.202, 10681.259, 322.378, 52811.066 23/06/09,18:48:00,18,09,1, 12.0,1,1, 18.202, 10681.248, 322.400, 52811.105 23/06/09,18:48:00,19,09,1, 12.0,1,1, 18.202, 10681.259, 322.435, 52811.100 23/06/09,18:48:01,00,09,1, 11.9,1,1, 18.204, 10681.252, 322.435, 52811.100 23/06/09,18:48:01,01,09,1, 11.9,1,1, 18.204, 10681.250, 322.420, 52811.069 23/06/09,18:48:01,02,09,1, 11.9,1,1, 18.204, 10681.238, 322.411, 52811.083 23/06/09,18:48:01,03,09,1, 11.9,1,1, 18.204, 10681.253, 322.406, 52811.075 23/06/09,18:48:01,04,09,1, 11.9,1,1, 18.204, 10681.258, 322.411, 52811.143 23/06/09,18:48:01,05,09,1, 11.9,1,1, 18.204, 10681.271, 322.416, 52811.064 23/06/09,18:48:01,06,09,1, 11.9,1,1, 18.204, 10681.262, 322.392, 52811.076 23/06/09,18:48:01,07,09,1, 11.9,1,1, 18.204, 10681.247, 322.416, 52811.119 23/06/09,18:48:01,08,09,1, 11.9,1,1, 18.204, 10681.248, 322.402, 52811.074 23/06/09,18:48:01,09,09,1, 11.9,1,1, 18.204, 10681.231, 322.419, 52811.109 23/06/09,18:48:01,10,09,1, 11.9,1,1, 18.204, 10681.255, 322.404, 52811.109 23/06/09,18:48:01,11,09,1, 11.9,1,1, 18.204, 10681.259, 322.417, 52811.120 23/06/09,18:48:01,12,09,1, 11.9,1,1, 18.204, 10681.254, 322.413, 52811.096 23/06/09,18:48:01,13,09,1, 11.9,1,1, 18.204, 10681.222, 322.445, 52811.098 23/06/09,18:48:01,14,09,1, 11.9,1,1, 18.204, 10681.245, 322.420, 52811.174 23/06/09,18:48:01,15,09,1, 11.9,1,1, 18.204, 10681.240, 322.419, 52811.105 23/06/09,18:48:01,16,09,1, 11.9,1,1, 18.204, 10681.236, 322.412, 52811.120 23/06/09,18:48:01,17,09,1, 11.9,1,1, 18.204, 10681.246, 322.409, 52811.115 23/06/09,18:48:01,18,09,1, 11.9,1,1, 18.204, 10681.250, 322.410, 52811.154 23/06/09,18:48:01,19,09,1, 11.9,1,1, 18.204, 10681.235, 322.434, 52811.143 23/06/09,18:48:02,00,09,1, 11.9,1,1, 18.199, 10681.227, 322.434, 52811.143 23/06/09,18:48:02,01,09,1, 11.9,1,1, 18.199, 10681.182, 322.416, 52811.115 23/06/09,18:48:02,02,09,1, 11.9,1,1, 18.199, 10681.265, 322.392, 52811.043 23/06/09,18:48:02,03,09,1, 11.9,1,1, 18.199, 10681.239, 322.383, 52811.085 23/06/09,18:48:02,04,09,1, 11.9,1,1, 18.199, 10681.217, 322.420, 52811.147 23/06/09,18:48:02,05,09,1, 11.9,1,1, 18.199, 10681.239, 322.419, 52811.115 23/06/09,18:48:02,06,09,1, 11.9,1,1, 18.199, 10681.221, 322.399, 52811.118 23/06/09,18:48:02,07,09,1, 11.9,1,1, 18.199, 10681.219, 322.415, 52811.101 23/06/09,18:48:02,08,09,1, 11.9,1,1, 18.199, 10681.225, 322.426, 52811.096 23/06/09,18:48:02,09,09,1, 11.9,1,1, 18.199, 10681.208, 322.443, 52811.152 23/06/09,18:48:02,10,09,1, 11.9,1,1, 18.199, 10681.228, 322.441, 52811.146 23/06/09,18:48:02,11,09,1, 11.9,1,1, 18.199, 10681.223, 322.433, 52811.147 23/06/09,18:48:02,12,09,1, 11.9,1,1, 18.199, 10681.230, 322.431, 52811.126 23/06/09,18:48:02,13,09,1, 11.9,1,1, 18.199, 10681.215, 322.445, 52811.165 23/06/09,18:48:02,14,09,1, 11.9,1,1, 18.199, 10681.233, 322.441, 52811.123 23/06/09,18:48:02,15,09,1, 11.9,1,1, 18.199, 10681.219, 322.445, 52811.112 23/06/09,18:48:02,16,09,1, 11.9,1,1, 18.199, 10681.203, 322.434, 52811.134 23/06/09,18:48:02,17,09,1, 11.9,1,1, 18.199, 10681.207, 322.459, 52811.096 23/06/09,18:48:02,18,09,1, 11.9,1,1, 18.199, 10681.212, 322.439, 52811.121 23/06/09,18:48:02,19,09,1, 11.9,1,1, 18.199, 10681.223, 322.449, 52811.131 23/06/09,18:48:03,00,09,1, 11.8,1,1, 18.200, 10681.219, 322.449, 52811.131 23/06/09,18:48:03,01,09,1, 11.8,1,1, 18.200, 10681.209, 322.479, 52811.129 23/06/09,18:48:03,02,09,1, 11.8,1,1, 18.200, 10681.211, 322.458, 52811.156 23/06/09,18:48:03,03,09,1, 11.8,1,1, 18.200, 10681.224, 322.446, 52811.142 23/06/09,18:48:03,04,09,1, 11.8,1,1, 18.200, 10681.214, 322.444, 52811.167 23/06/09,18:48:03,05,09,1, 11.8,1,1, 18.200, 10681.232, 322.449, 52811.161 23/06/09,18:48:03,06,09,1, 11.8,1,1, 18.200, 10681.210, 322.452, 52811.121 23/06/09,18:48:03,07,09,1, 11.8,1,1, 18.200, 10681.222, 322.467, 52811.132 23/06/09,18:48:03,08,09,1, 11.8,1,1, 18.200, 10681.216, 322.440, 52811.165 23/06/09,18:48:03,09,09,1, 11.8,1,1, 18.200, 10681.211, 322.480, 52811.159 23/06/09,18:48:03,10,09,1, 11.8,1,1, 18.200, 10681.204, 322.473, 52811.142 23/06/09,18:48:03,11,09,1, 11.8,1,1, 18.200, 10681.196, 322.465, 52811.180 23/06/09,18:48:03,12,09,1, 11.8,1,1, 18.200, 10681.196, 322.466, 52811.162 23/06/09,18:48:03,13,09,1, 11.8,1,1, 18.200, 10681.170, 322.489, 52811.213 23/06/09,18:48:03,14,09,1, 11.8,1,1, 18.200, 10681.187, 322.457, 52811.123 23/06/09,18:48:03,15,09,1, 11.8,1,1, 18.200, 10681.191, 322.484, 52811.168 23/06/09,18:48:03,16,09,1, 11.8,1,1, 18.200, 10681.185, 322.489, 52811.151 23/06/09,18:48:03,17,09,1, 11.8,1,1, 18.200, 10681.182, 322.451, 52811.169 23/06/09,18:48:03,18,09,1, 11.8,1,1, 18.200, 10681.203, 322.453, 52811.171 23/06/09,18:48:03,19,09,1, 11.8,1,1, 18.200, 10681.173, 322.471, 52811.146 23/06/09,18:48:04,00,09,1, 11.9,1,1, 18.199, 10681.169, 322.471, 52811.146 23/06/09,18:48:04,01,09,1, 11.9,1,1, 18.199, 10681.173, 322.470, 52811.148 23/06/09,18:48:04,02,09,1, 11.9,1,1, 18.199, 10681.167, 322.479, 52811.145 23/06/09,18:48:04,03,09,1, 11.9,1,1, 18.199, 10681.136, 322.485, 52811.164 23/06/09,18:48:04,04,09,1, 11.9,1,1, 18.199, 10681.177, 322.477, 52811.119 23/06/09,18:48:04,05,09,1, 11.9,1,1, 18.199, 10681.199, 322.492, 52811.174 23/06/09,18:48:04,06,09,1, 11.9,1,1, 18.199, 10681.148, 322.488, 52811.147 23/06/09,18:48:04,07,09,1, 11.9,1,1, 18.199, 10681.186, 322.454, 52811.127 23/06/09,18:48:04,08,09,1, 11.9,1,1, 18.199, 10681.175, 322.499, 52811.162 23/06/09,18:48:04,09,09,1, 11.9,1,1, 18.199, 10681.149, 322.489, 52811.142 23/06/09,18:48:04,10,09,1, 11.9,1,1, 18.199, 10681.175, 322.493, 52811.134 23/06/09,18:48:04,11,09,1, 11.9,1,1, 18.199, 10681.143, 322.506, 52811.145 23/06/09,18:48:04,12,09,1, 11.9,1,1, 18.199, 10681.166, 322.500, 52811.191 23/06/09,18:48:04,13,09,1, 11.9,1,1, 18.199, 10681.170, 322.510, 52811.161 23/06/09,18:48:04,14,09,1, 11.9,1,1, 18.199, 10681.154, 322.506, 52811.211 23/06/09,18:48:04,15,09,1, 11.9,1,1, 18.199, 10681.152, 322.489, 52811.179 23/06/09,18:48:04,16,09,1, 11.9,1,1, 18.199, 10681.136, 322.493, 52811.153 23/06/09,18:48:04,17,09,1, 11.9,1,1, 18.199, 10681.154, 322.490, 52811.169 23/06/09,18:48:04,18,09,1, 11.9,1,1, 18.199, 10681.135, 322.511, 52811.205 23/06/09,18:48:04,19,09,1, 11.9,1,1, 18.199, 10681.149, 322.500, 52811.193 23/06/09,18:48:05,00,09,1, 11.9,1,1, 18.200, 10681.144, 322.500, 52811.193 23/06/09,18:48:05,01,09,1, 11.9,1,1, 18.200, 10681.128, 322.504, 52811.244 23/06/09,18:48:05,02,09,1, 11.9,1,1, 18.200, 10681.106, 322.497, 52811.176 23/06/09,18:48:05,03,09,1, 11.9,1,1, 18.200, 10681.082, 322.508, 52811.193 23/06/09,18:48:05,04,09,1, 11.9,1,1, 18.200, 10681.114, 322.512, 52811.252 23/06/09,18:48:05,05,09,1, 11.9,1,1, 18.200, 10681.128, 322.486, 52811.218 23/06/09,18:48:05,06,09,1, 11.9,1,1, 18.200, 10681.100, 322.505, 52811.215 23/06/09,18:48:05,07,09,1, 11.9,1,1, 18.200, 10681.092, 322.531, 52811.209 23/06/09,18:48:05,08,09,1, 11.9,1,1, 18.200, 10681.098, 322.510, 52811.147 23/06/09,18:48:05,09,09,1, 11.9,1,1, 18.200, 10681.093, 322.515, 52811.197 23/06/09,18:48:05,10,09,1, 11.9,1,1, 18.200, 10681.105, 322.527, 52811.229 23/06/09,18:48:05,11,09,1, 11.9,1,1, 18.200, 10681.113, 322.496, 52811.226 23/06/09,18:48:05,12,09,1, 11.9,1,1, 18.200, 10681.092, 322.522, 52811.235 23/06/09,18:48:05,13,09,1, 11.9,1,1, 18.200, 10681.076, 322.530, 52811.182 23/06/09,18:48:05,14,09,1, 11.9,1,1, 18.200, 10681.086, 322.526, 52811.196 23/06/09,18:48:05,15,09,1, 11.9,1,1, 18.200, 10681.107, 322.553, 52811.194 23/06/09,18:48:05,16,09,1, 11.9,1,1, 18.200, 10681.083, 322.510, 52811.260 23/06/09,18:48:05,17,09,1, 11.9,1,1, 18.200, 10681.101, 322.516, 52811.196 23/06/09,18:48:05,18,09,1, 11.9,1,1, 18.200, 10681.072, 322.522, 52811.214 23/06/09,18:48:05,19,09,1, 11.9,1,1, 18.200, 10681.103, 322.495, 52811.231 23/06/09,18:48:06,00,09,1, 11.9,1,1, 18.197, 10681.102, 322.495, 52811.231 23/06/09,18:48:06,01,09,1, 11.9,1,1, 18.197, 10681.083, 322.543, 52811.236 23/06/09,18:48:06,02,09,1, 11.9,1,1, 18.197, 10681.037, 322.535, 52811.243 23/06/09,18:48:06,03,09,1, 11.9,1,1, 18.197, 10681.069, 322.526, 52811.221 23/06/09,18:48:06,04,09,1, 11.9,1,1, 18.197, 10681.069, 322.542, 52811.252 23/06/09,18:48:06,05,09,1, 11.9,1,1, 18.197, 10681.061, 322.531, 52811.258 23/06/09,18:48:06,06,09,1, 11.9,1,1, 18.197, 10681.066, 322.519, 52811.247 23/06/09,18:48:06,07,09,1, 11.9,1,1, 18.197, 10681.035, 322.544, 52811.247 23/06/09,18:48:06,08,09,1, 11.9,1,1, 18.197, 10681.040, 322.539, 52811.216 23/06/09,18:48:06,09,09,1, 11.9,1,1, 18.197, 10681.024, 322.557, 52811.221 23/06/09,18:48:06,10,09,1, 11.9,1,1, 18.197, 10681.046, 322.537, 52811.264 23/06/09,18:48:06,11,09,1, 11.9,1,1, 18.197, 10681.028, 322.518, 52811.189 23/06/09,18:48:06,12,09,1, 11.9,1,1, 18.197, 10681.032, 322.548, 52811.252 23/06/09,18:48:06,13,09,1, 11.9,1,1, 18.197, 10681.061, 322.554, 52811.229 23/06/09,18:48:06,14,09,1, 11.9,1,1, 18.197, 10681.026, 322.559, 52811.229 23/06/09,18:48:06,15,09,1, 11.9,1,1, 18.197, 10681.005, 322.537, 52811.250 23/06/09,18:48:06,16,09,1, 11.9,1,1, 18.197, 10681.034, 322.525, 52811.248 23/06/09,18:48:06,17,09,1, 11.9,1,1, 18.197, 10681.015, 322.568, 52811.245 23/06/09,18:48:06,18,09,1, 11.9,1,1, 18.197, 10681.025, 322.570, 52811.278 23/06/09,18:48:06,19,09,1, 11.9,1,1, 18.197, 10681.002, 322.543, 52811.259 23/06/09,18:48:07,00,09,1, 11.9,1,1, 18.199, 10680.994, 322.543, 52811.259 23/06/09,18:48:07,01,09,1, 11.9,1,1, 18.199, 10680.983, 322.582, 52811.248 23/06/09,18:48:07,02,09,1, 11.9,1,1, 18.199, 10681.008, 322.597, 52811.264 23/06/09,18:48:07,03,09,1, 11.9,1,1, 18.199, 10681.012, 322.594, 52811.239 23/06/09,18:48:07,04,09,1, 11.9,1,1, 18.199, 10680.986, 322.569, 52811.222 23/06/09,18:48:07,05,09,1, 11.9,1,1, 18.199, 10680.991, 322.563, 52811.241 23/06/09,18:48:07,06,09,1, 11.9,1,1, 18.199, 10680.968, 322.578, 52811.265 23/06/09,18:48:07,07,09,1, 11.9,1,1, 18.199, 10680.988, 322.585, 52811.277 23/06/09,18:48:07,08,09,1, 11.9,1,1, 18.199, 10680.999, 322.580, 52811.241 23/06/09,18:48:07,09,09,1, 11.9,1,1, 18.199, 10680.970, 322.586, 52811.260 23/06/09,18:48:07,10,09,1, 11.9,1,1, 18.199, 10680.961, 322.576, 52811.278 23/06/09,18:48:07,11,09,1, 11.9,1,1, 18.199, 10680.957, 322.570, 52811.283 23/06/09,18:48:07,12,09,1, 11.9,1,1, 18.199, 10680.977, 322.606, 52811.291 23/06/09,18:48:07,13,09,1, 11.9,1,1, 18.199, 10680.956, 322.569, 52811.262 23/06/09,18:48:07,14,09,1, 11.9,1,1, 18.199, 10680.956, 322.580, 52811.291 23/06/09,18:48:07,15,09,1, 11.9,1,1, 18.199, 10680.952, 322.576, 52811.318 23/06/09,18:48:07,16,09,1, 11.9,1,1, 18.199, 10680.951, 322.593, 52811.257 23/06/09,18:48:07,17,09,1, 11.9,1,1, 18.199, 10680.974, 322.563, 52811.232 23/06/09,18:48:07,18,09,1, 11.9,1,1, 18.199, 10680.957, 322.570, 52811.263 23/06/09,18:48:07,19,09,1, 11.9,1,1, 18.199, 10680.964, 322.589, 52811.215 23/06/09,18:48:08,00,09,1, 11.9,1,1, 18.198, 10680.960, 322.589, 52811.215 23/06/09,18:48:08,01,09,1, 11.9,1,1, 18.198, 10680.911, 322.590, 52811.269 23/06/09,18:48:08,02,09,1, 11.9,1,1, 18.198, 10680.927, 322.583, 52811.263 23/06/09,18:48:08,03,09,1, 11.9,1,1, 18.198, 10680.926, 322.600, 52811.261 23/06/09,18:48:08,04,09,1, 11.9,1,1, 18.198, 10680.926, 322.611, 52811.319 23/06/09,18:48:08,05,09,1, 11.9,1,1, 18.198, 10680.920, 322.581, 52811.297 23/06/09,18:48:08,06,09,1, 11.9,1,1, 18.198, 10680.913, 322.596, 52811.273 23/06/09,18:48:08,07,09,1, 11.9,1,1, 18.198, 10680.906, 322.600, 52811.266 23/06/09,18:48:08,08,09,1, 11.9,1,1, 18.198, 10680.889, 322.604, 52811.266 23/06/09,18:48:08,09,09,1, 11.9,1,1, 18.198, 10680.921, 322.579, 52811.268 23/06/09,18:48:08,10,09,1, 11.9,1,1, 18.198, 10680.902, 322.600, 52811.237 23/06/09,18:48:08,11,09,1, 11.9,1,1, 18.198, 10680.885, 322.617, 52811.289 23/06/09,18:48:08,12,09,1, 11.9,1,1, 18.198, 10680.898, 322.578, 52811.285 23/06/09,18:48:08,13,09,1, 11.9,1,1, 18.198, 10680.927, 322.599, 52811.281 23/06/09,18:48:08,14,09,1, 11.9,1,1, 18.198, 10680.871, 322.602, 52811.292 23/06/09,18:48:08,15,09,1, 11.9,1,1, 18.198, 10680.898, 322.626, 52811.281 23/06/09,18:48:08,16,09,1, 11.9,1,1, 18.198, 10680.873, 322.635, 52811.326 23/06/09,18:48:08,17,09,1, 11.9,1,1, 18.198, 10680.892, 322.641, 52811.294 23/06/09,18:48:08,18,09,1, 11.9,1,1, 18.198, 10680.888, 322.612, 52811.332 23/06/09,18:48:08,19,09,1, 11.9,1,1, 18.198, 10680.864, 322.629, 52811.314 23/06/09,18:48:09,00,09,1, 11.9,1,1, 18.196, 10680.860, 322.629, 52811.314 23/06/09,18:48:09,01,09,1, 11.9,1,1, 18.196, 10680.864, 322.622, 52811.293 23/06/09,18:48:09,02,09,1, 11.9,1,1, 18.196, 10680.853, 322.636, 52811.310 23/06/09,18:48:09,03,09,1, 11.9,1,1, 18.196, 10680.856, 322.624, 52811.314 23/06/09,18:48:09,04,09,1, 11.9,1,1, 18.196, 10680.871, 322.651, 52811.326 23/06/09,18:48:09,05,09,1, 11.9,1,1, 18.196, 10680.849, 322.650, 52811.352 23/06/09,18:48:09,06,09,1, 11.9,1,1, 18.196, 10680.857, 322.667, 52811.319 23/06/09,18:48:09,07,09,1, 11.9,1,1, 18.196, 10680.808, 322.668, 52811.281 23/06/09,18:48:09,08,09,1, 11.9,1,1, 18.196, 10680.846, 322.679, 52811.303 23/06/09,18:48:09,09,09,1, 11.9,1,1, 18.196, 10680.845, 322.666, 52811.333 23/06/09,18:48:09,10,09,1, 11.9,1,1, 18.196, 10680.817, 322.681, 52811.324 23/06/09,18:48:09,11,09,1, 11.9,1,1, 18.196, 10680.814, 322.662, 52811.325 23/06/09,18:48:09,12,09,1, 11.9,1,1, 18.196, 10680.811, 322.672, 52811.292 23/06/09,18:48:09,13,09,1, 11.9,1,1, 18.196, 10680.807, 322.681, 52811.366 23/06/09,18:48:09,14,09,1, 11.9,1,1, 18.196, 10680.805, 322.667, 52811.331 23/06/09,18:48:09,15,09,1, 11.9,1,1, 18.196, 10680.814, 322.675, 52811.339 23/06/09,18:48:09,16,09,1, 11.9,1,1, 18.196, 10680.799, 322.667, 52811.348 23/06/09,18:48:09,17,09,1, 11.9,1,1, 18.196, 10680.803, 322.686, 52811.346 23/06/09,18:48:09,18,09,1, 11.9,1,1, 18.196, 10680.802, 322.691, 52811.365 23/06/09,18:48:09,19,09,1, 11.9,1,1, 18.196, 10680.772, 322.685, 52811.374 23/06/09,18:48:10,00,09,1, 11.8,1,1, 18.195, 10680.768, 322.685, 52811.374 23/06/09,18:48:10,01,09,1, 11.8,1,1, 18.195, 10680.771, 322.704, 52811.328 23/06/09,18:48:10,02,09,1, 11.8,1,1, 18.195, 10680.775, 322.713, 52811.346 23/06/09,18:48:10,03,09,1, 11.8,1,1, 18.195, 10680.777, 322.703, 52811.359 23/06/09,18:48:10,04,09,1, 11.8,1,1, 18.195, 10680.778, 322.701, 52811.353 23/06/09,18:48:10,05,09,1, 11.8,1,1, 18.195, 10680.780, 322.711, 52811.342 23/06/09,18:48:10,06,09,1, 11.8,1,1, 18.195, 10680.772, 322.688, 52811.340 23/06/09,18:48:10,07,09,1, 11.8,1,1, 18.195, 10680.770, 322.696, 52811.328 23/06/09,18:48:10,08,09,1, 11.8,1,1, 18.195, 10680.741, 322.726, 52811.370 23/06/09,18:48:10,09,09,1, 11.8,1,1, 18.195, 10680.758, 322.705, 52811.332 23/06/09,18:48:10,10,09,1, 11.8,1,1, 18.195, 10680.759, 322.683, 52811.345 23/06/09,18:48:10,11,09,1, 11.8,1,1, 18.195, 10680.734, 322.713, 52811.317 23/06/09,18:48:10,12,09,1, 11.8,1,1, 18.195, 10680.739, 322.701, 52811.299 23/06/09,18:48:10,13,09,1, 11.8,1,1, 18.195, 10680.757, 322.705, 52811.364 23/06/09,18:48:10,14,09,1, 11.8,1,1, 18.195, 10680.752, 322.722, 52811.343 23/06/09,18:48:10,15,09,1, 11.8,1,1, 18.195, 10680.744, 322.707, 52811.334 23/06/09,18:48:10,16,09,1, 11.8,1,1, 18.195, 10680.736, 322.716, 52811.382 23/06/09,18:48:10,17,09,1, 11.8,1,1, 18.195, 10680.729, 322.709, 52811.292 23/06/09,18:48:10,18,09,1, 11.8,1,1, 18.195, 10680.707, 322.698, 52811.343 23/06/09,18:48:10,19,09,1, 11.8,1,1, 18.195, 10680.686, 322.733, 52811.340 23/06/09,18:48:11,00,09,1, 11.9,1,1, 18.197, 10680.685, 322.733, 52811.340 23/06/09,18:48:11,01,09,1, 11.9,1,1, 18.197, 10680.695, 322.710, 52811.372 23/06/09,18:48:11,02,09,1, 11.9,1,1, 18.197, 10680.705, 322.744, 52811.360 23/06/09,18:48:11,03,09,1, 11.9,1,1, 18.197, 10680.695, 322.748, 52811.372 23/06/09,18:48:11,04,09,1, 11.9,1,1, 18.197, 10680.685, 322.721, 52811.357 23/06/09,18:48:11,05,09,1, 11.9,1,1, 18.197, 10680.670, 322.750, 52811.387 23/06/09,18:48:11,06,09,1, 11.9,1,1, 18.197, 10680.675, 322.753, 52811.376 23/06/09,18:48:11,07,09,1, 11.9,1,1, 18.197, 10680.693, 322.744, 52811.365 23/06/09,18:48:11,08,09,1, 11.9,1,1, 18.197, 10680.682, 322.730, 52811.372 23/06/09,18:48:11,09,09,1, 11.9,1,1, 18.197, 10680.662, 322.744, 52811.387 23/06/09,18:48:11,10,09,1, 11.9,1,1, 18.197, 10680.666, 322.753, 52811.322 23/06/09,18:48:11,11,09,1, 11.9,1,1, 18.197, 10680.675, 322.760, 52811.392 23/06/09,18:48:11,12,09,1, 11.9,1,1, 18.197, 10680.665, 322.757, 52811.403 23/06/09,18:48:11,13,09,1, 11.9,1,1, 18.197, 10680.671, 322.774, 52811.373 23/06/09,18:48:11,14,09,1, 11.9,1,1, 18.197, 10680.643, 322.748, 52811.407 23/06/09,18:48:11,15,09,1, 11.9,1,1, 18.197, 10680.646, 322.755, 52811.364 23/06/09,18:48:11,16,09,1, 11.9,1,1, 18.197, 10680.640, 322.797, 52811.396 23/06/09,18:48:11,17,09,1, 11.9,1,1, 18.197, 10680.639, 322.782, 52811.397 23/06/09,18:48:11,18,09,1, 11.9,1,1, 18.197, 10680.665, 322.773, 52811.418 23/06/09,18:48:11,19,09,1, 11.9,1,1, 18.197, 10680.621, 322.740, 52811.367 23/06/09,18:48:12,00,09,1, 11.9,1,1, 18.196, 10680.618, 322.740, 52811.367 23/06/09,18:48:12,01,09,1, 11.9,1,1, 18.196, 10680.631, 322.772, 52811.396 23/06/09,18:48:12,02,09,1, 11.9,1,1, 18.196, 10680.613, 322.785, 52811.406 23/06/09,18:48:12,03,09,1, 11.9,1,1, 18.196, 10680.633, 322.762, 52811.395 23/06/09,18:48:12,04,09,1, 11.9,1,1, 18.196, 10680.618, 322.802, 52811.414 23/06/09,18:48:12,05,09,1, 11.9,1,1, 18.196, 10680.609, 322.773, 52811.433 23/06/09,18:48:12,06,09,1, 11.9,1,1, 18.196, 10680.617, 322.771, 52811.408 23/06/09,18:48:12,07,09,1, 11.9,1,1, 18.196, 10680.601, 322.785, 52811.378 23/06/09,18:48:12,08,09,1, 11.9,1,1, 18.196, 10680.581, 322.781, 52811.385 23/06/09,18:48:12,09,09,1, 11.9,1,1, 18.196, 10680.612, 322.768, 52811.386 23/06/09,18:48:12,10,09,1, 11.9,1,1, 18.196, 10680.590, 322.767, 52811.400 23/06/09,18:48:12,11,09,1, 11.9,1,1, 18.196, 10680.622, 322.755, 52811.435 23/06/09,18:48:12,12,09,1, 11.9,1,1, 18.196, 10680.595, 322.799, 52811.403 23/06/09,18:48:12,13,09,1, 11.9,1,1, 18.196, 10680.584, 322.775, 52811.422 23/06/09,18:48:12,14,09,1, 11.9,1,1, 18.196, 10680.587, 322.798, 52811.453 23/06/09,18:48:12,15,09,1, 11.9,1,1, 18.196, 10680.590, 322.795, 52811.425 23/06/09,18:48:12,16,09,1, 11.9,1,1, 18.196, 10680.601, 322.796, 52811.414 23/06/09,18:48:12,17,09,1, 11.9,1,1, 18.196, 10680.595, 322.790, 52811.396 23/06/09,18:48:12,18,09,1, 11.9,1,1, 18.196, 10680.588, 322.774, 52811.375 23/06/09,18:48:12,19,09,1, 11.9,1,1, 18.196, 10680.611, 322.811, 52811.398 23/06/09,18:48:13,00,09,1, 12.0,1,1, 18.196, 10680.610, 322.811, 52811.398 23/06/09,18:48:13,01,09,1, 12.0,1,1, 18.196, 10680.578, 322.828, 52811.416 23/06/09,18:48:13,02,09,1, 12.0,1,1, 18.196, 10680.591, 322.812, 52811.444 23/06/09,18:48:13,03,09,1, 12.0,1,1, 18.196, 10680.584, 322.797, 52811.433 23/06/09,18:48:13,04,09,1, 12.0,1,1, 18.196, 10680.567, 322.830, 52811.423 23/06/09,18:48:13,05,09,1, 12.0,1,1, 18.196, 10680.571, 322.813, 52811.462 23/06/09,18:48:13,06,09,1, 12.0,1,1, 18.196, 10680.598, 322.827, 52811.471 23/06/09,18:48:13,07,09,1, 12.0,1,1, 18.196, 10680.565, 322.801, 52811.431 23/06/09,18:48:13,08,09,1, 12.0,1,1, 18.196, 10680.573, 322.816, 52811.446 23/06/09,18:48:13,09,09,1, 12.0,1,1, 18.196, 10680.562, 322.833, 52811.449 23/06/09,18:48:13,10,09,1, 12.0,1,1, 18.196, 10680.542, 322.839, 52811.489 23/06/09,18:48:13,11,09,1, 12.0,1,1, 18.196, 10680.539, 322.818, 52811.466 23/06/09,18:48:13,12,09,1, 12.0,1,1, 18.196, 10680.550, 322.823, 52811.466 23/06/09,18:48:13,13,09,1, 12.0,1,1, 18.196, 10680.554, 322.839, 52811.457 23/06/09,18:48:13,14,09,1, 12.0,1,1, 18.196, 10680.560, 322.831, 52811.451 23/06/09,18:48:13,15,09,1, 12.0,1,1, 18.196, 10680.572, 322.844, 52811.422 23/06/09,18:48:13,16,09,1, 12.0,1,1, 18.196, 10680.555, 322.841, 52811.482 23/06/09,18:48:13,17,09,1, 12.0,1,1, 18.196, 10680.561, 322.831, 52811.449 23/06/09,18:48:13,18,09,1, 12.0,1,1, 18.196, 10680.555, 322.848, 52811.500 23/06/09,18:48:13,19,09,1, 12.0,1,1, 18.196, 10680.549, 322.845, 52811.469 23/06/09,18:48:14,00,09,1, 11.9,1,1, 18.197, 10680.543, 322.845, 52811.469 23/06/09,18:48:14,01,09,1, 11.9,1,1, 18.197, 10680.545, 322.844, 52811.426 23/06/09,18:48:14,02,09,1, 11.9,1,1, 18.197, 10680.566, 322.848, 52811.434 23/06/09,18:48:14,03,09,1, 11.9,1,1, 18.197, 10680.548, 322.859, 52811.487 23/06/09,18:48:14,04,09,1, 11.9,1,1, 18.197, 10680.560, 322.848, 52811.438 23/06/09,18:48:14,05,09,1, 11.9,1,1, 18.197, 10680.550, 322.859, 52811.482 23/06/09,18:48:14,06,09,1, 11.9,1,1, 18.197, 10680.561, 322.833, 52811.490 23/06/09,18:48:14,07,09,1, 11.9,1,1, 18.197, 10680.573, 322.867, 52811.439 23/06/09,18:48:14,08,09,1, 11.9,1,1, 18.197, 10680.548, 322.851, 52811.475 23/06/09,18:48:14,09,09,1, 11.9,1,1, 18.197, 10680.558, 322.848, 52811.435 23/06/09,18:48:14,10,09,1, 11.9,1,1, 18.197, 10680.570, 322.839, 52811.436 23/06/09,18:48:14,11,09,1, 11.9,1,1, 18.197, 10680.539, 322.835, 52811.450 23/06/09,18:48:14,12,09,1, 11.9,1,1, 18.197, 10680.559, 322.860, 52811.464 23/06/09,18:48:14,13,09,1, 11.9,1,1, 18.197, 10680.546, 322.865, 52811.478 23/06/09,18:48:14,14,09,1, 11.9,1,1, 18.197, 10680.551, 322.866, 52811.462 23/06/09,18:48:14,15,09,1, 11.9,1,1, 18.197, 10680.529, 322.859, 52811.450 23/06/09,18:48:14,16,09,1, 11.9,1,1, 18.197, 10680.567, 322.875, 52811.474 23/06/09,18:48:14,17,09,1, 11.9,1,1, 18.197, 10680.545, 322.876, 52811.404 23/06/09,18:48:14,18,09,1, 11.9,1,1, 18.197, 10680.562, 322.875, 52811.490 23/06/09,18:48:14,19,09,1, 11.9,1,1, 18.197, 10680.555, 322.863, 52811.455 23/06/09,18:48:15,00,09,1, 11.9,1,1, 18.194, 10680.552, 322.863, 52811.455 23/06/09,18:48:15,01,09,1, 11.9,1,1, 18.194, 10680.579, 322.850, 52811.491 23/06/09,18:48:15,02,09,1, 11.9,1,1, 18.194, 10680.552, 322.871, 52811.509 23/06/09,18:48:15,03,09,1, 11.9,1,1, 18.194, 10680.548, 322.869, 52811.510 23/06/09,18:48:15,04,09,1, 11.9,1,1, 18.194, 10680.557, 322.879, 52811.502 23/06/09,18:48:15,05,09,1, 11.9,1,1, 18.194, 10680.567, 322.855, 52811.478 23/06/09,18:48:15,06,09,1, 11.9,1,1, 18.194, 10680.568, 322.895, 52811.464 23/06/09,18:48:15,07,09,1, 11.9,1,1, 18.194, 10680.550, 322.906, 52811.505 23/06/09,18:48:15,08,09,1, 11.9,1,1, 18.194, 10680.528, 322.867, 52811.461 23/06/09,18:48:15,09,09,1, 11.9,1,1, 18.194, 10680.538, 322.881, 52811.505 23/06/09,18:48:15,10,09,1, 11.9,1,1, 18.194, 10680.553, 322.871, 52811.515 23/06/09,18:48:15,11,09,1, 11.9,1,1, 18.194, 10680.540, 322.863, 52811.459 23/06/09,18:48:15,12,09,1, 11.9,1,1, 18.194, 10680.557, 322.868, 52811.533 23/06/09,18:48:15,13,09,1, 11.9,1,1, 18.194, 10680.522, 322.891, 52811.537 23/06/09,18:48:15,14,09,1, 11.9,1,1, 18.194, 10680.568, 322.877, 52811.493 23/06/09,18:48:15,15,09,1, 11.9,1,1, 18.194, 10680.524, 322.912, 52811.472 23/06/09,18:48:15,16,09,1, 11.9,1,1, 18.194, 10680.544, 322.889, 52811.545 23/06/09,18:48:15,17,09,1, 11.9,1,1, 18.194, 10680.538, 322.879, 52811.534 23/06/09,18:48:15,18,09,1, 11.9,1,1, 18.194, 10680.554, 322.882, 52811.531 23/06/09,18:48:15,19,09,1, 11.9,1,1, 18.194, 10680.542, 322.871, 52811.539 23/06/09,18:48:16,00,08,1, 12.0,1,1, 18.193, 10680.535, 322.871, 52811.539 23/06/09,18:48:16,01,08,1, 12.0,1,1, 18.193, 10680.543, 322.874, 52811.491 23/06/09,18:48:16,02,08,1, 12.0,1,1, 18.193, 10680.545, 322.889, 52811.495 23/06/09,18:48:16,03,08,1, 12.0,1,1, 18.193, 10680.565, 322.895, 52811.487 23/06/09,18:48:16,04,08,1, 12.0,1,1, 18.193, 10680.561, 322.878, 52811.541 23/06/09,18:48:16,05,08,1, 12.0,1,1, 18.193, 10680.548, 322.864, 52811.511 23/06/09,18:48:16,06,08,1, 12.0,1,1, 18.193, 10680.576, 322.889, 52811.468 23/06/09,18:48:16,07,08,1, 12.0,1,1, 18.193, 10680.557, 322.875, 52811.480 23/06/09,18:48:16,08,08,1, 12.0,1,1, 18.193, 10680.568, 322.895, 52811.528 23/06/09,18:48:16,09,08,1, 12.0,1,1, 18.193, 10680.573, 322.901, 52811.528 23/06/09,18:48:16,10,08,1, 12.0,1,1, 18.193, 10680.543, 322.884, 52811.515 23/06/09,18:48:16,11,08,1, 12.0,1,1, 18.193, 10680.545, 322.901, 52811.521 23/06/09,18:48:16,12,08,1, 12.0,1,1, 18.193, 10680.550, 322.894, 52811.476 23/06/09,18:48:16,13,08,1, 12.0,1,1, 18.193, 10680.555, 322.889, 52811.500 23/06/09,18:48:16,14,08,1, 12.0,1,1, 18.193, 10680.527, 322.881, 52811.511 23/06/09,18:48:16,15,08,1, 12.0,1,1, 18.193, 10680.565, 322.873, 52811.545 23/06/09,18:48:16,16,08,1, 12.0,1,1, 18.193, 10680.563, 322.888, 52811.544 23/06/09,18:48:16,17,08,1, 12.0,1,1, 18.193, 10680.549, 322.881, 52811.498 23/06/09,18:48:16,18,08,1, 12.0,1,1, 18.193, 10680.550, 322.891, 52811.492 23/06/09,18:48:16,19,08,1, 12.0,1,1, 18.193, 10680.564, 322.912, 52811.525 23/06/09,18:48:17,00,08,1, 12.0,1,1, 18.194, 10680.560, 322.912, 52811.525 23/06/09,18:48:17,01,08,1, 12.0,1,1, 18.194, 10680.558, 322.881, 52811.525 23/06/09,18:48:17,02,08,1, 12.0,1,1, 18.194, 10680.555, 322.878, 52811.502 23/06/09,18:48:17,03,08,1, 12.0,1,1, 18.194, 10680.547, 322.885, 52811.497 23/06/09,18:48:17,04,08,1, 12.0,1,1, 18.194, 10680.544, 322.886, 52811.508 23/06/09,18:48:17,05,08,1, 12.0,1,1, 18.194, 10680.559, 322.878, 52811.505 23/06/09,18:48:17,06,08,1, 12.0,1,1, 18.194, 10680.562, 322.884, 52811.531 23/06/09,18:48:17,07,08,1, 12.0,1,1, 18.194, 10680.545, 322.900, 52811.508 23/06/09,18:48:17,08,08,1, 12.0,1,1, 18.194, 10680.555, 322.878, 52811.502 23/06/09,18:48:17,09,08,1, 12.0,1,1, 18.194, 10680.569, 322.854, 52811.532 23/06/09,18:48:17,10,08,1, 12.0,1,1, 18.194, 10680.559, 322.884, 52811.510 23/06/09,18:48:17,11,08,1, 12.0,1,1, 18.194, 10680.558, 322.863, 52811.502 23/06/09,18:48:17,12,08,1, 12.0,1,1, 18.194, 10680.554, 322.889, 52811.513 23/06/09,18:48:17,13,08,1, 12.0,1,1, 18.194, 10680.562, 322.899, 52811.558 23/06/09,18:48:17,14,08,1, 12.0,1,1, 18.194, 10680.582, 322.862, 52811.507 23/06/09,18:48:17,15,08,1, 12.0,1,1, 18.194, 10680.568, 322.891, 52811.507 23/06/09,18:48:17,16,08,1, 12.0,1,1, 18.194, 10680.542, 322.892, 52811.541 23/06/09,18:48:17,17,08,1, 12.0,1,1, 18.194, 10680.550, 322.892, 52811.457 23/06/09,18:48:17,18,08,1, 12.0,1,1, 18.194, 10680.564, 322.889, 52811.517 23/06/09,18:48:17,19,08,1, 12.0,1,1, 18.194, 10680.571, 322.903, 52811.535 23/06/09,18:48:18,00,08,1, 11.9,1,1, 18.192, 10680.568, 322.903, 52811.535 23/06/09,18:48:18,01,08,1, 11.9,1,1, 18.192, 10680.554, 322.871, 52811.523 23/06/09,18:48:18,02,08,1, 11.9,1,1, 18.192, 10680.553, 322.859, 52811.531 23/06/09,18:48:18,03,08,1, 11.9,1,1, 18.192, 10680.569, 322.874, 52811.535 23/06/09,18:48:18,04,08,1, 11.9,1,1, 18.192, 10680.568, 322.889, 52811.559 23/06/09,18:48:18,05,08,1, 11.9,1,1, 18.192, 10680.577, 322.861, 52811.503 23/06/09,18:48:18,06,08,1, 11.9,1,1, 18.192, 10680.552, 322.847, 52811.509 23/06/09,18:48:18,07,08,1, 11.9,1,1, 18.192, 10680.565, 322.848, 52811.512 23/06/09,18:48:18,08,08,1, 11.9,1,1, 18.192, 10680.575, 322.838, 52811.538 23/06/09,18:48:18,09,08,1, 11.9,1,1, 18.192, 10680.592, 322.854, 52811.540 23/06/09,18:48:18,10,08,1, 11.9,1,1, 18.192, 10680.578, 322.854, 52811.553 23/06/09,18:48:18,11,08,1, 11.9,1,1, 18.192, 10680.572, 322.856, 52811.536 23/06/09,18:48:18,12,08,1, 11.9,1,1, 18.192, 10680.573, 322.864, 52811.530 23/06/09,18:48:18,13,08,1, 11.9,1,1, 18.192, 10680.604, 322.857, 52811.563 23/06/09,18:48:18,14,08,1, 11.9,1,1, 18.192, 10680.600, 322.853, 52811.534 23/06/09,18:48:18,15,08,1, 11.9,1,1, 18.192, 10680.607, 322.839, 52811.567 23/06/09,18:48:18,16,08,1, 11.9,1,1, 18.192, 10680.587, 322.857, 52811.583 23/06/09,18:48:18,17,08,1, 11.9,1,1, 18.192, 10680.575, 322.859, 52811.500 23/06/09,18:48:18,18,08,1, 11.9,1,1, 18.192, 10680.600, 322.844, 52811.511 23/06/09,18:48:18,19,08,1, 11.9,1,1, 18.192, 10680.598, 322.852, 52811.602 23/06/09,18:48:19,00,08,1, 12.0,1,1, 18.196, 10680.593, 322.852, 52811.602 23/06/09,18:48:19,01,08,1, 12.0,1,1, 18.196, 10680.582, 322.857, 52811.548 23/06/09,18:48:19,02,08,1, 12.0,1,1, 18.196, 10680.583, 322.862, 52811.515 23/06/09,18:48:19,03,08,1, 12.0,1,1, 18.196, 10680.608, 322.851, 52811.564 23/06/09,18:48:19,04,08,1, 12.0,1,1, 18.196, 10680.573, 322.822, 52811.551 23/06/09,18:48:19,05,08,1, 12.0,1,1, 18.196, 10680.589, 322.856, 52811.532 23/06/09,18:48:19,06,08,1, 12.0,1,1, 18.196, 10680.609, 322.833, 52811.565 23/06/09,18:48:19,07,08,1, 12.0,1,1, 18.196, 10680.596, 322.837, 52811.567 23/06/09,18:48:19,08,08,1, 12.0,1,1, 18.196, 10680.586, 322.846, 52811.555 23/06/09,18:48:19,09,08,1, 12.0,1,1, 18.196, 10680.598, 322.810, 52811.513 23/06/09,18:48:19,10,08,1, 12.0,1,1, 18.196, 10680.577, 322.827, 52811.544 23/06/09,18:48:19,11,08,1, 12.0,1,1, 18.196, 10680.585, 322.820, 52811.547 23/06/09,18:48:19,12,08,1, 12.0,1,1, 18.196, 10680.580, 322.827, 52811.533 23/06/09,18:48:19,13,08,1, 12.0,1,1, 18.196, 10680.575, 322.808, 52811.518 23/06/09,18:48:19,14,08,1, 12.0,1,1, 18.196, 10680.563, 322.813, 52811.547 23/06/09,18:48:19,15,08,1, 12.0,1,1, 18.196, 10680.618, 322.800, 52811.550 23/06/09,18:48:19,16,08,1, 12.0,1,1, 18.196, 10680.569, 322.801, 52811.529 23/06/09,18:48:19,17,08,1, 12.0,1,1, 18.196, 10680.601, 322.804, 52811.603 23/06/09,18:48:19,18,08,1, 12.0,1,1, 18.196, 10680.595, 322.808, 52811.553 23/06/09,18:48:19,19,08,1, 12.0,1,1, 18.196, 10680.579, 322.805, 52811.538 23/06/09,18:48:20,00,09,1, 11.9,1,1, 18.191, 10680.577, 322.805, 52811.538 23/06/09,18:48:20,01,09,1, 11.9,1,1, 18.191, 10680.585, 322.792, 52811.592 23/06/09,18:48:20,02,09,1, 11.9,1,1, 18.191, 10680.594, 322.808, 52811.567 23/06/09,18:48:20,03,09,1, 11.9,1,1, 18.191, 10680.578, 322.785, 52811.582 23/06/09,18:48:20,04,09,1, 11.9,1,1, 18.191, 10680.600, 322.781, 52811.498 23/06/09,18:48:20,05,09,1, 11.9,1,1, 18.191, 10680.580, 322.790, 52811.565 23/06/09,18:48:20,06,09,1, 11.9,1,1, 18.191, 10680.610, 322.806, 52811.576 23/06/09,18:48:20,07,09,1, 11.9,1,1, 18.191, 10680.595, 322.810, 52811.537 23/06/09,18:48:20,08,09,1, 11.9,1,1, 18.191, 10680.604, 322.805, 52811.542 23/06/09,18:48:20,09,09,1, 11.9,1,1, 18.191, 10680.605, 322.802, 52811.546 23/06/09,18:48:20,10,09,1, 11.9,1,1, 18.191, 10680.602, 322.783, 52811.579 23/06/09,18:48:20,11,09,1, 11.9,1,1, 18.191, 10680.596, 322.791, 52811.545 23/06/09,18:48:20,12,09,1, 11.9,1,1, 18.191, 10680.621, 322.779, 52811.616 23/06/09,18:48:20,13,09,1, 11.9,1,1, 18.191, 10680.598, 322.736, 52811.534 23/06/09,18:48:20,14,09,1, 11.9,1,1, 18.191, 10680.611, 322.781, 52811.548 23/06/09,18:48:20,15,09,1, 11.9,1,1, 18.191, 10680.589, 322.759, 52811.541 23/06/09,18:48:20,16,09,1, 11.9,1,1, 18.191, 10680.601, 322.779, 52811.551 23/06/09,18:48:20,17,09,1, 11.9,1,1, 18.191, 10680.592, 322.764, 52811.585 23/06/09,18:48:20,18,09,1, 11.9,1,1, 18.191, 10680.608, 322.792, 52811.524 23/06/09,18:48:20,19,09,1, 11.9,1,1, 18.191, 10680.611, 322.767, 52811.567 23/06/09,18:48:21,00,09,1, 11.8,1,1, 18.192, 10680.610, 322.767, 52811.567 23/06/09,18:48:21,01,09,1, 11.8,1,1, 18.192, 10680.592, 322.765, 52811.570 23/06/09,18:48:21,02,09,1, 11.8,1,1, 18.192, 10680.590, 322.771, 52811.541 23/06/09,18:48:21,03,09,1, 11.8,1,1, 18.192, 10680.595, 322.760, 52811.580 23/06/09,18:48:21,04,09,1, 11.8,1,1, 18.192, 10680.612, 322.759, 52811.569 23/06/09,18:48:21,05,09,1, 11.8,1,1, 18.192, 10680.583, 322.748, 52811.552 23/06/09,18:48:21,06,09,1, 11.8,1,1, 18.192, 10680.588, 322.747, 52811.550 23/06/09,18:48:21,07,09,1, 11.8,1,1, 18.192, 10680.605, 322.746, 52811.564 23/06/09,18:48:21,08,09,1, 11.8,1,1, 18.192, 10680.610, 322.748, 52811.537 23/06/09,18:48:21,09,09,1, 11.8,1,1, 18.192, 10680.595, 322.750, 52811.555 23/06/09,18:48:21,10,09,1, 11.8,1,1, 18.192, 10680.621, 322.742, 52811.575 23/06/09,18:48:21,11,09,1, 11.8,1,1, 18.192, 10680.609, 322.741, 52811.544 23/06/09,18:48:21,12,09,1, 11.8,1,1, 18.192, 10680.619, 322.746, 52811.584 23/06/09,18:48:21,13,09,1, 11.8,1,1, 18.192, 10680.584, 322.761, 52811.529 23/06/09,18:48:21,14,09,1, 11.8,1,1, 18.192, 10680.590, 322.745, 52811.580 23/06/09,18:48:21,15,09,1, 11.8,1,1, 18.192, 10680.595, 322.741, 52811.563 23/06/09,18:48:21,16,09,1, 11.8,1,1, 18.192, 10680.594, 322.715, 52811.567 23/06/09,18:48:21,17,09,1, 11.8,1,1, 18.192, 10680.579, 322.748, 52811.578 23/06/09,18:48:21,18,09,1, 11.8,1,1, 18.192, 10680.587, 322.740, 52811.566 23/06/09,18:48:21,19,09,1, 11.8,1,1, 18.192, 10680.600, 322.728, 52811.577 23/06/09,18:48:22,00,09,1, 11.8,1,1, 18.193, 10680.593, 322.728, 52811.577 23/06/09,18:48:22,01,09,1, 11.8,1,1, 18.193, 10680.595, 322.731, 52811.523 23/06/09,18:48:22,02,09,1, 11.8,1,1, 18.193, 10680.565, 322.728, 52811.517 23/06/09,18:48:22,03,09,1, 11.8,1,1, 18.193, 10680.575, 322.740, 52811.567 23/06/09,18:48:22,04,09,1, 11.8,1,1, 18.193, 10680.585, 322.746, 52811.568 23/06/09,18:48:22,05,09,1, 11.8,1,1, 18.193, 10680.573, 322.724, 52811.573 23/06/09,18:48:22,06,09,1, 11.8,1,1, 18.193, 10680.582, 322.710, 52811.510 23/06/09,18:48:22,07,09,1, 11.8,1,1, 18.193, 10680.569, 322.712, 52811.548 23/06/09,18:48:22,08,09,1, 11.8,1,1, 18.193, 10680.563, 322.705, 52811.566 23/06/09,18:48:22,09,09,1, 11.8,1,1, 18.193, 10680.568, 322.725, 52811.587 23/06/09,18:48:22,10,09,1, 11.8,1,1, 18.193, 10680.589, 322.719, 52811.540 23/06/09,18:48:22,11,09,1, 11.8,1,1, 18.193, 10680.553, 322.719, 52811.592 23/06/09,18:48:22,12,09,1, 11.8,1,1, 18.193, 10680.587, 322.729, 52811.595 23/06/09,18:48:22,13,09,1, 11.8,1,1, 18.193, 10680.585, 322.706, 52811.569 23/06/09,18:48:22,14,09,1, 11.8,1,1, 18.193, 10680.574, 322.718, 52811.563 23/06/09,18:48:22,15,09,1, 11.8,1,1, 18.193, 10680.574, 322.713, 52811.571 23/06/09,18:48:22,16,09,1, 11.8,1,1, 18.193, 10680.586, 322.673, 52811.561 23/06/09,18:48:22,17,09,1, 11.8,1,1, 18.193, 10680.560, 322.713, 52811.568 23/06/09,18:48:22,18,09,1, 11.8,1,1, 18.193, 10680.577, 322.741, 52811.629 23/06/09,18:48:22,19,09,1, 11.8,1,1, 18.193, 10680.569, 322.720, 52811.583 23/06/09,18:48:23,00,09,1, 11.9,1,1, 18.191, 10680.568, 322.720, 52811.583 23/06/09,18:48:23,01,09,1, 11.9,1,1, 18.191, 10680.557, 322.691, 52811.515 23/06/09,18:48:23,02,09,1, 11.9,1,1, 18.191, 10680.544, 322.688, 52811.557 23/06/09,18:48:23,03,09,1, 11.9,1,1, 18.191, 10680.561, 322.711, 52811.583 23/06/09,18:48:23,04,09,1, 11.9,1,1, 18.191, 10680.533, 322.691, 52811.565 23/06/09,18:48:23,05,09,1, 11.9,1,1, 18.191, 10680.543, 322.679, 52811.601 23/06/09,18:48:23,06,09,1, 11.9,1,1, 18.191, 10680.560, 322.701, 52811.567 23/06/09,18:48:23,07,09,1, 11.9,1,1, 18.191, 10680.554, 322.676, 52811.597 23/06/09,18:48:23,08,09,1, 11.9,1,1, 18.191, 10680.557, 322.697, 52811.598 23/06/09,18:48:23,09,09,1, 11.9,1,1, 18.191, 10680.559, 322.686, 52811.565 23/06/09,18:48:23,10,09,1, 11.9,1,1, 18.191, 10680.561, 322.695, 52811.602 23/06/09,18:48:23,11,09,1, 11.9,1,1, 18.191, 10680.563, 322.681, 52811.595 23/06/09,18:48:23,12,09,1, 11.9,1,1, 18.191, 10680.540, 322.671, 52811.570 23/06/09,18:48:23,13,09,1, 11.9,1,1, 18.191, 10680.571, 322.690, 52811.600 23/06/09,18:48:23,14,09,1, 11.9,1,1, 18.191, 10680.563, 322.684, 52811.574 23/06/09,18:48:23,15,09,1, 11.9,1,1, 18.191, 10680.558, 322.678, 52811.558 23/06/09,18:48:23,16,09,1, 11.9,1,1, 18.191, 10680.561, 322.663, 52811.601 23/06/09,18:48:23,17,09,1, 11.9,1,1, 18.191, 10680.569, 322.671, 52811.569 23/06/09,18:48:23,18,09,1, 11.9,1,1, 18.191, 10680.568, 322.662, 52811.573 23/06/09,18:48:23,19,09,1, 11.9,1,1, 18.191, 10680.554, 322.634, 52811.584 23/06/09,18:48:24,00,09,1, 12.0,1,1, 18.187, 10680.552, 322.634, 52811.584 23/06/09,18:48:24,01,09,1, 12.0,1,1, 18.187, 10680.569, 322.670, 52811.599 23/06/09,18:48:24,02,09,1, 12.0,1,1, 18.187, 10680.563, 322.663, 52811.579 23/06/09,18:48:24,03,09,1, 12.0,1,1, 18.187, 10680.579, 322.648, 52811.597 23/06/09,18:48:24,04,09,1, 12.0,1,1, 18.187, 10680.576, 322.652, 52811.585 23/06/09,18:48:24,05,09,1, 12.0,1,1, 18.187, 10680.590, 322.646, 52811.622 23/06/09,18:48:24,06,09,1, 12.0,1,1, 18.187, 10680.591, 322.681, 52811.586 23/06/09,18:48:24,07,09,1, 12.0,1,1, 18.187, 10680.552, 322.639, 52811.580 23/06/09,18:48:24,08,09,1, 12.0,1,1, 18.187, 10680.584, 322.624, 52811.598 23/06/09,18:48:24,09,09,1, 12.0,1,1, 18.187, 10680.579, 322.659, 52811.568 23/06/09,18:48:24,10,09,1, 12.0,1,1, 18.187, 10680.558, 322.627, 52811.587 23/06/09,18:48:24,11,09,1, 12.0,1,1, 18.187, 10680.563, 322.631, 52811.587 23/06/09,18:48:24,12,09,1, 12.0,1,1, 18.187, 10680.580, 322.648, 52811.591 23/06/09,18:48:24,13,09,1, 12.0,1,1, 18.187, 10680.594, 322.631, 52811.551 23/06/09,18:48:24,14,09,1, 12.0,1,1, 18.187, 10680.549, 322.631, 52811.583 23/06/09,18:48:24,15,09,1, 12.0,1,1, 18.187, 10680.576, 322.646, 52811.590 23/06/09,18:48:24,16,09,1, 12.0,1,1, 18.187, 10680.559, 322.642, 52811.632 23/06/09,18:48:24,17,09,1, 12.0,1,1, 18.187, 10680.593, 322.625, 52811.578 23/06/09,18:48:24,18,09,1, 12.0,1,1, 18.187, 10680.589, 322.638, 52811.615 23/06/09,18:48:24,19,09,1, 12.0,1,1, 18.187, 10680.588, 322.606, 52811.598 23/06/09,18:48:25,00,09,1, 12.0,1,1, 18.192, 10680.585, 322.606, 52811.598 23/06/09,18:48:25,01,09,1, 12.0,1,1, 18.192, 10680.586, 322.601, 52811.585 23/06/09,18:48:25,02,09,1, 12.0,1,1, 18.192, 10680.583, 322.587, 52811.619 23/06/09,18:48:25,03,09,1, 12.0,1,1, 18.192, 10680.562, 322.576, 52811.612 23/06/09,18:48:25,04,09,1, 12.0,1,1, 18.192, 10680.595, 322.597, 52811.610 23/06/09,18:48:25,05,09,1, 12.0,1,1, 18.192, 10680.575, 322.569, 52811.604 23/06/09,18:48:25,06,09,1, 12.0,1,1, 18.192, 10680.556, 322.595, 52811.579 23/06/09,18:48:25,07,09,1, 12.0,1,1, 18.192, 10680.591, 322.580, 52811.632 23/06/09,18:48:25,08,09,1, 12.0,1,1, 18.192, 10680.603, 322.592, 52811.649 23/06/09,18:48:25,09,09,1, 12.0,1,1, 18.192, 10680.612, 322.586, 52811.598 23/06/09,18:48:25,10,09,1, 12.0,1,1, 18.192, 10680.601, 322.568, 52811.632 23/06/09,18:48:25,11,09,1, 12.0,1,1, 18.192, 10680.604, 322.584, 52811.608 23/06/09,18:48:25,12,09,1, 12.0,1,1, 18.192, 10680.595, 322.592, 52811.628 23/06/09,18:48:25,13,09,1, 12.0,1,1, 18.192, 10680.562, 322.564, 52811.623 23/06/09,18:48:25,14,09,1, 12.0,1,1, 18.192, 10680.571, 322.543, 52811.588 23/06/09,18:48:25,15,09,1, 12.0,1,1, 18.192, 10680.584, 322.577, 52811.573 23/06/09,18:48:25,16,09,1, 12.0,1,1, 18.192, 10680.588, 322.560, 52811.627 23/06/09,18:48:25,17,09,1, 12.0,1,1, 18.192, 10680.595, 322.556, 52811.631 23/06/09,18:48:25,18,09,1, 12.0,1,1, 18.192, 10680.596, 322.532, 52811.602 23/06/09,18:48:25,19,09,1, 12.0,1,1, 18.192, 10680.580, 322.494, 52811.591 23/06/09,18:48:26,00,09,1, 11.9,1,1, 18.191, 10680.577, 322.494, 52811.591 23/06/09,18:48:26,01,09,1, 11.9,1,1, 18.191, 10680.607, 322.540, 52811.638 23/06/09,18:48:26,02,09,1, 11.9,1,1, 18.191, 10680.578, 322.519, 52811.618 23/06/09,18:48:26,03,09,1, 11.9,1,1, 18.191, 10680.573, 322.513, 52811.608 23/06/09,18:48:26,04,09,1, 11.9,1,1, 18.191, 10680.592, 322.534, 52811.641 23/06/09,18:48:26,05,09,1, 11.9,1,1, 18.191, 10680.604, 322.524, 52811.634 23/06/09,18:48:26,06,09,1, 11.9,1,1, 18.191, 10680.600, 322.544, 52811.604 23/06/09,18:48:26,07,09,1, 11.9,1,1, 18.191, 10680.604, 322.504, 52811.586 23/06/09,18:48:26,08,09,1, 11.9,1,1, 18.191, 10680.581, 322.521, 52811.586 23/06/09,18:48:26,09,09,1, 11.9,1,1, 18.191, 10680.590, 322.510, 52811.608 23/06/09,18:48:26,10,09,1, 11.9,1,1, 18.191, 10680.592, 322.486, 52811.648 23/06/09,18:48:26,11,09,1, 11.9,1,1, 18.191, 10680.597, 322.506, 52811.657 23/06/09,18:48:26,12,09,1, 11.9,1,1, 18.191, 10680.593, 322.501, 52811.623 23/06/09,18:48:26,13,09,1, 11.9,1,1, 18.191, 10680.586, 322.489, 52811.631 23/06/09,18:48:26,14,09,1, 11.9,1,1, 18.191, 10680.594, 322.476, 52811.595 23/06/09,18:48:26,15,09,1, 11.9,1,1, 18.191, 10680.596, 322.494, 52811.600 23/06/09,18:48:26,16,09,1, 11.9,1,1, 18.191, 10680.605, 322.486, 52811.628 23/06/09,18:48:26,17,09,1, 11.9,1,1, 18.191, 10680.587, 322.466, 52811.609 23/06/09,18:48:26,18,09,1, 11.9,1,1, 18.191, 10680.575, 322.471, 52811.592 23/06/09,18:48:26,19,09,1, 11.9,1,1, 18.191, 10680.596, 322.492, 52811.658 23/06/09,18:48:27,00,09,1, 12.0,1,1, 18.188, 10680.593, 322.492, 52811.658 23/06/09,18:48:27,01,09,1, 12.0,1,1, 18.188, 10680.596, 322.481, 52811.622 23/06/09,18:48:27,02,09,1, 12.0,1,1, 18.188, 10680.602, 322.480, 52811.583 23/06/09,18:48:27,03,09,1, 12.0,1,1, 18.188, 10680.592, 322.494, 52811.614 23/06/09,18:48:27,04,09,1, 12.0,1,1, 18.188, 10680.607, 322.467, 52811.629 23/06/09,18:48:27,05,09,1, 12.0,1,1, 18.188, 10680.579, 322.460, 52811.622 23/06/09,18:48:27,06,09,1, 12.0,1,1, 18.188, 10680.603, 322.487, 52811.618 23/06/09,18:48:27,07,09,1, 12.0,1,1, 18.188, 10680.585, 322.472, 52811.614 23/06/09,18:48:27,08,09,1, 12.0,1,1, 18.188, 10680.620, 322.473, 52811.630 23/06/09,18:48:27,09,09,1, 12.0,1,1, 18.188, 10680.597, 322.478, 52811.648 23/06/09,18:48:27,10,09,1, 12.0,1,1, 18.188, 10680.572, 322.427, 52811.595 23/06/09,18:48:27,11,09,1, 12.0,1,1, 18.188, 10680.588, 322.479, 52811.595 23/06/09,18:48:27,12,09,1, 12.0,1,1, 18.188, 10680.592, 322.448, 52811.628 23/06/09,18:48:27,13,09,1, 12.0,1,1, 18.188, 10680.599, 322.467, 52811.620 23/06/09,18:48:27,14,09,1, 12.0,1,1, 18.188, 10680.589, 322.437, 52811.575 23/06/09,18:48:27,15,09,1, 12.0,1,1, 18.188, 10680.592, 322.448, 52811.628 23/06/09,18:48:27,16,09,1, 12.0,1,1, 18.188, 10680.609, 322.435, 52811.622 23/06/09,18:48:27,17,09,1, 12.0,1,1, 18.188, 10680.608, 322.416, 52811.643 23/06/09,18:48:27,18,09,1, 12.0,1,1, 18.188, 10680.604, 322.431, 52811.613 23/06/09,18:48:27,19,09,1, 12.0,1,1, 18.188, 10680.606, 322.429, 52811.629 23/06/09,18:48:28,00,09,1, 11.9,1,1, 18.187, 10680.602, 322.429, 52811.629 23/06/09,18:48:28,01,09,1, 11.9,1,1, 18.187, 10680.598, 322.410, 52811.607 23/06/09,18:48:28,02,09,1, 11.9,1,1, 18.187, 10680.584, 322.437, 52811.678 23/06/09,18:48:28,03,09,1, 11.9,1,1, 18.187, 10680.618, 322.423, 52811.603 23/06/09,18:48:28,04,09,1, 11.9,1,1, 18.187, 10680.610, 322.429, 52811.690 23/06/09,18:48:28,05,09,1, 11.9,1,1, 18.187, 10680.622, 322.436, 52811.635 23/06/09,18:48:28,06,09,1, 11.9,1,1, 18.187, 10680.611, 322.446, 52811.657 23/06/09,18:48:28,07,09,1, 11.9,1,1, 18.187, 10680.587, 322.425, 52811.631 23/06/09,18:48:28,08,09,1, 11.9,1,1, 18.187, 10680.599, 322.428, 52811.631 23/06/09,18:48:28,09,09,1, 11.9,1,1, 18.187, 10680.597, 322.413, 52811.608 23/06/09,18:48:28,10,09,1, 11.9,1,1, 18.187, 10680.597, 322.430, 52811.638 23/06/09,18:48:28,11,09,1, 11.9,1,1, 18.187, 10680.598, 322.426, 52811.643 23/06/09,18:48:28,12,09,1, 11.9,1,1, 18.187, 10680.599, 322.418, 52811.651 23/06/09,18:48:28,13,09,1, 11.9,1,1, 18.187, 10680.588, 322.424, 52811.613 23/06/09,18:48:28,14,09,1, 11.9,1,1, 18.187, 10680.587, 322.424, 52811.615 23/06/09,18:48:28,15,09,1, 11.9,1,1, 18.187, 10680.580, 322.417, 52811.629 23/06/09,18:48:28,16,09,1, 11.9,1,1, 18.187, 10680.590, 322.408, 52811.621 23/06/09,18:48:28,17,09,1, 11.9,1,1, 18.187, 10680.560, 322.406, 52811.608 23/06/09,18:48:28,18,09,1, 11.9,1,1, 18.187, 10680.586, 322.390, 52811.622 23/06/09,18:48:28,19,09,1, 11.9,1,1, 18.187, 10680.575, 322.414, 52811.647 23/06/09,18:48:29,00,09,1, 11.8,1,1, 18.184, 10680.568, 322.414, 52811.647 23/06/09,18:48:29,01,09,1, 11.8,1,1, 18.184, 10680.597, 322.422, 52811.647 23/06/09,18:48:29,02,09,1, 11.8,1,1, 18.184, 10680.575, 322.407, 52811.646 23/06/09,18:48:29,03,09,1, 11.8,1,1, 18.184, 10680.559, 322.414, 52811.659 23/06/09,18:48:29,04,09,1, 11.8,1,1, 18.184, 10680.568, 322.390, 52811.631 23/06/09,18:48:29,05,09,1, 11.8,1,1, 18.184, 10680.583, 322.382, 52811.664 23/06/09,18:48:29,06,09,1, 11.8,1,1, 18.184, 10680.574, 322.417, 52811.697 23/06/09,18:48:29,07,09,1, 11.8,1,1, 18.184, 10680.613, 322.393, 52811.690 23/06/09,18:48:29,08,09,1, 11.8,1,1, 18.184, 10680.565, 322.389, 52811.653 23/06/09,18:48:29,09,09,1, 11.8,1,1, 18.184, 10680.558, 322.391, 52811.634 23/06/09,18:48:29,10,09,1, 11.8,1,1, 18.184, 10680.577, 322.369, 52811.637 23/06/09,18:48:29,11,09,1, 11.8,1,1, 18.184, 10680.541, 322.397, 52811.646 23/06/09,18:48:29,12,09,1, 11.8,1,1, 18.184, 10680.571, 322.383, 52811.610 23/06/09,18:48:29,13,09,1, 11.8,1,1, 18.184, 10680.578, 322.375, 52811.647 23/06/09,18:48:29,14,09,1, 11.8,1,1, 18.184, 10680.566, 322.375, 52811.656 23/06/09,18:48:29,15,09,1, 11.8,1,1, 18.184, 10680.541, 322.368, 52811.655 23/06/09,18:48:29,16,09,1, 11.8,1,1, 18.184, 10680.545, 322.367, 52811.629 23/06/09,18:48:29,17,09,1, 11.8,1,1, 18.184, 10680.544, 322.383, 52811.643 23/06/09,18:48:29,18,09,1, 11.8,1,1, 18.184, 10680.556, 322.389, 52811.643 23/06/09,18:48:29,19,09,1, 11.8,1,1, 18.184, 10680.551, 322.351, 52811.608 23/06/09,18:48:30,00,09,1, 12.0,1,1, 18.187, 10680.543, 322.351, 52811.608 23/06/09,18:48:30,01,09,1, 12.0,1,1, 18.187, 10680.535, 322.381, 52811.639 23/06/09,18:48:30,02,09,1, 12.0,1,1, 18.187, 10680.536, 322.383, 52811.643 23/06/09,18:48:30,03,09,1, 12.0,1,1, 18.187, 10680.557, 322.353, 52811.633 23/06/09,18:48:30,04,09,1, 12.0,1,1, 18.187, 10680.541, 322.365, 52811.594 23/06/09,18:48:30,05,09,1, 12.0,1,1, 18.187, 10680.528, 322.372, 52811.605 23/06/09,18:48:30,06,09,1, 12.0,1,1, 18.187, 10680.545, 322.349, 52811.628 23/06/09,18:48:30,07,09,1, 12.0,1,1, 18.187, 10680.546, 322.378, 52811.618 23/06/09,18:48:30,08,09,1, 12.0,1,1, 18.187, 10680.547, 322.365, 52811.618 23/06/09,18:48:30,09,09,1, 12.0,1,1, 18.187, 10680.526, 322.369, 52811.636 23/06/09,18:48:30,10,09,1, 12.0,1,1, 18.187, 10680.524, 322.346, 52811.640 23/06/09,18:48:30,11,09,1, 12.0,1,1, 18.187, 10680.538, 322.356, 52811.659 23/06/09,18:48:30,12,09,1, 12.0,1,1, 18.187, 10680.543, 322.344, 52811.658 23/06/09,18:48:30,13,09,1, 12.0,1,1, 18.187, 10680.540, 322.339, 52811.673 23/06/09,18:48:30,14,09,1, 12.0,1,1, 18.187, 10680.543, 322.347, 52811.662 23/06/09,18:48:30,15,09,1, 12.0,1,1, 18.187, 10680.527, 322.362, 52811.647 23/06/09,18:48:30,16,09,1, 12.0,1,1, 18.187, 10680.533, 322.360, 52811.617 23/06/09,18:48:30,17,09,1, 12.0,1,1, 18.187, 10680.527, 322.355, 52811.673 23/06/09,18:48:30,18,09,1, 12.0,1,1, 18.187, 10680.528, 322.348, 52811.657 23/06/09,18:48:30,19,09,1, 12.0,1,1, 18.187, 10680.535, 322.354, 52811.655 23/06/09,18:48:31,00,09,1, 11.7,1,1, 18.184, 10680.526, 322.354, 52811.655 23/06/09,18:48:31,01,09,1, 11.7,1,1, 18.184, 10680.528, 322.339, 52811.649 23/06/09,18:48:31,02,09,1, 11.7,1,1, 18.184, 10680.512, 322.361, 52811.656 23/06/09,18:48:31,03,09,1, 11.7,1,1, 18.184, 10680.512, 322.338, 52811.624 23/06/09,18:48:31,04,09,1, 11.7,1,1, 18.184, 10680.512, 322.371, 52811.646 23/06/09,18:48:31,05,09,1, 11.7,1,1, 18.184, 10680.521, 322.351, 52811.687 23/06/09,18:48:31,06,09,1, 11.7,1,1, 18.184, 10680.505, 322.337, 52811.692 23/06/09,18:48:31,07,09,1, 11.7,1,1, 18.184, 10680.502, 322.337, 52811.664 23/06/09,18:48:31,08,09,1, 11.7,1,1, 18.184, 10680.496, 322.352, 52811.674 23/06/09,18:48:31,09,09,1, 11.7,1,1, 18.184, 10680.493, 322.350, 52811.654 23/06/09,18:48:31,10,09,1, 11.7,1,1, 18.184, 10680.500, 322.343, 52811.666 23/06/09,18:48:31,11,09,1, 11.7,1,1, 18.184, 10680.487, 322.383, 52811.783 23/06/09,18:48:31,12,09,1, 11.7,1,1, 18.184, 10680.498, 322.372, 52811.731 23/06/09,18:48:31,13,09,1, 11.7,1,1, 18.184, 10680.507, 322.345, 52811.736 23/06/09,18:48:31,14,09,1, 11.7,1,1, 18.184, 10680.519, 322.326, 52811.673 23/06/09,18:48:31,15,09,1, 11.7,1,1, 18.184, 10680.499, 322.319, 52811.661 23/06/09,18:48:31,16,09,1, 11.7,1,1, 18.184, 10680.489, 322.339, 52811.624 23/06/09,18:48:31,17,09,1, 11.7,1,1, 18.184, 10680.503, 322.350, 52811.697 23/06/09,18:48:31,18,09,1, 11.7,1,1, 18.184, 10680.485, 322.356, 52811.674 23/06/09,18:48:31,19,09,1, 11.7,1,1, 18.184, 10680.486, 322.351, 52811.664 23/06/09,18:48:32,00,10,1, 11.9,1,1, 18.186, 10680.485, 322.351, 52811.664 23/06/09,18:48:32,01,10,1, 11.9,1,1, 18.186, 10680.467, 322.356, 52811.696 23/06/09,18:48:32,02,10,1, 11.9,1,1, 18.186, 10680.527, 322.323, 52811.513 23/06/09,18:48:32,03,10,1, 11.9,1,1, 18.186, 10680.466, 322.343, 52811.675 23/06/09,18:48:32,04,10,1, 11.9,1,1, 18.186, 10680.448, 322.351, 52811.698 23/06/09,18:48:32,05,10,1, 11.9,1,1, 18.186, 10680.463, 322.363, 52811.760 23/06/09,18:48:32,06,10,1, 11.9,1,1, 18.186, 10680.495, 322.357, 52811.660 23/06/09,18:48:32,07,10,1, 11.9,1,1, 18.186, 10680.461, 322.354, 52811.659 23/06/09,18:48:32,08,10,1, 11.9,1,1, 18.186, 10680.461, 322.356, 52811.677 23/06/09,18:48:32,09,10,1, 11.9,1,1, 18.186, 10680.453, 322.361, 52811.701 23/06/09,18:48:32,10,10,1, 11.9,1,1, 18.186, 10680.441, 322.379, 52811.676 23/06/09,18:48:32,11,10,1, 11.9,1,1, 18.186, 10680.450, 322.361, 52811.721 23/06/09,18:48:32,12,10,1, 11.9,1,1, 18.186, 10680.450, 322.369, 52811.689 23/06/09,18:48:32,13,10,1, 11.9,1,1, 18.186, 10680.438, 322.389, 52811.679 23/06/09,18:48:32,14,10,1, 11.9,1,1, 18.186, 10680.442, 322.376, 52811.686 23/06/09,18:48:32,15,10,1, 11.9,1,1, 18.186, 10680.432, 322.375, 52811.685 23/06/09,18:48:32,16,10,1, 11.9,1,1, 18.186, 10680.456, 322.362, 52811.666 23/06/09,18:48:32,17,10,1, 11.9,1,1, 18.186, 10680.429, 322.384, 52811.665 23/06/09,18:48:32,18,10,1, 11.9,1,1, 18.186, 10680.446, 322.364, 52811.686 23/06/09,18:48:32,19,10,1, 11.9,1,1, 18.186, 10680.454, 322.377, 52811.705 23/06/09,18:48:33,00,10,1, 11.9,1,1, 18.182, 10680.451, 322.377, 52811.705 23/06/09,18:48:33,01,10,1, 11.9,1,1, 18.182, 10680.430, 322.387, 52811.687 23/06/09,18:48:33,02,10,1, 11.9,1,1, 18.182, 10680.442, 322.383, 52811.676 23/06/09,18:48:33,03,10,1, 11.9,1,1, 18.182, 10680.443, 322.363, 52811.721 23/06/09,18:48:33,04,10,1, 11.9,1,1, 18.182, 10680.427, 322.370, 52811.742 23/06/09,18:48:33,05,10,1, 11.9,1,1, 18.182, 10680.423, 322.366, 52811.690 23/06/09,18:48:33,06,10,1, 11.9,1,1, 18.182, 10680.432, 322.361, 52811.727 23/06/09,18:48:33,07,10,1, 11.9,1,1, 18.182, 10680.424, 322.382, 52811.738 23/06/09,18:48:33,08,10,1, 11.9,1,1, 18.182, 10680.427, 322.360, 52811.727 23/06/09,18:48:33,09,10,1, 11.9,1,1, 18.182, 10680.430, 322.372, 52811.761 23/06/09,18:48:33,10,10,1, 11.9,1,1, 18.182, 10680.428, 322.368, 52811.719 23/06/09,18:48:33,11,10,1, 11.9,1,1, 18.182, 10680.418, 322.340, 52811.724 23/06/09,18:48:33,12,10,1, 11.9,1,1, 18.182, 10680.393, 322.360, 52811.749 23/06/09,18:48:33,13,10,1, 11.9,1,1, 18.182, 10680.398, 322.358, 52811.711 23/06/09,18:48:33,14,10,1, 11.9,1,1, 18.182, 10680.417, 322.356, 52811.747 23/06/09,18:48:33,15,10,1, 11.9,1,1, 18.182, 10680.402, 322.358, 52811.732 23/06/09,18:48:33,16,10,1, 11.9,1,1, 18.182, 10680.392, 322.341, 52811.687 23/06/09,18:48:33,17,10,1, 11.9,1,1, 18.182, 10680.391, 322.341, 52811.717 23/06/09,18:48:33,18,10,1, 11.9,1,1, 18.182, 10680.381, 322.367, 52811.743 23/06/09,18:48:33,19,10,1, 11.9,1,1, 18.182, 10680.393, 322.351, 52811.741 23/06/09,18:48:34,00,10,1, 11.9,1,1, 18.186, 10680.385, 322.351, 52811.741 23/06/09,18:48:34,01,10,1, 11.9,1,1, 18.186, 10680.388, 322.349, 52811.761 23/06/09,18:48:34,02,10,1, 11.9,1,1, 18.186, 10680.432, 322.352, 52811.765 23/06/09,18:48:34,03,10,1, 11.9,1,1, 18.186, 10680.393, 322.339, 52811.731 23/06/09,18:48:34,04,10,1, 11.9,1,1, 18.186, 10680.364, 322.363, 52811.784 23/06/09,18:48:34,05,10,1, 11.9,1,1, 18.186, 10680.386, 322.365, 52811.738 23/06/09,18:48:34,06,10,1, 11.9,1,1, 18.186, 10680.380, 322.371, 52811.734 23/06/09,18:48:34,07,10,1, 11.9,1,1, 18.186, 10680.376, 322.369, 52811.743 23/06/09,18:48:34,08,10,1, 11.9,1,1, 18.186, 10680.353, 322.369, 52811.714 23/06/09,18:48:34,09,10,1, 11.9,1,1, 18.186, 10680.354, 322.356, 52811.731 23/06/09,18:48:34,10,10,1, 11.9,1,1, 18.186, 10680.367, 322.354, 52811.723 23/06/09,18:48:34,11,10,1, 11.9,1,1, 18.186, 10680.355, 322.354, 52811.744 23/06/09,18:48:34,12,10,1, 11.9,1,1, 18.186, 10680.361, 322.346, 52811.746 23/06/09,18:48:34,13,10,1, 11.9,1,1, 18.186, 10680.343, 322.358, 52811.732 23/06/09,18:48:34,14,10,1, 11.9,1,1, 18.186, 10680.348, 322.367, 52811.719 23/06/09,18:48:34,15,10,1, 11.9,1,1, 18.186, 10680.368, 322.355, 52811.745 23/06/09,18:48:34,16,10,1, 11.9,1,1, 18.186, 10680.352, 322.351, 52811.768 23/06/09,18:48:34,17,10,1, 11.9,1,1, 18.186, 10680.336, 322.361, 52811.722 23/06/09,18:48:34,18,10,1, 11.9,1,1, 18.186, 10680.318, 322.369, 52811.713 23/06/09,18:48:34,19,10,1, 11.9,1,1, 18.186, 10680.323, 322.350, 52811.752 23/06/09,18:48:35,00,10,1, 11.9,1,1, 18.185, 10680.318, 322.350, 52811.752 23/06/09,18:48:35,01,10,1, 11.9,1,1, 18.185, 10680.343, 322.375, 52811.756 23/06/09,18:48:35,02,10,1, 11.9,1,1, 18.185, 10680.341, 322.377, 52811.777 23/06/09,18:48:35,03,10,1, 11.9,1,1, 18.185, 10680.323, 322.366, 52811.719 23/06/09,18:48:35,04,10,1, 11.9,1,1, 18.185, 10680.346, 322.358, 52811.776 23/06/09,18:48:35,05,10,1, 11.9,1,1, 18.185, 10680.289, 322.381, 52811.941 23/06/09,18:48:35,06,10,1, 11.9,1,1, 18.185, 10680.273, 322.376, 52811.796 23/06/09,18:48:35,07,10,1, 11.9,1,1, 18.185, 10680.308, 322.389, 52811.766 23/06/09,18:48:35,08,10,1, 11.9,1,1, 18.185, 10680.306, 322.370, 52811.802 23/06/09,18:48:35,09,10,1, 11.9,1,1, 18.185, 10680.321, 322.389, 52811.745 23/06/09,18:48:35,10,10,1, 11.9,1,1, 18.185, 10680.317, 322.374, 52811.731 23/06/09,18:48:35,11,10,1, 11.9,1,1, 18.185, 10680.310, 322.382, 52811.784 23/06/09,18:48:35,12,10,1, 11.9,1,1, 18.185, 10680.338, 322.368, 52811.768 23/06/09,18:48:35,13,10,1, 11.9,1,1, 18.185, 10680.342, 322.378, 52811.789 23/06/09,18:48:35,14,10,1, 11.9,1,1, 18.185, 10680.323, 322.376, 52811.807 23/06/09,18:48:35,15,10,1, 11.9,1,1, 18.185, 10680.311, 322.366, 52811.815 23/06/09,18:48:35,16,10,1, 11.9,1,1, 18.185, 10680.320, 322.375, 52811.802 23/06/09,18:48:35,17,10,1, 11.9,1,1, 18.185, 10680.333, 322.360, 52811.794 23/06/09,18:48:35,18,10,1, 11.9,1,1, 18.185, 10680.318, 322.379, 52811.774 23/06/09,18:48:35,19,10,1, 11.9,1,1, 18.185, 10680.315, 322.358, 52811.798 23/06/09,18:48:36,00,10,1, 11.9,1,1, 18.182, 10680.310, 322.358, 52811.798 23/06/09,18:48:36,01,10,1, 11.9,1,1, 18.182, 10680.330, 322.359, 52811.781 23/06/09,18:48:36,02,10,1, 11.9,1,1, 18.182, 10680.326, 322.392, 52811.782 23/06/09,18:48:36,03,10,1, 11.9,1,1, 18.182, 10680.322, 322.380, 52811.779 23/06/09,18:48:36,04,10,1, 11.9,1,1, 18.182, 10680.341, 322.371, 52811.806 23/06/09,18:48:36,05,10,1, 11.9,1,1, 18.182, 10680.303, 322.362, 52811.762 23/06/09,18:48:36,06,10,1, 11.9,1,1, 18.182, 10680.311, 322.373, 52811.790 23/06/09,18:48:36,07,10,1, 11.9,1,1, 18.182, 10680.307, 322.379, 52811.791 23/06/09,18:48:36,08,10,1, 11.9,1,1, 18.182, 10680.291, 322.345, 52811.771 23/06/09,18:48:36,09,10,1, 11.9,1,1, 18.182, 10680.293, 322.369, 52811.842 23/06/09,18:48:36,10,10,1, 11.9,1,1, 18.182, 10680.292, 322.349, 52811.781 23/06/09,18:48:36,11,10,1, 11.9,1,1, 18.182, 10680.292, 322.354, 52811.819 23/06/09,18:48:36,12,10,1, 11.9,1,1, 18.182, 10680.301, 322.367, 52811.823 23/06/09,18:48:36,13,10,1, 11.9,1,1, 18.182, 10680.308, 322.364, 52811.893 23/06/09,18:48:36,14,10,1, 11.9,1,1, 18.182, 10680.286, 322.385, 52811.784 23/06/09,18:48:36,15,10,1, 11.9,1,1, 18.182, 10680.291, 322.350, 52811.831 23/06/09,18:48:36,16,10,1, 11.9,1,1, 18.182, 10680.296, 322.353, 52811.800 23/06/09,18:48:36,17,10,1, 11.9,1,1, 18.182, 10680.286, 322.379, 52811.804 23/06/09,18:48:36,18,10,1, 11.9,1,1, 18.182, 10680.308, 322.364, 52811.817 23/06/09,18:48:36,19,10,1, 11.9,1,1, 18.182, 10680.297, 322.360, 52811.789 23/06/09,18:48:37,00,10,1, 11.9,1,1, 18.181, 10680.293, 322.360, 52811.789 23/06/09,18:48:37,01,10,1, 11.9,1,1, 18.181, 10680.290, 322.349, 52811.835 23/06/09,18:48:37,02,10,1, 11.9,1,1, 18.181, 10680.271, 322.367, 52811.774 23/06/09,18:48:37,03,10,1, 11.9,1,1, 18.181, 10680.297, 322.379, 52811.811 23/06/09,18:48:37,04,10,1, 11.9,1,1, 18.181, 10680.317, 322.370, 52811.829 23/06/09,18:48:37,05,10,1, 11.9,1,1, 18.181, 10680.290, 322.386, 52811.809 23/06/09,18:48:37,06,10,1, 11.9,1,1, 18.181, 10680.305, 322.373, 52811.791 23/06/09,18:48:37,07,10,1, 11.9,1,1, 18.181, 10680.268, 322.383, 52811.751 23/06/09,18:48:37,08,10,1, 11.9,1,1, 18.181, 10680.300, 322.369, 52811.785 23/06/09,18:48:37,09,10,1, 11.9,1,1, 18.181, 10680.298, 322.388, 52811.820 23/06/09,18:48:37,10,10,1, 11.9,1,1, 18.181, 10680.286, 322.376, 52811.806 23/06/09,18:48:37,11,10,1, 11.9,1,1, 18.181, 10680.305, 322.361, 52811.789 23/06/09,18:48:37,12,10,1, 11.9,1,1, 18.181, 10680.278, 322.369, 52811.814 23/06/09,18:48:37,13,10,1, 11.9,1,1, 18.181, 10680.297, 322.358, 52811.812 23/06/09,18:48:37,14,10,1, 11.9,1,1, 18.181, 10680.282, 322.367, 52811.759 23/06/09,18:48:37,15,10,1, 11.9,1,1, 18.181, 10680.273, 322.345, 52811.830 23/06/09,18:48:37,16,10,1, 11.9,1,1, 18.181, 10680.283, 322.387, 52811.802 23/06/09,18:48:37,17,10,1, 11.9,1,1, 18.181, 10680.295, 322.391, 52811.798 23/06/09,18:48:37,18,10,1, 11.9,1,1, 18.181, 10680.268, 322.352, 52811.797 23/06/09,18:48:37,19,10,1, 11.9,1,1, 18.181, 10680.258, 322.368, 52811.816 23/06/09,18:48:38,00,09,1, 11.9,1,1, 18.183, 10680.251, 322.368, 52811.816 23/06/09,18:48:38,01,09,1, 11.9,1,1, 18.183, 10680.256, 322.362, 52811.821 23/06/09,18:48:38,02,09,1, 11.9,1,1, 18.183, 10680.253, 322.375, 52811.819 23/06/09,18:48:38,03,09,1, 11.9,1,1, 18.183, 10680.251, 322.377, 52811.804 23/06/09,18:48:38,04,09,1, 11.9,1,1, 18.183, 10680.275, 322.366, 52811.814 23/06/09,18:48:38,05,09,1, 11.9,1,1, 18.183, 10680.263, 322.342, 52811.824 23/06/09,18:48:38,06,09,1, 11.9,1,1, 18.183, 10680.270, 322.370, 52811.791 23/06/09,18:48:38,07,09,1, 11.9,1,1, 18.183, 10680.255, 322.361, 52811.823 23/06/09,18:48:38,08,09,1, 11.9,1,1, 18.183, 10680.253, 322.386, 52811.782 23/06/09,18:48:38,09,09,1, 11.9,1,1, 18.183, 10680.247, 322.325, 52811.809 23/06/09,18:48:38,10,09,1, 11.9,1,1, 18.183, 10680.244, 322.363, 52811.821 23/06/09,18:48:38,11,09,1, 11.9,1,1, 18.183, 10680.255, 322.351, 52811.799 23/06/09,18:48:38,12,09,1, 11.9,1,1, 18.183, 10680.270, 322.364, 52811.803 23/06/09,18:48:38,13,09,1, 11.9,1,1, 18.183, 10680.226, 322.357, 52811.786 23/06/09,18:48:38,14,09,1, 11.9,1,1, 18.183, 10680.219, 322.358, 52811.809 23/06/09,18:48:38,15,09,1, 11.9,1,1, 18.183, 10680.233, 322.332, 52811.801 23/06/09,18:48:38,16,09,1, 11.9,1,1, 18.183, 10680.224, 322.338, 52811.777 23/06/09,18:48:38,17,09,1, 11.9,1,1, 18.183, 10680.243, 322.347, 52811.830 23/06/09,18:48:38,18,09,1, 11.9,1,1, 18.183, 10680.239, 322.360, 52811.822 23/06/09,18:48:38,19,09,1, 11.9,1,1, 18.183, 10680.229, 322.348, 52811.786 23/06/09,18:48:39,00,10,1, 11.9,1,1, 18.179, 10680.226, 322.348, 52811.786 23/06/09,18:48:39,01,10,1, 11.9,1,1, 18.179, 10680.250, 322.351, 52811.843 23/06/09,18:48:39,02,10,1, 11.9,1,1, 18.179, 10680.237, 322.337, 52811.794 23/06/09,18:48:39,03,10,1, 11.9,1,1, 18.179, 10680.207, 322.328, 52811.808 23/06/09,18:48:39,04,10,1, 11.9,1,1, 18.179, 10680.268, 322.349, 52811.816 23/06/09,18:48:39,05,10,1, 11.9,1,1, 18.179, 10680.218, 322.345, 52811.818 23/06/09,18:48:39,06,10,1, 11.9,1,1, 18.179, 10680.231, 322.340, 52811.832 23/06/09,18:48:39,07,10,1, 11.9,1,1, 18.179, 10680.226, 322.341, 52811.827 23/06/09,18:48:39,08,10,1, 11.9,1,1, 18.179, 10680.225, 322.369, 52811.813 23/06/09,18:48:39,09,10,1, 11.9,1,1, 18.179, 10680.212, 322.353, 52811.781 23/06/09,18:48:39,10,10,1, 11.9,1,1, 18.179, 10680.230, 322.331, 52811.836 23/06/09,18:48:39,11,10,1, 11.9,1,1, 18.179, 10680.218, 322.360, 52811.846 23/06/09,18:48:39,12,10,1, 11.9,1,1, 18.179, 10680.206, 322.342, 52811.844 23/06/09,18:48:39,13,10,1, 11.9,1,1, 18.179, 10680.225, 322.341, 52811.833 23/06/09,18:48:39,14,10,1, 11.9,1,1, 18.179, 10680.217, 322.347, 52811.818 23/06/09,18:48:39,15,10,1, 11.9,1,1, 18.179, 10680.211, 322.360, 52811.822 23/06/09,18:48:39,16,10,1, 11.9,1,1, 18.179, 10680.228, 322.338, 52811.801 23/06/09,18:48:39,17,10,1, 11.9,1,1, 18.179, 10680.205, 322.343, 52811.834 23/06/09,18:48:39,18,10,1, 11.9,1,1, 18.179, 10680.186, 322.343, 52811.847 23/06/09,18:48:39,19,10,1, 11.9,1,1, 18.179, 10680.211, 322.365, 52811.853 23/06/09,18:48:40,00,10,1, 11.9,1,1, 18.181, 10680.209, 322.365, 52811.853 23/06/09,18:48:40,01,10,1, 11.9,1,1, 18.181, 10680.190, 322.346, 52811.855 23/06/09,18:48:40,02,10,1, 11.9,1,1, 18.181, 10680.185, 322.359, 52811.800 23/06/09,18:48:40,03,10,1, 11.9,1,1, 18.181, 10680.174, 322.378, 52811.856 23/06/09,18:48:40,04,10,1, 11.9,1,1, 18.181, 10680.191, 322.348, 52811.878 23/06/09,18:48:40,05,10,1, 11.9,1,1, 18.181, 10680.188, 322.335, 52811.859 23/06/09,18:48:40,06,10,1, 11.9,1,1, 18.181, 10680.177, 322.370, 52811.855 23/06/09,18:48:40,07,10,1, 11.9,1,1, 18.181, 10680.191, 322.364, 52811.844 23/06/09,18:48:40,08,10,1, 11.9,1,1, 18.181, 10680.179, 322.343, 52811.859 23/06/09,18:48:40,09,10,1, 11.9,1,1, 18.181, 10680.210, 322.342, 52811.895 23/06/09,18:48:40,10,10,1, 11.9,1,1, 18.181, 10680.208, 322.356, 52811.858 23/06/09,18:48:40,11,10,1, 11.9,1,1, 18.181, 10680.181, 322.359, 52811.856 23/06/09,18:48:40,12,10,1, 11.9,1,1, 18.181, 10680.186, 322.344, 52811.842 23/06/09,18:48:40,13,10,1, 11.9,1,1, 18.181, 10680.186, 322.340, 52811.848 23/06/09,18:48:40,14,10,1, 11.9,1,1, 18.181, 10680.172, 322.354, 52811.866 23/06/09,18:48:40,15,10,1, 11.9,1,1, 18.181, 10680.189, 322.329, 52811.864 23/06/09,18:48:40,16,10,1, 11.9,1,1, 18.181, 10680.179, 322.344, 52811.865 23/06/09,18:48:40,17,10,1, 11.9,1,1, 18.181, 10680.153, 322.328, 52811.839 23/06/09,18:48:40,18,10,1, 11.9,1,1, 18.181, 10680.182, 322.333, 52811.853 23/06/09,18:48:40,19,10,1, 11.9,1,1, 18.181, 10680.178, 322.336, 52811.877 23/06/09,18:48:41,00,10,1, 11.9,1,1, 18.182, 10680.176, 322.336, 52811.877 23/06/09,18:48:41,01,10,1, 11.9,1,1, 18.182, 10680.177, 322.322, 52811.863 23/06/09,18:48:41,02,10,1, 11.9,1,1, 18.182, 10680.172, 322.311, 52811.839 23/06/09,18:48:41,03,10,1, 11.9,1,1, 18.182, 10680.170, 322.332, 52811.848 23/06/09,18:48:41,04,10,1, 11.9,1,1, 18.182, 10680.160, 322.309, 52811.843 23/06/09,18:48:41,05,10,1, 11.9,1,1, 18.182, 10680.163, 322.298, 52811.911 23/06/09,18:48:41,06,10,1, 11.9,1,1, 18.182, 10680.162, 322.309, 52811.867 23/06/09,18:48:41,07,10,1, 11.9,1,1, 18.182, 10680.175, 322.304, 52811.848 23/06/09,18:48:41,08,10,1, 11.9,1,1, 18.182, 10680.166, 322.314, 52811.851 23/06/09,18:48:41,09,10,1, 11.9,1,1, 18.182, 10680.175, 322.318, 52811.869 23/06/09,18:48:41,10,10,1, 11.9,1,1, 18.182, 10680.164, 322.340, 52811.858 23/06/09,18:48:41,11,10,1, 11.9,1,1, 18.182, 10680.172, 322.317, 52811.899 23/06/09,18:48:41,12,10,1, 11.9,1,1, 18.182, 10680.165, 322.347, 52811.863 23/06/09,18:48:41,13,10,1, 11.9,1,1, 18.182, 10680.182, 322.326, 52811.874 23/06/09,18:48:41,14,10,1, 11.9,1,1, 18.182, 10680.170, 322.331, 52811.858 23/06/09,18:48:41,15,10,1, 11.9,1,1, 18.182, 10680.148, 322.308, 52811.858 23/06/09,18:48:41,16,10,1, 11.9,1,1, 18.182, 10680.184, 322.336, 52811.865 23/06/09,18:48:41,17,10,1, 11.9,1,1, 18.182, 10680.176, 322.358, 52811.879 23/06/09,18:48:41,18,10,1, 11.9,1,1, 18.182, 10680.167, 322.357, 52811.825 23/06/09,18:48:41,19,10,1, 11.9,1,1, 18.182, 10680.169, 322.332, 52811.856 23/06/09,18:48:42,00,10,1, 11.9,1,1, 18.179, 10680.168, 322.332, 52811.856 23/06/09,18:48:42,01,10,1, 11.9,1,1, 18.179, 10680.160, 322.324, 52811.871 23/06/09,18:48:42,02,10,1, 11.9,1,1, 18.179, 10680.138, 322.321, 52811.845 23/06/09,18:48:42,03,10,1, 11.9,1,1, 18.179, 10680.151, 322.309, 52811.873 23/06/09,18:48:42,04,10,1, 11.9,1,1, 18.179, 10680.158, 322.318, 52811.883 23/06/09,18:48:42,05,10,1, 11.9,1,1, 18.179, 10680.156, 322.312, 52811.889 23/06/09,18:48:42,06,10,1, 11.9,1,1, 18.179, 10680.161, 322.305, 52811.897 23/06/09,18:48:42,07,10,1, 11.9,1,1, 18.179, 10680.150, 322.305, 52811.883 23/06/09,18:48:42,08,10,1, 11.9,1,1, 18.179, 10680.150, 322.325, 52811.895 23/06/09,18:48:42,09,10,1, 11.9,1,1, 18.179, 10680.145, 322.315, 52811.861 23/06/09,18:48:42,10,10,1, 11.9,1,1, 18.179, 10680.143, 322.295, 52811.865 23/06/09,18:48:42,11,10,1, 11.9,1,1, 18.179, 10680.130, 322.313, 52811.920 23/06/09,18:48:42,12,10,1, 11.9,1,1, 18.179, 10680.122, 322.297, 52811.899 23/06/09,18:48:42,13,10,1, 11.9,1,1, 18.179, 10680.149, 322.318, 52811.847 23/06/09,18:48:42,14,10,1, 11.9,1,1, 18.179, 10680.139, 322.312, 52811.878 23/06/09,18:48:42,15,10,1, 11.9,1,1, 18.179, 10680.151, 322.318, 52811.854 23/06/09,18:48:42,16,10,1, 11.9,1,1, 18.179, 10680.155, 322.311, 52811.840 23/06/09,18:48:42,17,10,1, 11.9,1,1, 18.179, 10680.107, 322.326, 52811.858 23/06/09,18:48:42,18,10,1, 11.9,1,1, 18.179, 10680.114, 322.299, 52811.863 23/06/09,18:48:42,19,10,1, 11.9,1,1, 18.179, 10680.135, 322.327, 52811.884 23/06/09,18:48:43,00,10,1, 11.9,1,1, 18.181, 10680.134, 322.327, 52811.884 23/06/09,18:48:43,01,10,1, 11.9,1,1, 18.181, 10680.112, 322.319, 52811.890 23/06/09,18:48:43,02,10,1, 11.9,1,1, 18.181, 10680.102, 322.302, 52811.875 23/06/09,18:48:43,03,10,1, 11.9,1,1, 18.181, 10680.140, 322.328, 52811.875 23/06/09,18:48:43,04,10,1, 11.9,1,1, 18.181, 10680.127, 322.309, 52811.865 23/06/09,18:48:43,05,10,1, 11.9,1,1, 18.181, 10680.119, 322.313, 52811.869 23/06/09,18:48:43,06,10,1, 11.9,1,1, 18.181, 10680.106, 322.315, 52811.880 23/06/09,18:48:43,07,10,1, 11.9,1,1, 18.181, 10680.120, 322.276, 52811.881 23/06/09,18:48:43,08,10,1, 11.9,1,1, 18.181, 10680.126, 322.292, 52811.868 23/06/09,18:48:43,09,10,1, 11.9,1,1, 18.181, 10680.123, 322.303, 52811.874 23/06/09,18:48:43,10,10,1, 11.9,1,1, 18.181, 10680.129, 322.305, 52811.854 23/06/09,18:48:43,11,10,1, 11.9,1,1, 18.181, 10680.091, 322.329, 52811.818 23/06/09,18:48:43,12,10,1, 11.9,1,1, 18.181, 10680.098, 322.307, 52811.896 23/06/09,18:48:43,13,10,1, 11.9,1,1, 18.181, 10680.106, 322.317, 52811.880 23/06/09,18:48:43,14,10,1, 11.9,1,1, 18.181, 10680.074, 322.322, 52811.885 23/06/09,18:48:43,15,10,1, 11.9,1,1, 18.181, 10680.071, 322.318, 52811.870 23/06/09,18:48:43,16,10,1, 11.9,1,1, 18.181, 10680.093, 322.308, 52811.853 23/06/09,18:48:43,17,10,1, 11.9,1,1, 18.181, 10680.078, 322.307, 52811.885 23/06/09,18:48:43,18,10,1, 11.9,1,1, 18.181, 10680.084, 322.294, 52811.873 23/06/09,18:48:43,19,10,1, 11.9,1,1, 18.181, 10680.082, 322.304, 52811.865 23/06/09,18:48:44,00,09,1, 11.9,1,1, 18.179, 10680.076, 322.304, 52811.865 23/06/09,18:48:44,01,09,1, 11.9,1,1, 18.179, 10680.097, 322.318, 52811.864 23/06/09,18:48:44,02,09,1, 11.9,1,1, 18.179, 10680.088, 322.301, 52811.868 23/06/09,18:48:44,03,09,1, 11.9,1,1, 18.179, 10680.103, 322.288, 52811.901 23/06/09,18:48:44,04,09,1, 11.9,1,1, 18.179, 10680.102, 322.294, 52811.909 23/06/09,18:48:44,05,09,1, 11.9,1,1, 18.179, 10680.087, 322.285, 52811.889 23/06/09,18:48:44,06,09,1, 11.9,1,1, 18.179, 10680.096, 322.291, 52811.845 23/06/09,18:48:44,07,09,1, 11.9,1,1, 18.179, 10680.064, 322.310, 52811.940 23/06/09,18:48:44,08,09,1, 11.9,1,1, 18.179, 10680.090, 322.301, 52811.933 23/06/09,18:48:44,09,09,1, 11.9,1,1, 18.179, 10680.087, 322.299, 52811.938 23/06/09,18:48:44,10,09,1, 11.9,1,1, 18.179, 10680.060, 322.269, 52811.939 23/06/09,18:48:44,11,09,1, 11.9,1,1, 18.179, 10680.079, 322.297, 52811.941 23/06/09,18:48:44,12,09,1, 11.9,1,1, 18.179, 10680.052, 322.291, 52811.921 23/06/09,18:48:44,13,09,1, 11.9,1,1, 18.179, 10680.094, 322.319, 52811.893 23/06/09,18:48:44,14,09,1, 11.9,1,1, 18.179, 10680.084, 322.307, 52811.922 23/06/09,18:48:44,15,09,1, 11.9,1,1, 18.179, 10680.088, 322.274, 52811.885 23/06/09,18:48:44,16,09,1, 11.9,1,1, 18.179, 10680.077, 322.289, 52811.937 23/06/09,18:48:44,17,09,1, 11.9,1,1, 18.179, 10680.063, 322.296, 52811.868 23/06/09,18:48:44,18,09,1, 11.9,1,1, 18.179, 10680.072, 322.282, 52811.897 23/06/09,18:48:44,19,09,1, 11.9,1,1, 18.179, 10680.074, 322.285, 52811.890 23/06/09,18:48:45,00,09,1, 11.9,1,1, 18.178, 10680.068, 322.285, 52811.890 23/06/09,18:48:45,01,09,1, 11.9,1,1, 18.178, 10680.071, 322.292, 52811.922 23/06/09,18:48:45,02,09,1, 11.9,1,1, 18.178, 10680.094, 322.299, 52811.931 23/06/09,18:48:45,03,09,1, 11.9,1,1, 18.178, 10680.076, 322.295, 52811.931 23/06/09,18:48:45,04,09,1, 11.9,1,1, 18.178, 10680.068, 322.293, 52811.940 23/06/09,18:48:45,05,09,1, 11.9,1,1, 18.178, 10680.059, 322.286, 52811.929 23/06/09,18:48:45,06,09,1, 11.9,1,1, 18.178, 10680.073, 322.287, 52811.892 23/06/09,18:48:45,07,09,1, 11.9,1,1, 18.178, 10680.086, 322.277, 52811.913 23/06/09,18:48:45,08,09,1, 11.9,1,1, 18.178, 10680.031, 322.296, 52811.913 23/06/09,18:48:45,09,09,1, 11.9,1,1, 18.178, 10680.052, 322.284, 52811.914 23/06/09,18:48:45,10,09,1, 11.9,1,1, 18.178, 10680.071, 322.276, 52811.930 23/06/09,18:48:45,11,09,1, 11.9,1,1, 18.178, 10680.056, 322.269, 52811.976 23/06/09,18:48:45,12,09,1, 11.9,1,1, 18.178, 10680.040, 322.290, 52811.957 23/06/09,18:48:45,13,09,1, 11.9,1,1, 18.178, 10680.059, 322.294, 52811.957 23/06/09,18:48:45,14,09,1, 11.9,1,1, 18.178, 10680.055, 322.292, 52811.968 23/06/09,18:48:45,15,09,1, 11.9,1,1, 18.178, 10680.073, 322.305, 52811.961 23/06/09,18:48:45,16,09,1, 11.9,1,1, 18.178, 10680.051, 322.291, 52811.966 23/06/09,18:48:45,17,09,1, 11.9,1,1, 18.178, 10680.048, 322.272, 52811.917 23/06/09,18:48:45,18,09,1, 11.9,1,1, 18.178, 10680.052, 322.286, 52811.943 23/06/09,18:48:45,19,09,1, 11.9,1,1, 18.178, 10680.054, 322.263, 52811.951 23/06/09,18:48:46,00,09,1, 11.9,1,1, 18.177, 10680.051, 322.263, 52811.951 23/06/09,18:48:46,01,09,1, 11.9,1,1, 18.177, 10680.048, 322.273, 52811.958 23/06/09,18:48:46,02,09,1, 11.9,1,1, 18.177, 10680.076, 322.297, 52811.948 23/06/09,18:48:46,03,09,1, 11.9,1,1, 18.177, 10680.048, 322.281, 52811.972 23/06/09,18:48:46,04,09,1, 11.9,1,1, 18.177, 10680.069, 322.281, 52811.962 23/06/09,18:48:46,05,09,1, 11.9,1,1, 18.177, 10680.038, 322.290, 52811.964 23/06/09,18:48:46,06,09,1, 11.9,1,1, 18.177, 10680.052, 322.286, 52811.934 23/06/09,18:48:46,07,09,1, 11.9,1,1, 18.177, 10680.045, 322.304, 52811.982 23/06/09,18:48:46,08,09,1, 11.9,1,1, 18.177, 10680.053, 322.285, 52811.960 23/06/09,18:48:46,09,09,1, 11.9,1,1, 18.177, 10680.044, 322.273, 52811.992 23/06/09,18:48:46,10,09,1, 11.9,1,1, 18.177, 10680.047, 322.285, 52811.946 23/06/09,18:48:46,11,09,1, 11.9,1,1, 18.177, 10680.058, 322.272, 52812.000 23/06/09,18:48:46,12,09,1, 11.9,1,1, 18.177, 10680.030, 322.264, 52811.975 23/06/09,18:48:46,13,09,1, 11.9,1,1, 18.177, 10680.048, 322.283, 52811.988 23/06/09,18:48:46,14,09,1, 11.9,1,1, 18.177, 10680.061, 322.282, 52811.960 23/06/09,18:48:46,15,09,1, 11.9,1,1, 18.177, 10680.039, 322.307, 52811.987 23/06/09,18:48:46,16,09,1, 11.9,1,1, 18.177, 10680.052, 322.268, 52811.965 23/06/09,18:48:46,17,09,1, 11.9,1,1, 18.177, 10680.055, 322.264, 52811.980 23/06/09,18:48:46,18,09,1, 11.9,1,1, 18.177, 10680.051, 322.276, 52811.990 23/06/09,18:48:46,19,09,1, 11.9,1,1, 18.177, 10680.032, 322.272, 52811.988 23/06/09,18:48:47,00,08,1, 11.9,1,1, 18.178, 10680.026, 322.272, 52811.988 23/06/09,18:48:47,01,08,1, 11.9,1,1, 18.178, 10680.013, 322.261, 52811.972 23/06/09,18:48:47,02,08,1, 11.9,1,1, 18.178, 10680.028, 322.273, 52812.020 23/06/09,18:48:47,03,08,1, 11.9,1,1, 18.178, 10680.034, 322.272, 52811.992 23/06/09,18:48:47,04,08,1, 11.9,1,1, 18.178, 10680.013, 322.249, 52812.013 23/06/09,18:48:47,05,08,1, 11.9,1,1, 18.178, 10680.007, 322.246, 52811.976 23/06/09,18:48:47,06,08,1, 11.9,1,1, 18.178, 10680.020, 322.266, 52811.940 23/06/09,18:48:47,07,08,1, 11.9,1,1, 18.178, 10680.012, 322.266, 52811.989 23/06/09,18:48:47,08,08,1, 11.9,1,1, 18.178, 10680.023, 322.254, 52812.001 23/06/09,18:48:47,09,08,1, 11.9,1,1, 18.178, 10680.020, 322.278, 52811.989 23/06/09,18:48:47,10,08,1, 11.9,1,1, 18.178, 10680.020, 322.253, 52811.990 23/06/09,18:48:47,11,08,1, 11.9,1,1, 18.178, 10680.022, 322.254, 52811.964 23/06/09,18:48:47,12,08,1, 11.9,1,1, 18.178, 10680.015, 322.259, 52811.975 23/06/09,18:48:47,13,08,1, 11.9,1,1, 18.178, 10680.004, 322.265, 52811.980 23/06/09,18:48:47,14,08,1, 11.9,1,1, 18.178, 10680.028, 322.267, 52811.967 23/06/09,18:48:47,15,08,1, 11.9,1,1, 18.178, 10680.004, 322.271, 52811.945 23/06/09,18:48:47,16,08,1, 11.9,1,1, 18.178, 10680.039, 322.254, 52811.965 23/06/09,18:48:47,17,08,1, 11.9,1,1, 18.178, 10680.026, 322.259, 52811.944 23/06/09,18:48:47,18,08,1, 11.9,1,1, 18.178, 10680.009, 322.258, 52811.975 23/06/09,18:48:47,19,08,1, 11.9,1,1, 18.178, 10679.997, 322.264, 52811.985 23/06/09,18:48:48,00,08,1, 11.9,1,1, 18.177, 10679.992, 322.264, 52811.985 23/06/09,18:48:48,01,08,1, 11.9,1,1, 18.177, 10680.011, 322.239, 52811.968 23/06/09,18:48:48,02,08,1, 11.9,1,1, 18.177, 10679.997, 322.236, 52811.989 23/06/09,18:48:48,03,08,1, 11.9,1,1, 18.177, 10679.989, 322.240, 52811.952 23/06/09,18:48:48,04,08,1, 11.9,1,1, 18.177, 10680.006, 322.258, 52811.960 23/06/09,18:48:48,05,08,1, 11.9,1,1, 18.177, 10680.003, 322.249, 52811.955 23/06/09,18:48:48,06,08,1, 11.9,1,1, 18.177, 10680.006, 322.248, 52811.960 23/06/09,18:48:48,07,08,1, 11.9,1,1, 18.177, 10679.973, 322.228, 52811.947 23/06/09,18:48:48,08,08,1, 11.9,1,1, 18.177, 10679.987, 322.243, 52811.980 23/06/09,18:48:48,09,08,1, 11.9,1,1, 18.177, 10679.993, 322.225, 52811.943 23/06/09,18:48:48,10,08,1, 11.9,1,1, 18.177, 10679.982, 322.216, 52811.927 23/06/09,18:48:48,11,08,1, 11.9,1,1, 18.177, 10680.008, 322.224, 52812.011 23/06/09,18:48:48,12,08,1, 11.9,1,1, 18.177, 10679.981, 322.210, 52811.972 23/06/09,18:48:48,13,08,1, 11.9,1,1, 18.177, 10679.979, 322.242, 52811.934 23/06/09,18:48:48,14,08,1, 11.9,1,1, 18.177, 10679.974, 322.241, 52811.930 23/06/09,18:48:48,15,08,1, 11.9,1,1, 18.177, 10679.982, 322.221, 52811.934 23/06/09,18:48:48,16,08,1, 11.9,1,1, 18.177, 10679.980, 322.228, 52811.958 23/06/09,18:48:48,17,08,1, 11.9,1,1, 18.177, 10680.000, 322.230, 52811.979 23/06/09,18:48:48,18,08,1, 11.9,1,1, 18.177, 10679.988, 322.227, 52811.969 23/06/09,18:48:48,19,08,1, 11.9,1,1, 18.177, 10679.991, 322.229, 52811.972 23/06/09,18:48:49,00,09,1, 11.9,1,1, 18.176, 10679.984, 322.229, 52811.972 23/06/09,18:48:49,01,09,1, 11.9,1,1, 18.176, 10679.983, 322.221, 52811.964 23/06/09,18:48:49,02,09,1, 11.9,1,1, 18.176, 10679.967, 322.217, 52811.929 23/06/09,18:48:49,03,09,1, 11.9,1,1, 18.176, 10679.958, 322.213, 52811.955 23/06/09,18:48:49,04,09,1, 11.9,1,1, 18.176, 10679.963, 322.221, 52811.952 23/06/09,18:48:49,05,09,1, 11.9,1,1, 18.176, 10679.964, 322.230, 52811.947 23/06/09,18:48:49,06,09,1, 11.9,1,1, 18.176, 10680.012, 322.236, 52811.970 23/06/09,18:48:49,07,09,1, 11.9,1,1, 18.176, 10679.995, 322.221, 52811.993 23/06/09,18:48:49,08,09,1, 11.9,1,1, 18.176, 10679.990, 322.195, 52811.984 23/06/09,18:48:49,09,09,1, 11.9,1,1, 18.176, 10679.964, 322.193, 52811.987 23/06/09,18:48:49,10,09,1, 11.9,1,1, 18.176, 10679.999, 322.202, 52811.994 23/06/09,18:48:49,11,09,1, 11.9,1,1, 18.176, 10679.969, 322.208, 52811.983 23/06/09,18:48:49,12,09,1, 11.9,1,1, 18.176, 10680.002, 322.199, 52811.983 23/06/09,18:48:49,13,09,1, 11.9,1,1, 18.176, 10679.983, 322.200, 52811.979 23/06/09,18:48:49,14,09,1, 11.9,1,1, 18.176, 10679.993, 322.199, 52811.968 23/06/09,18:48:49,15,09,1, 11.9,1,1, 18.176, 10679.984, 322.195, 52811.962 23/06/09,18:48:49,16,09,1, 11.9,1,1, 18.176, 10679.996, 322.197, 52811.975 23/06/09,18:48:49,17,09,1, 11.9,1,1, 18.176, 10679.960, 322.183, 52811.961 23/06/09,18:48:49,18,09,1, 11.9,1,1, 18.176, 10679.970, 322.194, 52811.970 23/06/09,18:48:49,19,09,1, 11.9,1,1, 18.176, 10679.984, 322.190, 52812.004 23/06/09,18:48:50,00,09,1, 11.9,1,1, 18.177, 10679.984, 322.190, 52812.004 23/06/09,18:48:50,01,09,1, 11.9,1,1, 18.177, 10679.962, 322.198, 52811.970 23/06/09,18:48:50,02,09,1, 11.9,1,1, 18.177, 10679.967, 322.196, 52812.000 23/06/09,18:48:50,03,09,1, 11.9,1,1, 18.177, 10679.992, 322.177, 52812.007 23/06/09,18:48:50,04,09,1, 11.9,1,1, 18.177, 10679.960, 322.173, 52812.048 23/06/09,18:48:50,05,09,1, 11.9,1,1, 18.177, 10679.954, 322.197, 52812.028 23/06/09,18:48:50,06,09,1, 11.9,1,1, 18.177, 10679.962, 322.173, 52812.009 23/06/09,18:48:50,07,09,1, 11.9,1,1, 18.177, 10679.954, 322.192, 52811.979 23/06/09,18:48:50,08,09,1, 11.9,1,1, 18.177, 10679.970, 322.186, 52812.001 23/06/09,18:48:50,09,09,1, 11.9,1,1, 18.177, 10679.965, 322.170, 52811.978 23/06/09,18:48:50,10,09,1, 11.9,1,1, 18.177, 10679.957, 322.176, 52812.034 23/06/09,18:48:50,11,09,1, 11.9,1,1, 18.177, 10679.972, 322.172, 52812.015 23/06/09,18:48:50,12,09,1, 11.9,1,1, 18.177, 10679.968, 322.167, 52812.006 23/06/09,18:48:50,13,09,1, 11.9,1,1, 18.177, 10679.956, 322.186, 52812.006 23/06/09,18:48:50,14,09,1, 11.9,1,1, 18.177, 10679.963, 322.166, 52812.003 23/06/09,18:48:50,15,09,1, 11.9,1,1, 18.177, 10679.951, 322.153, 52811.971 23/06/09,18:48:50,16,09,1, 11.9,1,1, 18.177, 10679.982, 322.159, 52812.000 23/06/09,18:48:50,17,09,1, 11.9,1,1, 18.177, 10679.961, 322.157, 52811.959 23/06/09,18:48:50,18,09,1, 11.9,1,1, 18.177, 10679.991, 322.167, 52811.961 23/06/09,18:48:50,19,09,1, 11.9,1,1, 18.177, 10679.953, 322.175, 52811.948 23/06/09,18:48:51,00,08,1, 11.9,1,1, 18.175, 10679.951, 322.175, 52811.948 23/06/09,18:48:51,01,08,1, 11.9,1,1, 18.175, 10679.942, 322.142, 52811.966 23/06/09,18:48:51,02,08,1, 11.9,1,1, 18.175, 10679.948, 322.141, 52811.965 23/06/09,18:48:51,03,08,1, 11.9,1,1, 18.175, 10679.938, 322.173, 52812.004 23/06/09,18:48:51,04,08,1, 11.9,1,1, 18.175, 10679.934, 322.125, 52811.936 23/06/09,18:48:51,05,08,1, 11.9,1,1, 18.175, 10679.939, 322.148, 52811.992 23/06/09,18:48:51,06,08,1, 11.9,1,1, 18.175, 10679.957, 322.132, 52811.963 23/06/09,18:48:51,07,08,1, 11.9,1,1, 18.175, 10679.957, 322.115, 52811.969 23/06/09,18:48:51,08,08,1, 11.9,1,1, 18.175, 10679.948, 322.124, 52812.003 23/06/09,18:48:51,09,08,1, 11.9,1,1, 18.175, 10679.964, 322.122, 52811.954 23/06/09,18:48:51,10,08,1, 11.9,1,1, 18.175, 10679.930, 322.127, 52811.973 23/06/09,18:48:51,11,08,1, 11.9,1,1, 18.175, 10679.962, 322.097, 52811.998 23/06/09,18:48:51,12,08,1, 11.9,1,1, 18.175, 10679.940, 322.101, 52811.954 23/06/09,18:48:51,13,08,1, 11.9,1,1, 18.175, 10679.924, 322.092, 52811.955 23/06/09,18:48:51,14,08,1, 11.9,1,1, 18.175, 10679.949, 322.119, 52811.982 23/06/09,18:48:51,15,08,1, 11.9,1,1, 18.175, 10679.916, 322.078, 52811.962 23/06/09,18:48:51,16,08,1, 11.9,1,1, 18.175, 10679.935, 322.079, 52811.964 23/06/09,18:48:51,17,08,1, 11.9,1,1, 18.175, 10679.918, 322.094, 52812.017 23/06/09,18:48:51,18,08,1, 11.9,1,1, 18.175, 10679.942, 322.096, 52812.012 23/06/09,18:48:51,19,08,1, 11.9,1,1, 18.175, 10679.911, 322.091, 52812.004 23/06/09,18:48:52,00,09,1, 11.9,1,1, 18.173, 10679.909, 322.091, 52812.004 23/06/09,18:48:52,01,09,1, 11.9,1,1, 18.173, 10679.949, 322.064, 52811.995 23/06/09,18:48:52,02,09,1, 11.9,1,1, 18.173, 10679.934, 322.087, 52811.982 23/06/09,18:48:52,03,09,1, 11.9,1,1, 18.173, 10679.932, 322.071, 52811.987 23/06/09,18:48:52,04,09,1, 11.9,1,1, 18.173, 10679.947, 322.069, 52811.982 23/06/09,18:48:52,05,09,1, 11.9,1,1, 18.173, 10679.953, 322.068, 52812.009 23/06/09,18:48:52,06,09,1, 11.9,1,1, 18.173, 10679.945, 322.070, 52811.976 23/06/09,18:48:52,07,09,1, 11.9,1,1, 18.173, 10679.924, 322.059, 52811.961 23/06/09,18:48:52,08,09,1, 11.9,1,1, 18.173, 10679.948, 322.078, 52811.985 23/06/09,18:48:52,09,09,1, 11.9,1,1, 18.173, 10679.959, 322.069, 52811.970 23/06/09,18:48:52,10,09,1, 11.9,1,1, 18.173, 10679.922, 322.080, 52811.998 23/06/09,18:48:52,11,09,1, 11.9,1,1, 18.173, 10679.939, 322.062, 52811.969 23/06/09,18:48:52,12,09,1, 11.9,1,1, 18.173, 10679.947, 322.053, 52812.008 23/06/09,18:48:52,13,09,1, 11.9,1,1, 18.173, 10679.932, 322.057, 52812.004 23/06/09,18:48:52,14,09,1, 11.9,1,1, 18.173, 10679.945, 322.033, 52811.971 23/06/09,18:48:52,15,09,1, 11.9,1,1, 18.173, 10679.930, 322.041, 52812.014 23/06/09,18:48:52,16,09,1, 11.9,1,1, 18.173, 10679.914, 322.049, 52811.989 23/06/09,18:48:52,17,09,1, 11.9,1,1, 18.173, 10679.924, 322.035, 52811.957 23/06/09,18:48:52,18,09,1, 11.9,1,1, 18.173, 10679.937, 322.011, 52811.972 23/06/09,18:48:52,19,09,1, 11.9,1,1, 18.173, 10679.913, 321.998, 52811.988 23/06/09,18:48:53,00,09,1, 11.9,1,1, 18.171, 10679.909, 321.998, 52811.988 23/06/09,18:48:53,01,09,1, 11.9,1,1, 18.171, 10679.921, 322.013, 52812.009 23/06/09,18:48:53,02,09,1, 11.9,1,1, 18.171, 10679.929, 321.992, 52812.023 23/06/09,18:48:53,03,09,1, 11.9,1,1, 18.171, 10679.911, 322.005, 52812.027 23/06/09,18:48:53,04,09,1, 11.9,1,1, 18.171, 10679.935, 322.002, 52811.957 23/06/09,18:48:53,05,09,1, 11.9,1,1, 18.171, 10679.936, 321.993, 52812.012 23/06/09,18:48:53,06,09,1, 11.9,1,1, 18.171, 10679.923, 321.991, 52811.990 23/06/09,18:48:53,07,09,1, 11.9,1,1, 18.171, 10679.925, 321.974, 52811.964 23/06/09,18:48:53,08,09,1, 11.9,1,1, 18.171, 10679.925, 321.985, 52811.989 23/06/09,18:48:53,09,09,1, 11.9,1,1, 18.171, 10679.935, 321.948, 52811.977 23/06/09,18:48:53,10,09,1, 11.9,1,1, 18.171, 10679.916, 321.941, 52811.987 23/06/09,18:48:53,11,09,1, 11.9,1,1, 18.171, 10679.910, 321.971, 52812.010 23/06/09,18:48:53,12,09,1, 11.9,1,1, 18.171, 10679.903, 321.940, 52812.022 23/06/09,18:48:53,13,09,1, 11.9,1,1, 18.171, 10679.877, 321.955, 52812.016 23/06/09,18:48:53,14,09,1, 11.9,1,1, 18.171, 10679.882, 321.954, 52812.013 23/06/09,18:48:53,15,09,1, 11.9,1,1, 18.171, 10679.904, 321.954, 52811.994 23/06/09,18:48:53,16,09,1, 11.9,1,1, 18.171, 10679.886, 321.941, 52812.017 23/06/09,18:48:53,17,09,1, 11.9,1,1, 18.171, 10679.898, 321.942, 52812.022 23/06/09,18:48:53,18,09,1, 11.9,1,1, 18.171, 10679.892, 321.940, 52812.009 23/06/09,18:48:53,19,09,1, 11.9,1,1, 18.171, 10679.867, 321.935, 52812.017 23/06/09,18:48:54,00,08,1, 11.9,1,1, 18.172, 10679.867, 321.935, 52812.017 23/06/09,18:48:54,01,08,1, 11.9,1,1, 18.172, 10679.890, 321.966, 52812.023 23/06/09,18:48:54,02,08,1, 11.9,1,1, 18.172, 10679.901, 321.922, 52811.975 23/06/09,18:48:54,03,08,1, 11.9,1,1, 18.172, 10679.892, 321.907, 52812.011 23/06/09,18:48:54,04,08,1, 11.9,1,1, 18.172, 10679.876, 321.930, 52811.980 23/06/09,18:48:54,05,08,1, 11.9,1,1, 18.172, 10679.867, 321.925, 52812.032 23/06/09,18:48:54,06,08,1, 11.9,1,1, 18.172, 10679.866, 321.921, 52811.958 23/06/09,18:48:54,07,08,1, 11.9,1,1, 18.172, 10679.873, 321.914, 52812.004 23/06/09,18:48:54,08,08,1, 11.9,1,1, 18.172, 10679.877, 321.912, 52811.987 23/06/09,18:48:54,09,08,1, 11.9,1,1, 18.172, 10679.901, 321.883, 52811.995 23/06/09,18:48:54,10,08,1, 11.9,1,1, 18.172, 10679.880, 321.894, 52812.022 23/06/09,18:48:54,11,08,1, 11.9,1,1, 18.172, 10679.905, 321.905, 52811.977 23/06/09,18:48:54,12,08,1, 11.9,1,1, 18.172, 10679.887, 321.907, 52812.002 23/06/09,18:48:54,13,08,1, 11.9,1,1, 18.172, 10679.875, 321.901, 52812.017 23/06/09,18:48:54,14,08,1, 11.9,1,1, 18.172, 10679.902, 321.895, 52812.002 23/06/09,18:48:54,15,08,1, 11.9,1,1, 18.172, 10679.887, 321.897, 52812.008 23/06/09,18:48:54,16,08,1, 11.9,1,1, 18.172, 10679.879, 321.877, 52811.999 23/06/09,18:48:54,17,08,1, 11.9,1,1, 18.172, 10679.857, 321.899, 52811.990 23/06/09,18:48:54,18,08,1, 11.9,1,1, 18.172, 10679.897, 321.883, 52812.020 23/06/09,18:48:54,19,08,1, 11.9,1,1, 18.172, 10679.881, 321.891, 52812.047 23/06/09,18:48:55,00,09,1, 11.9,1,1, 18.174, 10679.876, 321.891, 52812.047 23/06/09,18:48:55,01,09,1, 11.9,1,1, 18.174, 10679.885, 321.894, 52811.993 23/06/09,18:48:55,02,09,1, 11.9,1,1, 18.174, 10679.889, 321.888, 52812.037 23/06/09,18:48:55,03,09,1, 11.9,1,1, 18.174, 10679.872, 321.913, 52812.010 23/06/09,18:48:55,04,09,1, 11.9,1,1, 18.174, 10679.874, 321.877, 52812.015 23/06/09,18:48:55,05,09,1, 11.9,1,1, 18.174, 10679.883, 321.895, 52812.062 23/06/09,18:48:55,06,09,1, 11.9,1,1, 18.174, 10679.860, 321.879, 52812.012 23/06/09,18:48:55,07,09,1, 11.9,1,1, 18.174, 10679.861, 321.882, 52812.014 23/06/09,18:48:55,08,09,1, 11.9,1,1, 18.174, 10679.897, 321.898, 52812.038 23/06/09,18:48:55,09,09,1, 11.9,1,1, 18.174, 10679.888, 321.904, 52812.020 23/06/09,18:48:55,10,09,1, 11.9,1,1, 18.174, 10679.872, 321.879, 52811.982 23/06/09,18:48:55,11,09,1, 11.9,1,1, 18.174, 10679.870, 321.871, 52811.973 23/06/09,18:48:55,12,09,1, 11.9,1,1, 18.174, 10679.903, 321.881, 52811.991 23/06/09,18:48:55,13,09,1, 11.9,1,1, 18.174, 10679.895, 321.871, 52811.979 23/06/09,18:48:55,14,09,1, 11.9,1,1, 18.174, 10679.869, 321.901, 52811.984 23/06/09,18:48:55,15,09,1, 11.9,1,1, 18.174, 10679.916, 321.888, 52812.014 23/06/09,18:48:55,16,09,1, 11.9,1,1, 18.174, 10679.889, 321.852, 52811.981 23/06/09,18:48:55,17,09,1, 11.9,1,1, 18.174, 10679.888, 321.886, 52812.009 23/06/09,18:48:55,18,09,1, 11.9,1,1, 18.174, 10679.874, 321.873, 52811.987 23/06/09,18:48:55,19,09,1, 11.9,1,1, 18.174, 10679.893, 321.885, 52812.030 23/06/09,18:48:56,00,09,1, 11.9,1,1, 18.173, 10679.892, 321.885, 52812.030 23/06/09,18:48:56,01,09,1, 11.9,1,1, 18.173, 10679.893, 321.835, 52812.015 23/06/09,18:48:56,02,09,1, 11.9,1,1, 18.173, 10679.884, 321.890, 52812.019 23/06/09,18:48:56,03,09,1, 11.9,1,1, 18.173, 10679.894, 321.869, 52812.021 23/06/09,18:48:56,04,09,1, 11.9,1,1, 18.173, 10679.879, 321.862, 52812.008 23/06/09,18:48:56,05,09,1, 11.9,1,1, 18.173, 10679.878, 321.864, 52812.019 23/06/09,18:48:56,06,09,1, 11.9,1,1, 18.173, 10679.885, 321.868, 52812.044 23/06/09,18:48:56,07,09,1, 11.9,1,1, 18.173, 10679.884, 321.848, 52812.026 23/06/09,18:48:56,08,09,1, 11.9,1,1, 18.173, 10679.891, 321.816, 52811.983 23/06/09,18:48:56,09,09,1, 11.9,1,1, 18.173, 10679.886, 321.851, 52812.045 23/06/09,18:48:56,10,09,1, 11.9,1,1, 18.173, 10679.891, 321.840, 52812.003 23/06/09,18:48:56,11,09,1, 11.9,1,1, 18.173, 10679.900, 321.851, 52812.015 23/06/09,18:48:56,12,09,1, 11.9,1,1, 18.173, 10679.889, 321.829, 52812.035 23/06/09,18:48:56,13,09,1, 11.9,1,1, 18.173, 10679.886, 321.848, 52812.012 23/06/09,18:48:56,14,09,1, 11.9,1,1, 18.173, 10679.880, 321.853, 52812.019 23/06/09,18:48:56,15,09,1, 11.9,1,1, 18.173, 10679.892, 321.836, 52811.985 23/06/09,18:48:56,16,09,1, 11.9,1,1, 18.173, 10679.879, 321.837, 52812.016 23/06/09,18:48:56,17,09,1, 11.9,1,1, 18.173, 10679.897, 321.824, 52812.009 23/06/09,18:48:56,18,09,1, 11.9,1,1, 18.173, 10679.909, 321.835, 52812.021 23/06/09,18:48:56,19,09,1, 11.9,1,1, 18.173, 10679.868, 321.854, 52812.011 23/06/09,18:48:57,00,10,1, 12.0,1,1, 18.173, 10679.867, 321.854, 52812.011 23/06/09,18:48:57,01,10,1, 12.0,1,1, 18.173, 10679.882, 321.816, 52812.046 23/06/09,18:48:57,02,10,1, 12.0,1,1, 18.173, 10679.902, 321.840, 52812.140 23/06/09,18:48:57,03,10,1, 12.0,1,1, 18.173, 10679.899, 321.825, 52812.079 23/06/09,18:48:57,04,10,1, 12.0,1,1, 18.173, 10679.893, 321.833, 52812.126 23/06/09,18:48:57,05,10,1, 12.0,1,1, 18.173, 10679.913, 321.835, 52812.112 23/06/09,18:48:57,06,10,1, 12.0,1,1, 18.173, 10679.917, 321.818, 52812.055 23/06/09,18:48:57,07,10,1, 12.0,1,1, 18.173, 10679.886, 321.825, 52812.108 23/06/09,18:48:57,08,10,1, 12.0,1,1, 18.173, 10679.905, 321.789, 52812.100 23/06/09,18:48:57,09,10,1, 12.0,1,1, 18.173, 10679.918, 321.800, 52812.123 23/06/09,18:48:57,10,10,1, 12.0,1,1, 18.173, 10679.905, 321.810, 52812.130 23/06/09,18:48:57,11,10,1, 12.0,1,1, 18.173, 10679.919, 321.778, 52812.099 23/06/09,18:48:57,12,10,1, 12.0,1,1, 18.173, 10679.912, 321.775, 52812.109 23/06/09,18:48:57,13,10,1, 12.0,1,1, 18.173, 10679.923, 321.811, 52812.125 23/06/09,18:48:57,14,10,1, 12.0,1,1, 18.173, 10679.904, 321.807, 52812.068 23/06/09,18:48:57,15,10,1, 12.0,1,1, 18.173, 10679.914, 321.791, 52812.099 23/06/09,18:48:57,16,10,1, 12.0,1,1, 18.173, 10679.903, 321.787, 52812.112 23/06/09,18:48:57,17,10,1, 12.0,1,1, 18.173, 10679.916, 321.795, 52812.099 23/06/09,18:48:57,18,10,1, 12.0,1,1, 18.173, 10679.929, 321.794, 52812.103 23/06/09,18:48:57,19,10,1, 12.0,1,1, 18.173, 10679.920, 321.822, 52812.149 23/06/09,18:48:58,00,09,1, 11.9,1,1, 18.170, 10679.917, 321.822, 52812.149 23/06/09,18:48:58,01,09,1, 11.9,1,1, 18.170, 10679.912, 321.796, 52812.118 23/06/09,18:48:58,02,09,1, 11.9,1,1, 18.170, 10679.933, 321.786, 52812.118 23/06/09,18:48:58,03,09,1, 11.9,1,1, 18.170, 10679.925, 321.782, 52812.089 23/06/09,18:48:58,04,09,1, 11.9,1,1, 18.170, 10679.901, 321.787, 52812.130 23/06/09,18:48:58,05,09,1, 11.9,1,1, 18.170, 10679.914, 321.796, 52812.142 23/06/09,18:48:58,06,09,1, 11.9,1,1, 18.170, 10679.901, 321.771, 52812.088 23/06/09,18:48:58,07,09,1, 11.9,1,1, 18.170, 10679.907, 321.791, 52812.104 23/06/09,18:48:58,08,09,1, 11.9,1,1, 18.170, 10679.922, 321.782, 52812.113 23/06/09,18:48:58,09,09,1, 11.9,1,1, 18.170, 10679.909, 321.793, 52812.104 23/06/09,18:48:58,10,09,1, 11.9,1,1, 18.170, 10679.923, 321.786, 52812.116 23/06/09,18:48:58,11,09,1, 11.9,1,1, 18.170, 10679.915, 321.780, 52812.084 23/06/09,18:48:58,12,09,1, 11.9,1,1, 18.170, 10679.918, 321.772, 52812.114 23/06/09,18:48:58,13,09,1, 11.9,1,1, 18.170, 10679.916, 321.767, 52812.147 23/06/09,18:48:58,14,09,1, 11.9,1,1, 18.170, 10679.930, 321.754, 52812.127 23/06/09,18:48:58,15,09,1, 11.9,1,1, 18.170, 10679.907, 321.751, 52812.124 23/06/09,18:48:58,16,09,1, 11.9,1,1, 18.170, 10679.921, 321.748, 52812.088 23/06/09,18:48:58,17,09,1, 11.9,1,1, 18.170, 10679.912, 321.734, 52812.076 23/06/09,18:48:58,18,09,1, 11.9,1,1, 18.170, 10679.933, 321.743, 52812.106 23/06/09,18:48:58,19,09,1, 11.9,1,1, 18.170, 10679.904, 321.759, 52812.114 23/06/09,18:48:59,00,09,1, 11.9,1,1, 18.171, 10679.901, 321.759, 52812.114 23/06/09,18:48:59,01,09,1, 11.9,1,1, 18.171, 10679.932, 321.729, 52812.108 23/06/09,18:48:59,02,09,1, 11.9,1,1, 18.171, 10679.889, 321.747, 52812.110 23/06/09,18:48:59,03,09,1, 11.9,1,1, 18.171, 10679.909, 321.752, 52812.129 23/06/09,18:48:59,04,09,1, 11.9,1,1, 18.171, 10679.892, 321.793, 52812.111 23/06/09,18:48:59,05,09,1, 11.9,1,1, 18.171, 10679.900, 321.772, 52812.129 23/06/09,18:48:59,06,09,1, 11.9,1,1, 18.171, 10679.893, 321.765, 52812.117 23/06/09,18:48:59,07,09,1, 11.9,1,1, 18.171, 10679.906, 321.768, 52812.127 23/06/09,18:48:59,08,09,1, 11.9,1,1, 18.171, 10679.889, 321.762, 52812.133 23/06/09,18:48:59,09,09,1, 11.9,1,1, 18.171, 10679.900, 321.753, 52812.141 23/06/09,18:48:59,10,09,1, 11.9,1,1, 18.171, 10679.925, 321.768, 52812.114 23/06/09,18:48:59,11,09,1, 11.9,1,1, 18.171, 10679.905, 321.762, 52812.107 23/06/09,18:48:59,12,09,1, 11.9,1,1, 18.171, 10679.907, 321.767, 52812.090 23/06/09,18:48:59,13,09,1, 11.9,1,1, 18.171, 10679.897, 321.753, 52812.129 23/06/09,18:48:59,14,09,1, 11.9,1,1, 18.171, 10679.896, 321.759, 52812.140 23/06/09,18:48:59,15,09,1, 11.9,1,1, 18.171, 10679.890, 321.752, 52812.119 23/06/09,18:48:59,16,09,1, 11.9,1,1, 18.171, 10679.909, 321.752, 52812.113 23/06/09,18:48:59,17,09,1, 11.9,1,1, 18.171, 10679.873, 321.755, 52812.121 23/06/09,18:48:59,18,09,1, 11.9,1,1, 18.171, 10679.874, 321.764, 52812.052 23/06/09,18:48:59,19,09,1, 11.9,1,1, 18.171, 10679.879, 321.745, 52812.148 23/06/09,18:49:00,00,08,1, 11.9,1,1, 18.172, 10679.876, 321.745, 52812.148 23/06/09,18:49:00,01,08,1, 11.9,1,1, 18.172, 10679.869, 321.732, 52812.125 23/06/09,18:49:00,02,08,1, 11.9,1,1, 18.172, 10679.857, 321.703, 52812.004 23/06/09,18:49:00,03,08,1, 11.9,1,1, 18.172, 10679.858, 321.724, 52812.022 23/06/09,18:49:00,04,08,1, 11.9,1,1, 18.172, 10679.878, 321.735, 52812.048 23/06/09,18:49:00,05,08,1, 11.9,1,1, 18.172, 10679.852, 321.728, 52812.037 23/06/09,18:49:00,06,08,1, 11.9,1,1, 18.172, 10679.862, 321.724, 52812.070 23/06/09,18:49:00,07,08,1, 11.9,1,1, 18.172, 10679.859, 321.739, 52812.076 23/06/09,18:49:00,08,08,1, 11.9,1,1, 18.172, 10679.864, 321.733, 52812.019 23/06/09,18:49:00,09,08,1, 11.9,1,1, 18.172, 10679.852, 321.735, 52812.041 23/06/09,18:49:00,10,08,1, 11.9,1,1, 18.172, 10679.836, 321.735, 52812.035 23/06/09,18:49:00,11,08,1, 11.9,1,1, 18.172, 10679.858, 321.728, 52812.020 23/06/09,18:49:00,12,08,1, 11.9,1,1, 18.172, 10679.845, 321.709, 52812.029 23/06/09,18:49:00,13,08,1, 11.9,1,1, 18.172, 10679.845, 321.725, 52812.045 23/06/09,18:49:00,14,08,1, 11.9,1,1, 18.172, 10679.826, 321.725, 52812.050 23/06/09,18:49:00,15,08,1, 11.9,1,1, 18.172, 10679.849, 321.717, 52812.038 23/06/09,18:49:00,16,08,1, 11.9,1,1, 18.172, 10679.840, 321.716, 52812.054 23/06/09,18:49:00,17,08,1, 11.9,1,1, 18.172, 10679.819, 321.730, 52812.061 23/06/09,18:49:00,18,08,1, 11.9,1,1, 18.172, 10679.834, 321.726, 52812.066 23/06/09,18:49:00,19,08,1, 11.9,1,1, 18.172, 10679.822, 321.704, 52812.065 23/06/09,18:49:01,00,09,1, 12.0,1,1, 18.169, 10679.817, 321.704, 52812.065 23/06/09,18:49:01,01,09,1, 12.0,1,1, 18.169, 10679.814, 321.711, 52812.066 23/06/09,18:49:01,02,09,1, 12.0,1,1, 18.169, 10679.810, 321.733, 52812.081 23/06/09,18:49:01,03,09,1, 12.0,1,1, 18.169, 10679.813, 321.741, 52812.061 23/06/09,18:49:01,04,09,1, 12.0,1,1, 18.169, 10679.840, 321.744, 52812.085 23/06/09,18:49:01,05,09,1, 12.0,1,1, 18.169, 10679.810, 321.716, 52812.068 23/06/09,18:49:01,06,09,1, 12.0,1,1, 18.169, 10679.809, 321.728, 52812.101 23/06/09,18:49:01,07,09,1, 12.0,1,1, 18.169, 10679.808, 321.720, 52812.147 23/06/09,18:49:01,08,09,1, 12.0,1,1, 18.169, 10679.813, 321.712, 52812.071 23/06/09,18:49:01,09,09,1, 12.0,1,1, 18.169, 10679.829, 321.721, 52812.120 23/06/09,18:49:01,10,09,1, 12.0,1,1, 18.169, 10679.796, 321.733, 52812.098 23/06/09,18:49:01,11,09,1, 12.0,1,1, 18.169, 10679.788, 321.727, 52812.066 23/06/09,18:49:01,12,09,1, 12.0,1,1, 18.169, 10679.804, 321.738, 52812.079 23/06/09,18:49:01,13,09,1, 12.0,1,1, 18.169, 10679.818, 321.722, 52812.064 23/06/09,18:49:01,14,09,1, 12.0,1,1, 18.169, 10679.789, 321.738, 52812.063 23/06/09,18:49:01,15,09,1, 12.0,1,1, 18.169, 10679.784, 321.712, 52812.059 23/06/09,18:49:01,16,09,1, 12.0,1,1, 18.169, 10679.792, 321.724, 52812.059 23/06/09,18:49:01,17,09,1, 12.0,1,1, 18.169, 10679.814, 321.717, 52812.076 23/06/09,18:49:01,18,09,1, 12.0,1,1, 18.169, 10679.776, 321.750, 52812.044 23/06/09,18:49:01,19,09,1, 12.0,1,1, 18.169, 10679.795, 321.747, 52812.067 23/06/09,18:49:02,00,10,1, 11.9,1,1, 18.172, 10679.792, 321.747, 52812.067 23/06/09,18:49:02,01,10,1, 11.9,1,1, 18.172, 10679.771, 321.736, 52812.068 23/06/09,18:49:02,02,10,1, 11.9,1,1, 18.172, 10679.762, 321.731, 52812.085 23/06/09,18:49:02,03,10,1, 11.9,1,1, 18.172, 10679.766, 321.753, 52812.079 23/06/09,18:49:02,04,10,1, 11.9,1,1, 18.172, 10679.765, 321.736, 52812.077 23/06/09,18:49:02,05,10,1, 11.9,1,1, 18.172, 10679.763, 321.750, 52812.033 23/06/09,18:49:02,06,10,1, 11.9,1,1, 18.172, 10679.760, 321.756, 52812.086 23/06/09,18:49:02,07,10,1, 11.9,1,1, 18.172, 10679.731, 321.746, 52812.120 23/06/09,18:49:02,08,10,1, 11.9,1,1, 18.172, 10679.739, 321.725, 52812.095 23/06/09,18:49:02,09,10,1, 11.9,1,1, 18.172, 10679.723, 321.736, 52812.109 23/06/09,18:49:02,10,10,1, 11.9,1,1, 18.172, 10679.749, 321.724, 52812.031 23/06/09,18:49:02,11,10,1, 11.9,1,1, 18.172, 10679.713, 321.710, 52812.082 23/06/09,18:49:02,12,10,1, 11.9,1,1, 18.172, 10679.740, 321.701, 52812.096 23/06/09,18:49:02,13,10,1, 11.9,1,1, 18.172, 10679.717, 321.718, 52812.077 23/06/09,18:49:02,14,10,1, 11.9,1,1, 18.172, 10679.747, 321.713, 52812.092 23/06/09,18:49:02,15,10,1, 11.9,1,1, 18.172, 10679.751, 321.691, 52812.069 23/06/09,18:49:02,16,10,1, 11.9,1,1, 18.172, 10679.713, 321.722, 52812.093 23/06/09,18:49:02,17,10,1, 11.9,1,1, 18.172, 10679.742, 321.729, 52812.104 23/06/09,18:49:02,18,10,1, 11.9,1,1, 18.172, 10679.715, 321.687, 52812.073 23/06/09,18:49:02,19,10,1, 11.9,1,1, 18.172, 10679.686, 321.712, 52812.075 23/06/09,18:49:03,00,09,1, 11.9,1,1, 18.166, 10679.684, 321.712, 52812.075 23/06/09,18:49:03,01,09,1, 11.9,1,1, 18.166, 10679.695, 321.707, 52812.107 23/06/09,18:49:03,02,09,1, 11.9,1,1, 18.166, 10679.687, 321.694, 52812.069 23/06/09,18:49:03,03,09,1, 11.9,1,1, 18.166, 10679.703, 321.728, 52812.118 23/06/09,18:49:03,04,09,1, 11.9,1,1, 18.166, 10679.694, 321.706, 52812.082 23/06/09,18:49:03,05,09,1, 11.9,1,1, 18.166, 10679.702, 321.728, 52812.137 23/06/09,18:49:03,06,09,1, 11.9,1,1, 18.166, 10679.697, 321.728, 52812.119 23/06/09,18:49:03,07,09,1, 11.9,1,1, 18.166, 10679.682, 321.718, 52812.132 23/06/09,18:49:03,08,09,1, 11.9,1,1, 18.166, 10679.693, 321.715, 52812.149 23/06/09,18:49:03,09,09,1, 11.9,1,1, 18.166, 10679.688, 321.749, 52812.145 23/06/09,18:49:03,10,09,1, 11.9,1,1, 18.166, 10679.685, 321.730, 52812.125 23/06/09,18:49:03,11,09,1, 11.9,1,1, 18.166, 10679.677, 321.720, 52812.123 23/06/09,18:49:03,12,09,1, 11.9,1,1, 18.166, 10679.686, 321.741, 52812.156 23/06/09,18:49:03,13,09,1, 11.9,1,1, 18.166, 10679.687, 321.732, 52812.112 23/06/09,18:49:03,14,09,1, 11.9,1,1, 18.166, 10679.658, 321.710, 52812.122 23/06/09,18:49:03,15,09,1, 11.9,1,1, 18.166, 10679.661, 321.740, 52812.183 23/06/09,18:49:03,16,09,1, 11.9,1,1, 18.166, 10679.705, 321.766, 52812.107 23/06/09,18:49:03,17,09,1, 11.9,1,1, 18.166, 10679.685, 321.734, 52812.159 23/06/09,18:49:03,18,09,1, 11.9,1,1, 18.166, 10679.659, 321.763, 52812.146 23/06/09,18:49:03,19,09,1, 11.9,1,1, 18.166, 10679.675, 321.749, 52812.144 23/06/09,18:49:04,00,10,1, 11.9,1,1, 18.169, 10679.667, 321.749, 52812.144 23/06/09,18:49:04,01,10,1, 11.9,1,1, 18.169, 10679.654, 321.764, 52812.140 23/06/09,18:49:04,02,10,1, 11.9,1,1, 18.169, 10679.668, 321.720, 52812.151 23/06/09,18:49:04,03,10,1, 11.9,1,1, 18.169, 10679.636, 321.745, 52812.125 23/06/09,18:49:04,04,10,1, 11.9,1,1, 18.169, 10679.643, 321.773, 52812.160 23/06/09,18:49:04,05,10,1, 11.9,1,1, 18.169, 10679.646, 321.773, 52812.190 23/06/09,18:49:04,06,10,1, 11.9,1,1, 18.169, 10679.656, 321.742, 52812.163 23/06/09,18:49:04,07,10,1, 11.9,1,1, 18.169, 10679.639, 321.761, 52812.175 23/06/09,18:49:04,08,10,1, 11.9,1,1, 18.169, 10679.632, 321.771, 52812.160 23/06/09,18:49:04,09,10,1, 11.9,1,1, 18.169, 10679.643, 321.758, 52812.177 23/06/09,18:49:04,10,10,1, 11.9,1,1, 18.169, 10679.629, 321.761, 52812.173 23/06/09,18:49:04,11,10,1, 11.9,1,1, 18.169, 10679.644, 321.760, 52812.159 23/06/09,18:49:04,12,10,1, 11.9,1,1, 18.169, 10679.615, 321.758, 52812.143 23/06/09,18:49:04,13,10,1, 11.9,1,1, 18.169, 10679.637, 321.757, 52812.122 23/06/09,18:49:04,14,10,1, 11.9,1,1, 18.169, 10679.621, 321.758, 52812.145 23/06/09,18:49:04,15,10,1, 11.9,1,1, 18.169, 10679.625, 321.760, 52812.205 23/06/09,18:49:04,16,10,1, 11.9,1,1, 18.169, 10679.613, 321.761, 52812.177 23/06/09,18:49:04,17,10,1, 11.9,1,1, 18.169, 10679.625, 321.745, 52812.134 23/06/09,18:49:04,18,10,1, 11.9,1,1, 18.169, 10679.627, 321.750, 52812.188 23/06/09,18:49:04,19,10,1, 11.9,1,1, 18.169, 10679.616, 321.768, 52812.157 23/06/09,18:49:05,00,09,1, 11.9,1,1, 18.169, 10679.609, 321.768, 52812.157 23/06/09,18:49:05,01,09,1, 11.9,1,1, 18.169, 10679.606, 321.767, 52812.147 23/06/09,18:49:05,02,09,1, 11.9,1,1, 18.169, 10679.588, 321.767, 52812.179 23/06/09,18:49:05,03,09,1, 11.9,1,1, 18.169, 10679.592, 321.764, 52812.216 23/06/09,18:49:05,04,09,1, 11.9,1,1, 18.169, 10679.610, 321.765, 52812.121 23/06/09,18:49:05,05,09,1, 11.9,1,1, 18.169, 10679.603, 321.773, 52812.206 23/06/09,18:49:05,06,09,1, 11.9,1,1, 18.169, 10679.611, 321.771, 52812.179 23/06/09,18:49:05,07,09,1, 11.9,1,1, 18.169, 10679.626, 321.763, 52812.176 23/06/09,18:49:05,08,09,1, 11.9,1,1, 18.169, 10679.608, 321.754, 52812.196 23/06/09,18:49:05,09,09,1, 11.9,1,1, 18.169, 10679.626, 321.775, 52812.145 23/06/09,18:49:05,10,09,1, 11.9,1,1, 18.169, 10679.596, 321.784, 52812.190 23/06/09,18:49:05,11,09,1, 11.9,1,1, 18.169, 10679.594, 321.773, 52812.155 23/06/09,18:49:05,12,09,1, 11.9,1,1, 18.169, 10679.600, 321.769, 52812.221 23/06/09,18:49:05,13,09,1, 11.9,1,1, 18.169, 10679.579, 321.816, 52812.281 23/06/09,18:49:05,14,09,1, 11.9,1,1, 18.169, 10679.621, 321.773, 52812.222 23/06/09,18:49:05,15,09,1, 11.9,1,1, 18.169, 10679.605, 321.758, 52812.149 23/06/09,18:49:05,16,09,1, 11.9,1,1, 18.169, 10679.593, 321.766, 52812.201 23/06/09,18:49:05,17,09,1, 11.9,1,1, 18.169, 10679.596, 321.781, 52812.184 23/06/09,18:49:05,18,09,1, 11.9,1,1, 18.169, 10679.594, 321.784, 52812.127 23/06/09,18:49:05,19,09,1, 11.9,1,1, 18.169, 10679.612, 321.797, 52812.146 23/06/09,18:49:06,00,10,1, 11.9,1,1, 18.169, 10679.609, 321.797, 52812.146 23/06/09,18:49:06,01,10,1, 11.9,1,1, 18.169, 10679.590, 321.782, 52812.179 23/06/09,18:49:06,02,10,1, 11.9,1,1, 18.169, 10679.595, 321.781, 52812.230 23/06/09,18:49:06,03,10,1, 11.9,1,1, 18.169, 10679.579, 321.782, 52812.178 23/06/09,18:49:06,04,10,1, 11.9,1,1, 18.169, 10679.618, 321.796, 52812.179 23/06/09,18:49:06,05,10,1, 11.9,1,1, 18.169, 10679.602, 321.773, 52812.159 23/06/09,18:49:06,06,10,1, 11.9,1,1, 18.169, 10679.624, 321.785, 52812.198 23/06/09,18:49:06,07,10,1, 11.9,1,1, 18.169, 10679.612, 321.782, 52812.175 23/06/09,18:49:06,08,10,1, 11.9,1,1, 18.169, 10679.607, 321.770, 52812.250 23/06/09,18:49:06,09,10,1, 11.9,1,1, 18.169, 10679.601, 321.774, 52812.250 23/06/09,18:49:06,10,10,1, 11.9,1,1, 18.169, 10679.572, 321.810, 52812.185 23/06/09,18:49:06,11,10,1, 11.9,1,1, 18.169, 10679.587, 321.808, 52812.229 23/06/09,18:49:06,12,10,1, 11.9,1,1, 18.169, 10679.574, 321.796, 52812.075 23/06/09,18:49:06,13,10,1, 11.9,1,1, 18.169, 10679.616, 321.780, 52812.159 23/06/09,18:49:06,14,10,1, 11.9,1,1, 18.169, 10679.548, 321.789, 52812.078 23/06/09,18:49:06,15,10,1, 11.9,1,1, 18.169, 10679.570, 321.793, 52812.136 23/06/09,18:49:06,16,10,1, 11.9,1,1, 18.169, 10679.585, 321.789, 52812.201 23/06/09,18:49:06,17,10,1, 11.9,1,1, 18.169, 10679.586, 321.820, 52812.237 23/06/09,18:49:06,18,10,1, 11.9,1,1, 18.169, 10679.580, 321.812, 52812.200 23/06/09,18:49:06,19,10,1, 11.9,1,1, 18.169, 10679.576, 321.797, 52812.223 23/06/09,18:49:07,00,10,1, 11.9,1,1, 18.168, 10679.575, 321.797, 52812.223 23/06/09,18:49:07,01,10,1, 11.9,1,1, 18.168, 10679.554, 321.821, 52812.233 23/06/09,18:49:07,02,10,1, 11.9,1,1, 18.168, 10679.550, 321.796, 52812.199 23/06/09,18:49:07,03,10,1, 11.9,1,1, 18.168, 10679.567, 321.807, 52812.221 23/06/09,18:49:07,04,10,1, 11.9,1,1, 18.168, 10679.553, 321.782, 52812.196 23/06/09,18:49:07,05,10,1, 11.9,1,1, 18.168, 10679.537, 321.792, 52812.174 23/06/09,18:49:07,06,10,1, 11.9,1,1, 18.168, 10679.560, 321.825, 52812.234 23/06/09,18:49:07,07,10,1, 11.9,1,1, 18.168, 10679.570, 321.814, 52812.265 23/06/09,18:49:07,08,10,1, 11.9,1,1, 18.168, 10679.559, 321.816, 52812.226 23/06/09,18:49:07,09,10,1, 11.9,1,1, 18.168, 10679.575, 321.815, 52812.236 23/06/09,18:49:07,10,10,1, 11.9,1,1, 18.168, 10679.533, 321.781, 52812.181 23/06/09,18:49:07,11,10,1, 11.9,1,1, 18.168, 10679.547, 321.815, 52812.209 23/06/09,18:49:07,12,10,1, 11.9,1,1, 18.168, 10679.564, 321.791, 52812.223 23/06/09,18:49:07,13,10,1, 11.9,1,1, 18.168, 10679.563, 321.836, 52812.209 23/06/09,18:49:07,14,10,1, 11.9,1,1, 18.168, 10679.542, 321.795, 52812.225 23/06/09,18:49:07,15,10,1, 11.9,1,1, 18.168, 10679.546, 321.797, 52812.266 23/06/09,18:49:07,16,10,1, 11.9,1,1, 18.168, 10679.556, 321.810, 52812.248 23/06/09,18:49:07,17,10,1, 11.9,1,1, 18.168, 10679.567, 321.820, 52812.204 23/06/09,18:49:07,18,10,1, 11.9,1,1, 18.168, 10679.549, 321.822, 52812.212 23/06/09,18:49:07,19,10,1, 11.9,1,1, 18.168, 10679.556, 321.803, 52812.245 23/06/09,18:49:08,00,10,1, 11.9,1,1, 18.168, 10679.550, 321.803, 52812.245 23/06/09,18:49:08,01,10,1, 11.9,1,1, 18.168, 10679.532, 321.814, 52812.227 23/06/09,18:49:08,02,10,1, 11.9,1,1, 18.168, 10679.524, 321.829, 52812.257 23/06/09,18:49:08,03,10,1, 11.9,1,1, 18.168, 10679.535, 321.821, 52812.248 23/06/09,18:49:08,04,10,1, 11.9,1,1, 18.168, 10679.514, 321.809, 52812.210 23/06/09,18:49:08,05,10,1, 11.9,1,1, 18.168, 10679.544, 321.813, 52812.285 23/06/09,18:49:08,06,10,1, 11.9,1,1, 18.168, 10679.542, 321.818, 52812.208 23/06/09,18:49:08,07,10,1, 11.9,1,1, 18.168, 10679.554, 321.821, 52812.271 23/06/09,18:49:08,08,10,1, 11.9,1,1, 18.168, 10679.535, 321.814, 52812.267 23/06/09,18:49:08,09,10,1, 11.9,1,1, 18.168, 10679.555, 321.787, 52812.237 23/06/09,18:49:08,10,10,1, 11.9,1,1, 18.168, 10679.538, 321.791, 52812.250 23/06/09,18:49:08,11,10,1, 11.9,1,1, 18.168, 10679.531, 321.814, 52812.224 23/06/09,18:49:08,12,10,1, 11.9,1,1, 18.168, 10679.519, 321.800, 52812.218 23/06/09,18:49:08,13,10,1, 11.9,1,1, 18.168, 10679.521, 321.800, 52812.254 23/06/09,18:49:08,14,10,1, 11.9,1,1, 18.168, 10679.539, 321.820, 52812.230 23/06/09,18:49:08,15,10,1, 11.9,1,1, 18.168, 10679.522, 321.819, 52812.243 23/06/09,18:49:08,16,10,1, 11.9,1,1, 18.168, 10679.513, 321.819, 52812.266 23/06/09,18:49:08,17,10,1, 11.9,1,1, 18.168, 10679.528, 321.816, 52812.244 23/06/09,18:49:08,18,10,1, 11.9,1,1, 18.168, 10679.522, 321.809, 52812.248 23/06/09,18:49:08,19,10,1, 11.9,1,1, 18.168, 10679.517, 321.824, 52812.261 23/06/09,18:49:09,00,10,1, 11.9,1,1, 18.166, 10679.508, 321.824, 52812.261 23/06/09,18:49:09,01,10,1, 11.9,1,1, 18.166, 10679.517, 321.830, 52812.268 23/06/09,18:49:09,02,10,1, 11.9,1,1, 18.166, 10679.505, 321.813, 52812.253 23/06/09,18:49:09,03,10,1, 11.9,1,1, 18.166, 10679.516, 321.823, 52812.232 23/06/09,18:49:09,04,10,1, 11.9,1,1, 18.166, 10679.526, 321.829, 52812.239 23/06/09,18:49:09,05,10,1, 11.9,1,1, 18.166, 10679.497, 321.840, 52812.263 23/06/09,18:49:09,06,10,1, 11.9,1,1, 18.166, 10679.516, 321.807, 52812.265 23/06/09,18:49:09,07,10,1, 11.9,1,1, 18.166, 10679.509, 321.836, 52812.281 23/06/09,18:49:09,08,10,1, 11.9,1,1, 18.166, 10679.487, 321.816, 52812.272 23/06/09,18:49:09,09,10,1, 11.9,1,1, 18.166, 10679.514, 321.827, 52812.224 23/06/09,18:49:09,10,10,1, 11.9,1,1, 18.166, 10679.480, 321.857, 52812.465 23/06/09,18:49:09,11,10,1, 11.9,1,1, 18.166, 10679.476, 321.851, 52812.288 23/06/09,18:49:09,12,10,1, 11.9,1,1, 18.166, 10679.497, 321.824, 52812.116 23/06/09,18:49:09,13,10,1, 11.9,1,1, 18.166, 10679.466, 321.835, 52812.313 23/06/09,18:49:09,14,10,1, 11.9,1,1, 18.166, 10679.458, 321.842, 52812.290 23/06/09,18:49:09,15,10,1, 11.9,1,1, 18.166, 10679.466, 321.836, 52812.297 23/06/09,18:49:09,16,10,1, 11.9,1,1, 18.166, 10679.501, 321.826, 52812.288 23/06/09,18:49:09,17,10,1, 11.9,1,1, 18.166, 10679.492, 321.839, 52812.291 23/06/09,18:49:09,18,10,1, 11.9,1,1, 18.166, 10679.504, 321.825, 52812.275 23/06/09,18:49:09,19,10,1, 11.9,1,1, 18.166, 10679.485, 321.846, 52812.248 23/06/09,18:49:10,00,10,1, 11.9,1,1, 18.164, 10679.483, 321.846, 52812.248 23/06/09,18:49:10,01,10,1, 11.9,1,1, 18.164, 10679.464, 321.824, 52812.245 23/06/09,18:49:10,02,10,1, 11.9,1,1, 18.164, 10679.485, 321.852, 52812.245 23/06/09,18:49:10,03,10,1, 11.9,1,1, 18.164, 10679.473, 321.832, 52812.266 23/06/09,18:49:10,04,10,1, 11.9,1,1, 18.164, 10679.467, 321.849, 52812.207 23/06/09,18:49:10,05,10,1, 11.9,1,1, 18.164, 10679.446, 321.849, 52812.251 23/06/09,18:49:10,06,10,1, 11.9,1,1, 18.164, 10679.470, 321.848, 52812.298 23/06/09,18:49:10,07,10,1, 11.9,1,1, 18.164, 10679.434, 321.832, 52812.284 23/06/09,18:49:10,08,10,1, 11.9,1,1, 18.164, 10679.463, 321.860, 52812.247 23/06/09,18:49:10,09,10,1, 11.9,1,1, 18.164, 10679.462, 321.839, 52812.279 23/06/09,18:49:10,10,10,1, 11.9,1,1, 18.164, 10679.459, 321.838, 52812.291 23/06/09,18:49:10,11,10,1, 11.9,1,1, 18.164, 10679.456, 321.851, 52812.258 23/06/09,18:49:10,12,10,1, 11.9,1,1, 18.164, 10679.459, 321.847, 52812.270 23/06/09,18:49:10,13,10,1, 11.9,1,1, 18.164, 10679.447, 321.821, 52812.264 23/06/09,18:49:10,14,10,1, 11.9,1,1, 18.164, 10679.441, 321.827, 52812.268 23/06/09,18:49:10,15,10,1, 11.9,1,1, 18.164, 10679.443, 321.824, 52812.305 23/06/09,18:49:10,16,10,1, 11.9,1,1, 18.164, 10679.406, 321.840, 52812.285 23/06/09,18:49:10,17,10,1, 11.9,1,1, 18.164, 10679.438, 321.839, 52812.271 23/06/09,18:49:10,18,10,1, 11.9,1,1, 18.164, 10679.422, 321.855, 52812.279 23/06/09,18:49:10,19,10,1, 11.9,1,1, 18.164, 10679.435, 321.818, 52812.242 23/06/09,18:49:11,00,10,1, 11.9,1,1, 18.168, 10679.433, 321.818, 52812.242 23/06/09,18:49:11,01,10,1, 11.9,1,1, 18.168, 10679.419, 321.821, 52812.293 23/06/09,18:49:11,02,10,1, 11.9,1,1, 18.168, 10679.409, 321.842, 52812.248 23/06/09,18:49:11,03,10,1, 11.9,1,1, 18.168, 10679.411, 321.837, 52812.294 23/06/09,18:49:11,04,10,1, 11.9,1,1, 18.168, 10679.425, 321.844, 52812.289 23/06/09,18:49:11,05,10,1, 11.9,1,1, 18.168, 10679.415, 321.832, 52812.279 23/06/09,18:49:11,06,10,1, 11.9,1,1, 18.168, 10679.388, 321.828, 52812.285 23/06/09,18:49:11,07,10,1, 11.9,1,1, 18.168, 10679.406, 321.836, 52812.249 23/06/09,18:49:11,08,10,1, 11.9,1,1, 18.168, 10679.404, 321.866, 52812.313 23/06/09,18:49:11,09,10,1, 11.9,1,1, 18.168, 10679.400, 321.839, 52812.264 23/06/09,18:49:11,10,10,1, 11.9,1,1, 18.168, 10679.416, 321.848, 52812.267 23/06/09,18:49:11,11,10,1, 11.9,1,1, 18.168, 10679.399, 321.844, 52812.278 23/06/09,18:49:11,12,10,1, 11.9,1,1, 18.168, 10679.377, 321.838, 52812.233 23/06/09,18:49:11,13,10,1, 11.9,1,1, 18.168, 10679.422, 321.851, 52812.279 23/06/09,18:49:11,14,10,1, 11.9,1,1, 18.168, 10679.405, 321.864, 52812.255 23/06/09,18:49:11,15,10,1, 11.9,1,1, 18.168, 10679.397, 321.867, 52812.263 23/06/09,18:49:11,16,10,1, 11.9,1,1, 18.168, 10679.392, 321.868, 52812.284 23/06/09,18:49:11,17,10,1, 11.9,1,1, 18.168, 10679.391, 321.854, 52812.313 23/06/09,18:49:11,18,10,1, 11.9,1,1, 18.168, 10679.385, 321.863, 52812.271 23/06/09,18:49:11,19,10,1, 11.9,1,1, 18.168, 10679.380, 321.857, 52812.280 23/06/09,18:49:12,00,10,1, 12.0,1,1, 18.168, 10679.375, 321.857, 52812.280 23/06/09,18:49:12,01,10,1, 12.0,1,1, 18.168, 10679.369, 321.899, 52812.299 23/06/09,18:49:12,02,10,1, 12.0,1,1, 18.168, 10679.361, 321.897, 52812.313 23/06/09,18:49:12,03,10,1, 12.0,1,1, 18.168, 10679.362, 321.878, 52812.334 23/06/09,18:49:12,04,10,1, 12.0,1,1, 18.168, 10679.340, 321.891, 52812.290 23/06/09,18:49:12,05,10,1, 12.0,1,1, 18.168, 10679.323, 321.887, 52812.293 23/06/09,18:49:12,06,10,1, 12.0,1,1, 18.168, 10679.336, 321.855, 52812.328 23/06/09,18:49:12,07,10,1, 12.0,1,1, 18.168, 10679.323, 321.860, 52812.328 23/06/09,18:49:12,08,10,1, 12.0,1,1, 18.168, 10679.347, 321.865, 52812.307 23/06/09,18:49:12,09,10,1, 12.0,1,1, 18.168, 10679.328, 321.863, 52812.289 23/06/09,18:49:12,10,10,1, 12.0,1,1, 18.168, 10679.317, 321.858, 52812.284 23/06/09,18:49:12,11,10,1, 12.0,1,1, 18.168, 10679.344, 321.862, 52812.325 23/06/09,18:49:12,12,10,1, 12.0,1,1, 18.168, 10679.311, 321.863, 52812.325 23/06/09,18:49:12,13,10,1, 12.0,1,1, 18.168, 10679.323, 321.860, 52812.300 23/06/09,18:49:12,14,10,1, 12.0,1,1, 18.168, 10679.339, 321.870, 52812.337 23/06/09,18:49:12,15,10,1, 12.0,1,1, 18.168, 10679.333, 321.876, 52812.323 23/06/09,18:49:12,16,10,1, 12.0,1,1, 18.168, 10679.316, 321.867, 52812.284 23/06/09,18:49:12,17,10,1, 12.0,1,1, 18.168, 10679.329, 321.859, 52812.346 23/06/09,18:49:12,18,10,1, 12.0,1,1, 18.168, 10679.315, 321.866, 52812.293 23/06/09,18:49:12,19,10,1, 12.0,1,1, 18.168, 10679.297, 321.879, 52812.284 23/06/09,18:49:13,00,10,1, 11.9,1,1, 18.167, 10679.291, 321.879, 52812.284 23/06/09,18:49:13,01,10,1, 11.9,1,1, 18.167, 10679.305, 321.894, 52812.330 23/06/09,18:49:13,02,10,1, 11.9,1,1, 18.167, 10679.293, 321.878, 52812.326 23/06/09,18:49:13,03,10,1, 11.9,1,1, 18.167, 10679.286, 321.895, 52812.331 23/06/09,18:49:13,04,10,1, 11.9,1,1, 18.167, 10679.272, 321.909, 52812.319 23/06/09,18:49:13,05,10,1, 11.9,1,1, 18.167, 10679.291, 321.881, 52812.358 23/06/09,18:49:13,06,10,1, 11.9,1,1, 18.167, 10679.279, 321.894, 52812.304 23/06/09,18:49:13,07,10,1, 11.9,1,1, 18.167, 10679.296, 321.900, 52812.331 23/06/09,18:49:13,08,10,1, 11.9,1,1, 18.167, 10679.294, 321.917, 52812.347 23/06/09,18:49:13,09,10,1, 11.9,1,1, 18.167, 10679.266, 321.926, 52812.367 23/06/09,18:49:13,10,10,1, 11.9,1,1, 18.167, 10679.291, 321.916, 52812.352 23/06/09,18:49:13,11,10,1, 11.9,1,1, 18.167, 10679.279, 321.893, 52812.337 23/06/09,18:49:13,12,10,1, 11.9,1,1, 18.167, 10679.270, 321.912, 52812.325 23/06/09,18:49:13,13,10,1, 11.9,1,1, 18.167, 10679.274, 321.898, 52812.359 23/06/09,18:49:13,14,10,1, 11.9,1,1, 18.167, 10679.301, 321.902, 52812.348 23/06/09,18:49:13,15,10,1, 11.9,1,1, 18.167, 10679.288, 321.924, 52812.374 23/06/09,18:49:13,16,10,1, 11.9,1,1, 18.167, 10679.279, 321.914, 52812.342 23/06/09,18:49:13,17,10,1, 11.9,1,1, 18.167, 10679.266, 321.920, 52812.357 23/06/09,18:49:13,18,10,1, 11.9,1,1, 18.167, 10679.277, 321.902, 52812.360 23/06/09,18:49:13,19,10,1, 11.9,1,1, 18.167, 10679.288, 321.916, 52812.366 23/06/09,18:49:14,00,09,1, 11.9,1,1, 18.164, 10679.283, 321.916, 52812.366 23/06/09,18:49:14,01,09,1, 11.9,1,1, 18.164, 10679.245, 321.921, 52812.366 23/06/09,18:49:14,02,09,1, 11.9,1,1, 18.164, 10679.268, 321.936, 52812.366 23/06/09,18:49:14,03,09,1, 11.9,1,1, 18.164, 10679.249, 321.909, 52812.340 23/06/09,18:49:14,04,09,1, 11.9,1,1, 18.164, 10679.236, 321.917, 52812.393 23/06/09,18:49:14,05,09,1, 11.9,1,1, 18.164, 10679.239, 321.932, 52812.334 23/06/09,18:49:14,06,09,1, 11.9,1,1, 18.164, 10679.243, 321.921, 52812.329 23/06/09,18:49:14,07,09,1, 11.9,1,1, 18.164, 10679.248, 321.936, 52812.348 23/06/09,18:49:14,08,09,1, 11.9,1,1, 18.164, 10679.243, 321.938, 52812.311 23/06/09,18:49:14,09,09,1, 11.9,1,1, 18.164, 10679.221, 321.929, 52812.342 23/06/09,18:49:14,10,09,1, 11.9,1,1, 18.164, 10679.237, 321.928, 52812.369 23/06/09,18:49:14,11,09,1, 11.9,1,1, 18.164, 10679.228, 321.929, 52812.337 23/06/09,18:49:14,12,09,1, 11.9,1,1, 18.164, 10679.250, 321.917, 52812.319 23/06/09,18:49:14,13,09,1, 11.9,1,1, 18.164, 10679.228, 321.945, 52812.335 23/06/09,18:49:14,14,09,1, 11.9,1,1, 18.164, 10679.219, 321.955, 52812.341 23/06/09,18:49:14,15,09,1, 11.9,1,1, 18.164, 10679.214, 321.935, 52812.324 23/06/09,18:49:14,16,09,1, 11.9,1,1, 18.164, 10679.219, 321.965, 52812.344 23/06/09,18:49:14,17,09,1, 11.9,1,1, 18.164, 10679.232, 321.940, 52812.380 23/06/09,18:49:14,18,09,1, 11.9,1,1, 18.164, 10679.224, 321.968, 52812.391 23/06/09,18:49:14,19,09,1, 11.9,1,1, 18.164, 10679.224, 321.947, 52812.348 23/06/09,18:49:15,00,09,1, 11.9,1,1, 18.165, 10679.216, 321.947, 52812.348 23/06/09,18:49:15,01,09,1, 11.9,1,1, 18.165, 10679.204, 321.951, 52812.349 23/06/09,18:49:15,02,09,1, 11.9,1,1, 18.165, 10679.196, 321.956, 52812.357 23/06/09,18:49:15,03,09,1, 11.9,1,1, 18.165, 10679.208, 321.952, 52812.376 23/06/09,18:49:15,04,09,1, 11.9,1,1, 18.165, 10679.215, 321.950, 52812.365 23/06/09,18:49:15,05,09,1, 11.9,1,1, 18.165, 10679.191, 321.960, 52812.357 23/06/09,18:49:15,06,09,1, 11.9,1,1, 18.165, 10679.212, 321.984, 52812.364 23/06/09,18:49:15,07,09,1, 11.9,1,1, 18.165, 10679.185, 321.944, 52812.374 23/06/09,18:49:15,08,09,1, 11.9,1,1, 18.165, 10679.192, 321.931, 52812.347 23/06/09,18:49:15,09,09,1, 11.9,1,1, 18.165, 10679.206, 321.950, 52812.371 23/06/09,18:49:15,10,09,1, 11.9,1,1, 18.165, 10679.171, 321.945, 52812.361 23/06/09,18:49:15,11,09,1, 11.9,1,1, 18.165, 10679.171, 321.948, 52812.339 23/06/09,18:49:15,12,09,1, 11.9,1,1, 18.165, 10679.191, 321.960, 52812.368 23/06/09,18:49:15,13,09,1, 11.9,1,1, 18.165, 10679.183, 321.975, 52812.353 23/06/09,18:49:15,14,09,1, 11.9,1,1, 18.165, 10679.157, 321.952, 52812.366 23/06/09,18:49:15,15,09,1, 11.9,1,1, 18.165, 10679.186, 321.969, 52812.352 23/06/09,18:49:15,16,09,1, 11.9,1,1, 18.165, 10679.171, 321.976, 52812.372 23/06/09,18:49:15,17,09,1, 11.9,1,1, 18.165, 10679.161, 321.974, 52812.405 23/06/09,18:49:15,18,09,1, 11.9,1,1, 18.165, 10679.171, 321.984, 52812.403 23/06/09,18:49:15,19,09,1, 11.9,1,1, 18.165, 10679.156, 321.965, 52812.369 23/06/09,18:49:16,00,09,1, 11.9,1,1, 18.165, 10679.150, 321.965, 52812.369 23/06/09,18:49:16,01,09,1, 11.9,1,1, 18.165, 10679.152, 321.953, 52812.417 23/06/09,18:49:16,02,09,1, 11.9,1,1, 18.165, 10679.143, 321.968, 52812.384 23/06/09,18:49:16,03,09,1, 11.9,1,1, 18.165, 10679.127, 321.971, 52812.416 23/06/09,18:49:16,04,09,1, 11.9,1,1, 18.165, 10679.117, 321.953, 52812.376 23/06/09,18:49:16,05,09,1, 11.9,1,1, 18.165, 10679.160, 321.941, 52812.371 23/06/09,18:49:16,06,09,1, 11.9,1,1, 18.165, 10679.113, 321.963, 52812.392 23/06/09,18:49:16,07,09,1, 11.9,1,1, 18.165, 10679.119, 321.943, 52812.452 23/06/09,18:49:16,08,09,1, 11.9,1,1, 18.165, 10679.130, 321.948, 52812.377 23/06/09,18:49:16,09,09,1, 11.9,1,1, 18.165, 10679.123, 321.956, 52812.410 23/06/09,18:49:16,10,09,1, 11.9,1,1, 18.165, 10679.100, 321.952, 52812.399 23/06/09,18:49:16,11,09,1, 11.9,1,1, 18.165, 10679.129, 321.957, 52812.375 23/06/09,18:49:16,12,09,1, 11.9,1,1, 18.165, 10679.097, 321.983, 52812.404 23/06/09,18:49:16,13,09,1, 11.9,1,1, 18.165, 10679.119, 321.971, 52812.398 23/06/09,18:49:16,14,09,1, 11.9,1,1, 18.165, 10679.115, 321.953, 52812.388 23/06/09,18:49:16,15,09,1, 11.9,1,1, 18.165, 10679.098, 321.968, 52812.413 23/06/09,18:49:16,16,09,1, 11.9,1,1, 18.165, 10679.097, 321.971, 52812.376 23/06/09,18:49:16,17,09,1, 11.9,1,1, 18.165, 10679.086, 321.982, 52812.403 23/06/09,18:49:16,18,09,1, 11.9,1,1, 18.165, 10679.061, 321.954, 52812.365 23/06/09,18:49:16,19,09,1, 11.9,1,1, 18.165, 10679.081, 321.950, 52812.358 23/06/09,18:49:17,00,09,1, 11.9,1,1, 18.162, 10679.075, 321.950, 52812.358 23/06/09,18:49:17,01,09,1, 11.9,1,1, 18.162, 10679.082, 321.955, 52812.367 23/06/09,18:49:17,02,09,1, 11.9,1,1, 18.162, 10679.094, 321.982, 52812.416 23/06/09,18:49:17,03,09,1, 11.9,1,1, 18.162, 10679.066, 321.975, 52812.386 23/06/09,18:49:17,04,09,1, 11.9,1,1, 18.162, 10679.052, 321.978, 52812.399 23/06/09,18:49:17,05,09,1, 11.9,1,1, 18.162, 10679.056, 321.946, 52812.424 23/06/09,18:49:17,06,09,1, 11.9,1,1, 18.162, 10679.059, 321.941, 52812.387 23/06/09,18:49:17,07,09,1, 11.9,1,1, 18.162, 10679.041, 321.948, 52812.392 23/06/09,18:49:17,08,09,1, 11.9,1,1, 18.162, 10679.037, 321.969, 52812.385 23/06/09,18:49:17,09,09,1, 11.9,1,1, 18.162, 10679.034, 321.957, 52812.370 23/06/09,18:49:17,10,09,1, 11.9,1,1, 18.162, 10679.059, 321.960, 52812.392 23/06/09,18:49:17,11,09,1, 11.9,1,1, 18.162, 10678.997, 321.970, 52812.353 23/06/09,18:49:17,12,09,1, 11.9,1,1, 18.162, 10679.028, 321.962, 52812.369 23/06/09,18:49:17,13,09,1, 11.9,1,1, 18.162, 10679.016, 321.968, 52812.337 23/06/09,18:49:17,14,09,1, 11.9,1,1, 18.162, 10678.994, 321.972, 52812.350 23/06/09,18:49:17,15,09,1, 11.9,1,1, 18.162, 10679.003, 321.949, 52812.356 23/06/09,18:49:17,16,09,1, 11.9,1,1, 18.162, 10678.998, 321.968, 52812.359 23/06/09,18:49:17,17,09,1, 11.9,1,1, 18.162, 10678.993, 321.953, 52812.405 23/06/09,18:49:17,18,09,1, 11.9,1,1, 18.162, 10678.991, 321.961, 52812.386 23/06/09,18:49:17,19,09,1, 11.9,1,1, 18.162, 10679.001, 321.973, 52812.420 23/06/09,18:49:18,00,09,1, 11.9,1,1, 18.161, 10678.999, 321.973, 52812.420 23/06/09,18:49:18,01,09,1, 11.9,1,1, 18.161, 10678.970, 321.959, 52812.395 23/06/09,18:49:18,02,09,1, 11.9,1,1, 18.161, 10678.981, 321.971, 52812.377 23/06/09,18:49:18,03,09,1, 11.9,1,1, 18.161, 10678.981, 321.956, 52812.394 23/06/09,18:49:18,04,09,1, 11.9,1,1, 18.161, 10678.956, 321.969, 52812.432 23/06/09,18:49:18,05,09,1, 11.9,1,1, 18.161, 10678.964, 321.984, 52812.425 23/06/09,18:49:18,06,09,1, 11.9,1,1, 18.161, 10678.963, 321.937, 52812.401 23/06/09,18:49:18,07,09,1, 11.9,1,1, 18.161, 10678.976, 321.968, 52812.431 23/06/09,18:49:18,08,09,1, 11.9,1,1, 18.161, 10678.961, 321.961, 52812.382 23/06/09,18:49:18,09,09,1, 11.9,1,1, 18.161, 10678.928, 321.958, 52812.392 23/06/09,18:49:18,10,09,1, 11.9,1,1, 18.161, 10678.951, 321.963, 52812.437 23/06/09,18:49:18,11,09,1, 11.9,1,1, 18.161, 10678.945, 321.962, 52812.416 23/06/09,18:49:18,12,09,1, 11.9,1,1, 18.161, 10678.935, 321.975, 52812.429 23/06/09,18:49:18,13,09,1, 11.9,1,1, 18.161, 10678.934, 321.976, 52812.437 23/06/09,18:49:18,14,09,1, 11.9,1,1, 18.161, 10678.901, 321.954, 52812.414 23/06/09,18:49:18,15,09,1, 11.9,1,1, 18.161, 10678.905, 321.943, 52812.398 23/06/09,18:49:18,16,09,1, 11.9,1,1, 18.161, 10678.898, 321.974, 52812.442 23/06/09,18:49:18,17,09,1, 11.9,1,1, 18.161, 10678.931, 321.950, 52812.415 23/06/09,18:49:18,18,09,1, 11.9,1,1, 18.161, 10678.911, 321.978, 52812.415 23/06/09,18:49:18,19,09,1, 11.9,1,1, 18.161, 10678.907, 321.969, 52812.431 23/06/09,18:49:19,00,09,1, 11.9,1,1, 18.161, 10678.899, 321.969, 52812.431 23/06/09,18:49:19,01,09,1, 11.9,1,1, 18.161, 10678.904, 321.972, 52812.444 23/06/09,18:49:19,02,09,1, 11.9,1,1, 18.161, 10678.906, 321.972, 52812.421 23/06/09,18:49:19,03,09,1, 11.9,1,1, 18.161, 10678.902, 321.950, 52812.407 23/06/09,18:49:19,04,09,1, 11.9,1,1, 18.161, 10678.884, 321.979, 52812.429 23/06/09,18:49:19,05,09,1, 11.9,1,1, 18.161, 10678.871, 321.984, 52812.413 23/06/09,18:49:19,06,09,1, 11.9,1,1, 18.161, 10678.890, 321.973, 52812.436 23/06/09,18:49:19,07,09,1, 11.9,1,1, 18.161, 10678.881, 321.973, 52812.417 23/06/09,18:49:19,08,09,1, 11.9,1,1, 18.161, 10678.846, 321.966, 52812.425 23/06/09,18:49:19,09,09,1, 11.9,1,1, 18.161, 10678.874, 321.974, 52812.409 23/06/09,18:49:19,10,09,1, 11.9,1,1, 18.161, 10678.873, 321.970, 52812.409 23/06/09,18:49:19,11,09,1, 11.9,1,1, 18.161, 10678.868, 321.970, 52812.442 23/06/09,18:49:19,12,09,1, 11.9,1,1, 18.161, 10678.840, 321.980, 52812.415 23/06/09,18:49:19,13,09,1, 11.9,1,1, 18.161, 10678.847, 321.992, 52812.413 23/06/09,18:49:19,14,09,1, 11.9,1,1, 18.161, 10678.851, 321.980, 52812.427 23/06/09,18:49:19,15,09,1, 11.9,1,1, 18.161, 10678.833, 321.957, 52812.413 23/06/09,18:49:19,16,09,1, 11.9,1,1, 18.161, 10678.836, 321.956, 52812.403 23/06/09,18:49:19,17,09,1, 11.9,1,1, 18.161, 10678.821, 321.970, 52812.454 23/06/09,18:49:19,18,09,1, 11.9,1,1, 18.161, 10678.823, 321.962, 52812.432 23/06/09,18:49:19,19,09,1, 11.9,1,1, 18.161, 10678.828, 321.957, 52812.405 23/06/09,18:49:20,00,09,1, 11.9,1,1, 18.160, 10678.824, 321.957, 52812.405 23/06/09,18:49:20,01,09,1, 11.9,1,1, 18.160, 10678.823, 321.977, 52812.438 23/06/09,18:49:20,02,09,1, 11.9,1,1, 18.160, 10678.787, 321.994, 52812.456 23/06/09,18:49:20,03,09,1, 11.9,1,1, 18.160, 10678.786, 321.991, 52812.408 23/06/09,18:49:20,04,09,1, 11.9,1,1, 18.160, 10678.783, 321.993, 52812.441 23/06/09,18:49:20,05,09,1, 11.9,1,1, 18.160, 10678.796, 321.992, 52812.391 23/06/09,18:49:20,06,09,1, 11.9,1,1, 18.160, 10678.770, 322.011, 52812.411 23/06/09,18:49:20,07,09,1, 11.9,1,1, 18.160, 10678.795, 322.011, 52812.425 23/06/09,18:49:20,08,09,1, 11.9,1,1, 18.160, 10678.780, 322.019, 52812.429 23/06/09,18:49:20,09,09,1, 11.9,1,1, 18.160, 10678.781, 322.008, 52812.433 23/06/09,18:49:20,10,09,1, 11.9,1,1, 18.160, 10678.784, 322.014, 52812.436 23/06/09,18:49:20,11,09,1, 11.9,1,1, 18.160, 10678.765, 322.001, 52812.448 23/06/09,18:49:20,12,09,1, 11.9,1,1, 18.160, 10678.772, 322.007, 52812.439 23/06/09,18:49:20,13,09,1, 11.9,1,1, 18.160, 10678.758, 321.994, 52812.450 23/06/09,18:49:20,14,09,1, 11.9,1,1, 18.160, 10678.755, 322.026, 52812.470 23/06/09,18:49:20,15,09,1, 11.9,1,1, 18.160, 10678.754, 322.021, 52812.469 23/06/09,18:49:20,16,09,1, 11.9,1,1, 18.160, 10678.759, 322.018, 52812.476 23/06/09,18:49:20,17,09,1, 11.9,1,1, 18.160, 10678.732, 322.019, 52812.475 23/06/09,18:49:20,18,09,1, 11.9,1,1, 18.160, 10678.740, 322.016, 52812.458 23/06/09,18:49:20,19,09,1, 11.9,1,1, 18.160, 10678.741, 322.019, 52812.475 23/06/09,18:49:21,00,09,1, 11.9,1,1, 18.159, 10678.741, 322.019, 52812.475 23/06/09,18:49:21,01,09,1, 11.9,1,1, 18.159, 10678.733, 322.013, 52812.474 23/06/09,18:49:21,02,09,1, 11.9,1,1, 18.159, 10678.739, 322.020, 52812.500 23/06/09,18:49:21,03,09,1, 11.9,1,1, 18.159, 10678.719, 322.025, 52812.460 23/06/09,18:49:21,04,09,1, 11.9,1,1, 18.159, 10678.728, 322.050, 52812.422 23/06/09,18:49:21,05,09,1, 11.9,1,1, 18.159, 10678.686, 322.024, 52812.439 23/06/09,18:49:21,06,09,1, 11.9,1,1, 18.159, 10678.697, 322.014, 52812.486 23/06/09,18:49:21,07,09,1, 11.9,1,1, 18.159, 10678.695, 322.018, 52812.468 23/06/09,18:49:21,08,09,1, 11.9,1,1, 18.159, 10678.714, 322.042, 52812.423 23/06/09,18:49:21,09,09,1, 11.9,1,1, 18.159, 10678.680, 322.029, 52812.490 23/06/09,18:49:21,10,09,1, 11.9,1,1, 18.159, 10678.685, 322.021, 52812.468 23/06/09,18:49:21,11,09,1, 11.9,1,1, 18.159, 10678.683, 321.987, 52812.454 23/06/09,18:49:21,12,09,1, 11.9,1,1, 18.159, 10678.675, 322.011, 52812.469 23/06/09,18:49:21,13,09,1, 11.9,1,1, 18.159, 10678.682, 322.032, 52812.437 23/06/09,18:49:21,14,09,1, 11.9,1,1, 18.159, 10678.670, 322.028, 52812.450 23/06/09,18:49:21,15,09,1, 11.9,1,1, 18.159, 10678.673, 322.030, 52812.469 23/06/09,18:49:21,16,09,1, 11.9,1,1, 18.159, 10678.643, 322.030, 52812.446 23/06/09,18:49:21,17,09,1, 11.9,1,1, 18.159, 10678.665, 322.048, 52812.494 23/06/09,18:49:21,18,09,1, 11.9,1,1, 18.159, 10678.663, 322.031, 52812.465 23/06/09,18:49:21,19,09,1, 11.9,1,1, 18.159, 10678.637, 322.052, 52812.491 23/06/09,18:49:22,00,09,1, 11.9,1,1, 18.157, 10678.632, 322.052, 52812.491 23/06/09,18:49:22,01,09,1, 11.9,1,1, 18.157, 10678.626, 322.039, 52812.524 23/06/09,18:49:22,02,09,1, 11.9,1,1, 18.157, 10678.674, 322.075, 52812.478 23/06/09,18:49:22,03,09,1, 11.9,1,1, 18.157, 10678.631, 322.068, 52812.476 23/06/09,18:49:22,04,09,1, 11.9,1,1, 18.157, 10678.638, 322.062, 52812.442 23/06/09,18:49:22,05,09,1, 11.9,1,1, 18.157, 10678.632, 322.064, 52812.445 23/06/09,18:49:22,06,09,1, 11.9,1,1, 18.157, 10678.632, 322.048, 52812.443 23/06/09,18:49:22,07,09,1, 11.9,1,1, 18.157, 10678.604, 322.061, 52812.506 23/06/09,18:49:22,08,09,1, 11.9,1,1, 18.157, 10678.603, 322.069, 52812.515 23/06/09,18:49:22,09,09,1, 11.9,1,1, 18.157, 10678.620, 322.070, 52812.495 23/06/09,18:49:22,10,09,1, 11.9,1,1, 18.157, 10678.622, 322.046, 52812.486 23/06/09,18:49:22,11,09,1, 11.9,1,1, 18.157, 10678.615, 322.059, 52812.506 23/06/09,18:49:22,12,09,1, 11.9,1,1, 18.157, 10678.582, 322.065, 52812.484 23/06/09,18:49:22,13,09,1, 11.9,1,1, 18.157, 10678.609, 322.072, 52812.512 23/06/09,18:49:22,14,09,1, 11.9,1,1, 18.157, 10678.591, 322.053, 52812.521 23/06/09,18:49:22,15,09,1, 11.9,1,1, 18.157, 10678.581, 322.076, 52812.451 23/06/09,18:49:22,16,09,1, 11.9,1,1, 18.157, 10678.606, 322.082, 52812.524 23/06/09,18:49:22,17,09,1, 11.9,1,1, 18.157, 10678.612, 322.085, 52812.514 23/06/09,18:49:22,18,09,1, 11.9,1,1, 18.157, 10678.594, 322.088, 52812.498 23/06/09,18:49:22,19,09,1, 11.9,1,1, 18.157, 10678.580, 322.089, 52812.501 23/06/09,18:49:23,00,09,1, 11.9,1,1, 18.157, 10678.574, 322.089, 52812.501 23/06/09,18:49:23,01,09,1, 11.9,1,1, 18.157, 10678.549, 322.104, 52812.508 23/06/09,18:49:23,02,09,1, 11.9,1,1, 18.157, 10678.582, 322.104, 52812.524 23/06/09,18:49:23,03,09,1, 11.9,1,1, 18.157, 10678.569, 322.096, 52812.507 23/06/09,18:49:23,04,09,1, 11.9,1,1, 18.157, 10678.546, 322.126, 52812.531 23/06/09,18:49:23,05,09,1, 11.9,1,1, 18.157, 10678.564, 322.099, 52812.485 23/06/09,18:49:23,06,09,1, 11.9,1,1, 18.157, 10678.578, 322.119, 52812.533 23/06/09,18:49:23,07,09,1, 11.9,1,1, 18.157, 10678.550, 322.122, 52812.529 23/06/09,18:49:23,08,09,1, 11.9,1,1, 18.157, 10678.550, 322.104, 52812.533 23/06/09,18:49:23,09,09,1, 11.9,1,1, 18.157, 10678.525, 322.133, 52812.535 23/06/09,18:49:23,10,09,1, 11.9,1,1, 18.157, 10678.515, 322.117, 52812.511 23/06/09,18:49:23,11,09,1, 11.9,1,1, 18.157, 10678.514, 322.110, 52812.533 23/06/09,18:49:23,12,09,1, 11.9,1,1, 18.157, 10678.521, 322.129, 52812.500 23/06/09,18:49:23,13,09,1, 11.9,1,1, 18.157, 10678.537, 322.098, 52812.524 23/06/09,18:49:23,14,09,1, 11.9,1,1, 18.157, 10678.506, 322.105, 52812.497 23/06/09,18:49:23,15,09,1, 11.9,1,1, 18.157, 10678.509, 322.129, 52812.521 23/06/09,18:49:23,16,09,1, 11.9,1,1, 18.157, 10678.504, 322.099, 52812.511 23/06/09,18:49:23,17,09,1, 11.9,1,1, 18.157, 10678.518, 322.095, 52812.512 23/06/09,18:49:23,18,09,1, 11.9,1,1, 18.157, 10678.510, 322.114, 52812.520 23/06/09,18:49:23,19,09,1, 11.9,1,1, 18.157, 10678.474, 322.125, 52812.544 23/06/09,18:49:24,00,09,1, 11.9,1,1, 18.157, 10678.474, 322.125, 52812.544 23/06/09,18:49:24,01,09,1, 11.9,1,1, 18.157, 10678.466, 322.120, 52812.556 23/06/09,18:49:24,02,09,1, 11.9,1,1, 18.157, 10678.514, 322.140, 52812.524 23/06/09,18:49:24,03,09,1, 11.9,1,1, 18.157, 10678.463, 322.134, 52812.500 23/06/09,18:49:24,04,09,1, 11.9,1,1, 18.157, 10678.473, 322.153, 52812.513 23/06/09,18:49:24,05,09,1, 11.9,1,1, 18.157, 10678.460, 322.146, 52812.515 23/06/09,18:49:24,06,09,1, 11.9,1,1, 18.157, 10678.468, 322.128, 52812.526 23/06/09,18:49:24,07,09,1, 11.9,1,1, 18.157, 10678.472, 322.145, 52812.514 23/06/09,18:49:24,08,09,1, 11.9,1,1, 18.157, 10678.471, 322.139, 52812.524 23/06/09,18:49:24,09,09,1, 11.9,1,1, 18.157, 10678.443, 322.153, 52812.542 23/06/09,18:49:24,10,09,1, 11.9,1,1, 18.157, 10678.447, 322.142, 52812.538 23/06/09,18:49:24,11,09,1, 11.9,1,1, 18.157, 10678.428, 322.170, 52812.512 23/06/09,18:49:24,12,09,1, 11.9,1,1, 18.157, 10678.439, 322.172, 52812.540 23/06/09,18:49:24,13,09,1, 11.9,1,1, 18.157, 10678.430, 322.169, 52812.504 23/06/09,18:49:24,14,09,1, 11.9,1,1, 18.157, 10678.398, 322.167, 52812.504 23/06/09,18:49:24,15,09,1, 11.9,1,1, 18.157, 10678.420, 322.172, 52812.554 23/06/09,18:49:24,16,09,1, 11.9,1,1, 18.157, 10678.421, 322.161, 52812.533 23/06/09,18:49:24,17,09,1, 11.9,1,1, 18.157, 10678.403, 322.173, 52812.519 23/06/09,18:49:24,18,09,1, 11.9,1,1, 18.157, 10678.395, 322.180, 52812.581 23/06/09,18:49:24,19,09,1, 11.9,1,1, 18.157, 10678.377, 322.185, 52812.520 23/06/09,18:49:25,00,08,1, 11.8,1,1, 18.160, 10678.374, 322.185, 52812.520 23/06/09,18:49:25,01,08,1, 11.8,1,1, 18.160, 10678.367, 322.205, 52812.512 23/06/09,18:49:25,02,08,1, 11.8,1,1, 18.160, 10678.382, 322.154, 52812.560 23/06/09,18:49:25,03,08,1, 11.8,1,1, 18.160, 10678.377, 322.184, 52812.561 23/06/09,18:49:25,04,08,1, 11.8,1,1, 18.160, 10678.372, 322.199, 52812.556 23/06/09,18:49:25,05,08,1, 11.8,1,1, 18.160, 10678.367, 322.204, 52812.572 23/06/09,18:49:25,06,08,1, 11.8,1,1, 18.160, 10678.344, 322.176, 52812.575 23/06/09,18:49:25,07,08,1, 11.8,1,1, 18.160, 10678.341, 322.184, 52812.557 23/06/09,18:49:25,08,08,1, 11.8,1,1, 18.160, 10678.325, 322.202, 52812.549 23/06/09,18:49:25,09,08,1, 11.8,1,1, 18.160, 10678.345, 322.184, 52812.559 23/06/09,18:49:25,10,08,1, 11.8,1,1, 18.160, 10678.334, 322.197, 52812.541 23/06/09,18:49:25,11,08,1, 11.8,1,1, 18.160, 10678.320, 322.190, 52812.552 23/06/09,18:49:25,12,08,1, 11.8,1,1, 18.160, 10678.331, 322.211, 52812.531 23/06/09,18:49:25,13,08,1, 11.8,1,1, 18.160, 10678.363, 322.199, 52812.583 23/06/09,18:49:25,14,08,1, 11.8,1,1, 18.160, 10678.328, 322.208, 52812.553 23/06/09,18:49:25,15,08,1, 11.8,1,1, 18.160, 10678.311, 322.211, 52812.557 23/06/09,18:49:25,16,08,1, 11.8,1,1, 18.160, 10678.310, 322.193, 52812.561 23/06/09,18:49:25,17,08,1, 11.8,1,1, 18.160, 10678.289, 322.204, 52812.496 23/06/09,18:49:25,18,08,1, 11.8,1,1, 18.160, 10678.331, 322.218, 52812.519 23/06/09,18:49:25,19,08,1, 11.8,1,1, 18.160, 10678.301, 322.223, 52812.557 23/06/09,18:49:26,00,08,1, 11.9,1,1, 18.159, 10678.298, 322.223, 52812.557 23/06/09,18:49:26,01,08,1, 11.9,1,1, 18.159, 10678.294, 322.233, 52812.550 23/06/09,18:49:26,02,08,1, 11.9,1,1, 18.159, 10678.284, 322.211, 52812.525 23/06/09,18:49:26,03,08,1, 11.9,1,1, 18.159, 10678.242, 322.186, 52812.518 23/06/09,18:49:26,04,08,1, 11.9,1,1, 18.159, 10678.259, 322.232, 52812.546 23/06/09,18:49:26,05,08,1, 11.9,1,1, 18.159, 10678.227, 322.203, 52812.574 23/06/09,18:49:26,06,08,1, 11.9,1,1, 18.159, 10678.250, 322.232, 52812.540 23/06/09,18:49:26,07,08,1, 11.9,1,1, 18.159, 10678.261, 322.231, 52812.543 23/06/09,18:49:26,08,08,1, 11.9,1,1, 18.159, 10678.254, 322.243, 52812.528 23/06/09,18:49:26,09,08,1, 11.9,1,1, 18.159, 10678.269, 322.230, 52812.547 23/06/09,18:49:26,10,08,1, 11.9,1,1, 18.159, 10678.208, 322.245, 52812.574 23/06/09,18:49:26,11,08,1, 11.9,1,1, 18.159, 10678.230, 322.232, 52812.494 23/06/09,18:49:26,12,08,1, 11.9,1,1, 18.159, 10678.230, 322.240, 52812.514 23/06/09,18:49:26,13,08,1, 11.9,1,1, 18.159, 10678.201, 322.265, 52812.543 23/06/09,18:49:26,14,08,1, 11.9,1,1, 18.159, 10678.225, 322.243, 52812.550 23/06/09,18:49:26,15,08,1, 11.9,1,1, 18.159, 10678.206, 322.252, 52812.576 23/06/09,18:49:26,16,08,1, 11.9,1,1, 18.159, 10678.214, 322.233, 52812.517 23/06/09,18:49:26,17,08,1, 11.9,1,1, 18.159, 10678.220, 322.249, 52812.567 23/06/09,18:49:26,18,08,1, 11.9,1,1, 18.159, 10678.216, 322.244, 52812.530 23/06/09,18:49:26,19,08,1, 11.9,1,1, 18.159, 10678.199, 322.266, 52812.563 23/06/09,18:49:27,00,08,1, 11.9,1,1, 18.157, 10678.198, 322.266, 52812.563 23/06/09,18:49:27,01,08,1, 11.9,1,1, 18.157, 10678.200, 322.258, 52812.567 23/06/09,18:49:27,02,08,1, 11.9,1,1, 18.157, 10678.202, 322.272, 52812.564 23/06/09,18:49:27,03,08,1, 11.9,1,1, 18.157, 10678.203, 322.268, 52812.537 23/06/09,18:49:27,04,08,1, 11.9,1,1, 18.157, 10678.185, 322.264, 52812.580 23/06/09,18:49:27,05,08,1, 11.9,1,1, 18.157, 10678.187, 322.269, 52812.563 23/06/09,18:49:27,06,08,1, 11.9,1,1, 18.157, 10678.184, 322.266, 52812.604 23/06/09,18:49:27,07,08,1, 11.9,1,1, 18.157, 10678.180, 322.253, 52812.514 23/06/09,18:49:27,08,08,1, 11.9,1,1, 18.157, 10678.176, 322.273, 52812.538 23/06/09,18:49:27,09,08,1, 11.9,1,1, 18.157, 10678.175, 322.265, 52812.527 23/06/09,18:49:27,10,08,1, 11.9,1,1, 18.157, 10678.190, 322.273, 52812.526 23/06/09,18:49:27,11,08,1, 11.9,1,1, 18.157, 10678.159, 322.275, 52812.590 23/06/09,18:49:27,12,08,1, 11.9,1,1, 18.157, 10678.177, 322.277, 52812.545 23/06/09,18:49:27,13,08,1, 11.9,1,1, 18.157, 10678.186, 322.272, 52812.549 23/06/09,18:49:27,14,08,1, 11.9,1,1, 18.157, 10678.173, 322.278, 52812.580 23/06/09,18:49:27,15,08,1, 11.9,1,1, 18.157, 10678.147, 322.262, 52812.559 23/06/09,18:49:27,16,08,1, 11.9,1,1, 18.157, 10678.149, 322.290, 52812.559 23/06/09,18:49:27,17,08,1, 11.9,1,1, 18.157, 10678.151, 322.278, 52812.568 23/06/09,18:49:27,18,08,1, 11.9,1,1, 18.157, 10678.145, 322.295, 52812.580 23/06/09,18:49:27,19,08,1, 11.9,1,1, 18.157, 10678.145, 322.279, 52812.554 23/06/09,18:49:28,00,09,1, 11.9,1,1, 18.155, 10678.140, 322.279, 52812.554 23/06/09,18:49:28,01,09,1, 11.9,1,1, 18.155, 10678.149, 322.267, 52812.574 23/06/09,18:49:28,02,09,1, 11.9,1,1, 18.155, 10678.118, 322.255, 52812.565 23/06/09,18:49:28,03,09,1, 11.9,1,1, 18.155, 10678.095, 322.262, 52812.564 23/06/09,18:49:28,04,09,1, 11.9,1,1, 18.155, 10678.100, 322.271, 52812.568 23/06/09,18:49:28,05,09,1, 11.9,1,1, 18.155, 10678.110, 322.269, 52812.549 23/06/09,18:49:28,06,09,1, 11.9,1,1, 18.155, 10678.097, 322.276, 52812.590 23/06/09,18:49:28,07,09,1, 11.9,1,1, 18.155, 10678.099, 322.293, 52812.552 23/06/09,18:49:28,08,09,1, 11.9,1,1, 18.155, 10678.088, 322.263, 52812.530 23/06/09,18:49:28,09,09,1, 11.9,1,1, 18.155, 10678.096, 322.283, 52812.541 23/06/09,18:49:28,10,09,1, 11.9,1,1, 18.155, 10678.071, 322.271, 52812.550 23/06/09,18:49:28,11,09,1, 11.9,1,1, 18.155, 10678.097, 322.286, 52812.537 23/06/09,18:49:28,12,09,1, 11.9,1,1, 18.155, 10678.060, 322.281, 52812.561 23/06/09,18:49:28,13,09,1, 11.9,1,1, 18.155, 10678.095, 322.288, 52812.579 23/06/09,18:49:28,14,09,1, 11.9,1,1, 18.155, 10678.081, 322.288, 52812.552 23/06/09,18:49:28,15,09,1, 11.9,1,1, 18.155, 10678.084, 322.273, 52812.547 23/06/09,18:49:28,16,09,1, 11.9,1,1, 18.155, 10678.083, 322.259, 52812.553 23/06/09,18:49:28,17,09,1, 11.9,1,1, 18.155, 10678.082, 322.239, 52812.545 23/06/09,18:49:28,18,09,1, 11.9,1,1, 18.155, 10678.061, 322.277, 52812.618 23/06/09,18:49:28,19,09,1, 11.9,1,1, 18.155, 10678.083, 322.254, 52812.563 23/06/09,18:49:29,00,09,1, 11.9,1,1, 18.155, 10678.082, 322.254, 52812.563 23/06/09,18:49:29,01,09,1, 11.9,1,1, 18.155, 10678.065, 322.277, 52812.525 23/06/09,18:49:29,02,09,1, 11.9,1,1, 18.155, 10678.056, 322.283, 52812.563 23/06/09,18:49:29,03,09,1, 11.9,1,1, 18.155, 10678.049, 322.291, 52812.584 23/06/09,18:49:29,04,09,1, 11.9,1,1, 18.155, 10678.055, 322.267, 52812.628 23/06/09,18:49:29,05,09,1, 11.9,1,1, 18.155, 10678.050, 322.265, 52812.619 23/06/09,18:49:29,06,09,1, 11.9,1,1, 18.155, 10678.030, 322.270, 52812.579 23/06/09,18:49:29,07,09,1, 11.9,1,1, 18.155, 10678.059, 322.267, 52812.580 23/06/09,18:49:29,08,09,1, 11.9,1,1, 18.155, 10678.061, 322.258, 52812.601 23/06/09,18:49:29,09,09,1, 11.9,1,1, 18.155, 10678.039, 322.257, 52812.575 23/06/09,18:49:29,10,09,1, 11.9,1,1, 18.155, 10678.022, 322.275, 52812.577 23/06/09,18:49:29,11,09,1, 11.9,1,1, 18.155, 10678.070, 322.274, 52812.559 23/06/09,18:49:29,12,09,1, 11.9,1,1, 18.155, 10678.037, 322.251, 52812.584 23/06/09,18:49:29,13,09,1, 11.9,1,1, 18.155, 10678.023, 322.251, 52812.562 23/06/09,18:49:29,14,09,1, 11.9,1,1, 18.155, 10678.022, 322.260, 52812.549 23/06/09,18:49:29,15,09,1, 11.9,1,1, 18.155, 10678.015, 322.279, 52812.576 23/06/09,18:49:29,16,09,1, 11.9,1,1, 18.155, 10678.027, 322.284, 52812.571 23/06/09,18:49:29,17,09,1, 11.9,1,1, 18.155, 10678.015, 322.292, 52812.589 23/06/09,18:49:29,18,09,1, 11.9,1,1, 18.155, 10678.040, 322.273, 52812.589 23/06/09,18:49:29,19,09,1, 11.9,1,1, 18.155, 10678.032, 322.251, 52812.543 23/06/09,18:49:30,00,09,1, 11.9,1,1, 18.154, 10678.031, 322.251, 52812.543 23/06/09,18:49:30,01,09,1, 11.9,1,1, 18.154, 10677.991, 322.266, 52812.550 23/06/09,18:49:30,02,09,1, 11.9,1,1, 18.154, 10677.980, 322.261, 52812.517 23/06/09,18:49:30,03,09,1, 11.9,1,1, 18.154, 10677.984, 322.290, 52812.570 23/06/09,18:49:30,04,09,1, 11.9,1,1, 18.154, 10677.988, 322.258, 52812.581 23/06/09,18:49:30,05,09,1, 11.9,1,1, 18.154, 10677.989, 322.262, 52812.564 23/06/09,18:49:30,06,09,1, 11.9,1,1, 18.154, 10677.998, 322.250, 52812.569 23/06/09,18:49:30,07,09,1, 11.9,1,1, 18.154, 10677.977, 322.265, 52812.557 23/06/09,18:49:30,08,09,1, 11.9,1,1, 18.154, 10677.983, 322.295, 52812.602 23/06/09,18:49:30,09,09,1, 11.9,1,1, 18.154, 10677.985, 322.270, 52812.553 23/06/09,18:49:30,10,09,1, 11.9,1,1, 18.154, 10677.956, 322.275, 52812.531 23/06/09,18:49:30,11,09,1, 11.9,1,1, 18.154, 10677.983, 322.293, 52812.566 23/06/09,18:49:30,12,09,1, 11.9,1,1, 18.154, 10677.963, 322.283, 52812.535 23/06/09,18:49:30,13,09,1, 11.9,1,1, 18.154, 10677.951, 322.268, 52812.492 23/06/09,18:49:30,14,09,1, 11.9,1,1, 18.154, 10677.954, 322.293, 52812.548 23/06/09,18:49:30,15,09,1, 11.9,1,1, 18.154, 10677.941, 322.278, 52812.518 23/06/09,18:49:30,16,09,1, 11.9,1,1, 18.154, 10677.963, 322.273, 52812.572 23/06/09,18:49:30,17,09,1, 11.9,1,1, 18.154, 10677.943, 322.271, 52812.563 23/06/09,18:49:30,18,09,1, 11.9,1,1, 18.154, 10677.953, 322.290, 52812.571 23/06/09,18:49:30,19,09,1, 11.9,1,1, 18.154, 10677.955, 322.261, 52812.560 23/06/09,18:49:31,00,08,1, 11.9,1,1, 18.156, 10677.948, 322.261, 52812.560 23/06/09,18:49:31,01,08,1, 11.9,1,1, 18.156, 10677.950, 322.262, 52812.557 23/06/09,18:49:31,02,08,1, 11.9,1,1, 18.156, 10677.946, 322.274, 52812.537 23/06/09,18:49:31,03,08,1, 11.9,1,1, 18.156, 10677.933, 322.277, 52812.589 23/06/09,18:49:31,04,08,1, 11.9,1,1, 18.156, 10677.927, 322.260, 52812.544 23/06/09,18:49:31,05,08,1, 11.9,1,1, 18.156, 10677.938, 322.285, 52812.593 23/06/09,18:49:31,06,08,1, 11.9,1,1, 18.156, 10677.936, 322.249, 52812.571 23/06/09,18:49:31,07,08,1, 11.9,1,1, 18.156, 10677.928, 322.303, 52812.584 23/06/09,18:49:31,08,08,1, 11.9,1,1, 18.156, 10677.930, 322.266, 52812.579 23/06/09,18:49:31,09,08,1, 11.9,1,1, 18.156, 10677.940, 322.260, 52812.573 23/06/09,18:49:31,10,08,1, 11.9,1,1, 18.156, 10677.923, 322.267, 52812.590 23/06/09,18:49:31,11,08,1, 11.9,1,1, 18.156, 10677.946, 322.269, 52812.589 23/06/09,18:49:31,12,08,1, 11.9,1,1, 18.156, 10677.933, 322.246, 52812.552 23/06/09,18:49:31,13,08,1, 11.9,1,1, 18.156, 10677.909, 322.244, 52812.511 23/06/09,18:49:31,14,08,1, 11.9,1,1, 18.156, 10677.930, 322.278, 52812.575 23/06/09,18:49:31,15,08,1, 11.9,1,1, 18.156, 10677.891, 322.229, 52812.595 23/06/09,18:49:31,16,08,1, 11.9,1,1, 18.156, 10677.906, 322.249, 52812.581 23/06/09,18:49:31,17,08,1, 11.9,1,1, 18.156, 10677.905, 322.244, 52812.563 23/06/09,18:49:31,18,08,1, 11.9,1,1, 18.156, 10677.902, 322.237, 52812.591 23/06/09,18:49:31,19,08,1, 11.9,1,1, 18.156, 10677.901, 322.229, 52812.571 23/06/09,18:49:32,00,09,1, 11.8,1,1, 18.156, 10677.898, 322.229, 52812.571 23/06/09,18:49:32,01,09,1, 11.8,1,1, 18.156, 10677.917, 322.266, 52812.575 23/06/09,18:49:32,02,09,1, 11.8,1,1, 18.156, 10677.888, 322.256, 52812.579 23/06/09,18:49:32,03,09,1, 11.8,1,1, 18.156, 10677.908, 322.255, 52812.524 23/06/09,18:49:32,04,09,1, 11.8,1,1, 18.156, 10677.914, 322.266, 52812.600 23/06/09,18:49:32,05,09,1, 11.8,1,1, 18.156, 10677.921, 322.263, 52812.568 23/06/09,18:49:32,06,09,1, 11.8,1,1, 18.156, 10677.892, 322.270, 52812.578 23/06/09,18:49:32,07,09,1, 11.8,1,1, 18.156, 10677.913, 322.281, 52812.594 23/06/09,18:49:32,08,09,1, 11.8,1,1, 18.156, 10677.930, 322.296, 52812.567 23/06/09,18:49:32,09,09,1, 11.8,1,1, 18.156, 10677.886, 322.264, 52812.574 23/06/09,18:49:32,10,09,1, 11.8,1,1, 18.156, 10677.896, 322.293, 52812.568 23/06/09,18:49:32,11,09,1, 11.8,1,1, 18.156, 10677.886, 322.312, 52812.576 23/06/09,18:49:32,12,09,1, 11.8,1,1, 18.156, 10677.896, 322.286, 52812.582 23/06/09,18:49:32,13,09,1, 11.8,1,1, 18.156, 10677.900, 322.282, 52812.547 23/06/09,18:49:32,14,09,1, 11.8,1,1, 18.156, 10677.877, 322.283, 52812.519 23/06/09,18:49:32,15,09,1, 11.8,1,1, 18.156, 10677.855, 322.284, 52812.529 23/06/09,18:49:32,16,09,1, 11.8,1,1, 18.156, 10677.886, 322.278, 52812.561 23/06/09,18:49:32,17,09,1, 11.8,1,1, 18.156, 10677.906, 322.283, 52812.574 23/06/09,18:49:32,18,09,1, 11.8,1,1, 18.156, 10677.898, 322.279, 52812.544 23/06/09,18:49:32,19,09,1, 11.8,1,1, 18.156, 10677.859, 322.282, 52812.552 23/06/09,18:49:33,00,08,1, 11.9,1,1, 18.150, 10677.856, 322.282, 52812.552 23/06/09,18:49:33,01,08,1, 11.9,1,1, 18.150, 10677.880, 322.262, 52812.548 23/06/09,18:49:33,02,08,1, 11.9,1,1, 18.150, 10677.883, 322.292, 52812.591 23/06/09,18:49:33,03,08,1, 11.9,1,1, 18.150, 10677.889, 322.272, 52812.576 23/06/09,18:49:33,04,08,1, 11.9,1,1, 18.150, 10677.870, 322.275, 52812.566 23/06/09,18:49:33,05,08,1, 11.9,1,1, 18.150, 10677.878, 322.287, 52812.588 23/06/09,18:49:33,06,08,1, 11.9,1,1, 18.150, 10677.832, 322.286, 52812.580 23/06/09,18:49:33,07,08,1, 11.9,1,1, 18.150, 10677.871, 322.283, 52812.589 23/06/09,18:49:33,08,08,1, 11.9,1,1, 18.150, 10677.882, 322.287, 52812.653 23/06/09,18:49:33,09,08,1, 11.9,1,1, 18.150, 10677.850, 322.278, 52812.555 23/06/09,18:49:33,10,08,1, 11.9,1,1, 18.150, 10677.855, 322.284, 52812.594 23/06/09,18:49:33,11,08,1, 11.9,1,1, 18.150, 10677.876, 322.286, 52812.566 23/06/09,18:49:33,12,08,1, 11.9,1,1, 18.150, 10677.860, 322.268, 52812.553 23/06/09,18:49:33,13,08,1, 11.9,1,1, 18.150, 10677.877, 322.321, 52812.583 23/06/09,18:49:33,14,08,1, 11.9,1,1, 18.150, 10677.833, 322.286, 52812.593 23/06/09,18:49:33,15,08,1, 11.9,1,1, 18.150, 10677.861, 322.292, 52812.577 23/06/09,18:49:33,16,08,1, 11.9,1,1, 18.150, 10677.846, 322.296, 52812.603 23/06/09,18:49:33,17,08,1, 11.9,1,1, 18.150, 10677.876, 322.301, 52812.577 23/06/09,18:49:33,18,08,1, 11.9,1,1, 18.150, 10677.845, 322.301, 52812.594 23/06/09,18:49:33,19,08,1, 11.9,1,1, 18.150, 10677.849, 322.311, 52812.596 23/06/09,18:49:34,00,08,1, 11.9,1,1, 18.152, 10677.848, 322.311, 52812.596 23/06/09,18:49:34,01,08,1, 11.9,1,1, 18.152, 10677.849, 322.294, 52812.579 23/06/09,18:49:34,02,08,1, 11.9,1,1, 18.152, 10677.854, 322.278, 52812.562 23/06/09,18:49:34,03,08,1, 11.9,1,1, 18.152, 10677.851, 322.288, 52812.523 23/06/09,18:49:34,04,08,1, 11.9,1,1, 18.152, 10677.845, 322.294, 52812.599 23/06/09,18:49:34,05,08,1, 11.9,1,1, 18.152, 10677.841, 322.277, 52812.569 23/06/09,18:49:34,06,08,1, 11.9,1,1, 18.152, 10677.852, 322.303, 52812.563 23/06/09,18:49:34,07,08,1, 11.9,1,1, 18.152, 10677.860, 322.302, 52812.594 23/06/09,18:49:34,08,08,1, 11.9,1,1, 18.152, 10677.849, 322.276, 52812.591 23/06/09,18:49:34,09,08,1, 11.9,1,1, 18.152, 10677.860, 322.271, 52812.609 23/06/09,18:49:34,10,08,1, 11.9,1,1, 18.152, 10677.868, 322.294, 52812.571 23/06/09,18:49:34,11,08,1, 11.9,1,1, 18.152, 10677.843, 322.312, 52812.563 23/06/09,18:49:34,12,08,1, 11.9,1,1, 18.152, 10677.823, 322.278, 52812.585 23/06/09,18:49:34,13,08,1, 11.9,1,1, 18.152, 10677.833, 322.291, 52812.552 23/06/09,18:49:34,14,08,1, 11.9,1,1, 18.152, 10677.834, 322.285, 52812.573 23/06/09,18:49:34,15,08,1, 11.9,1,1, 18.152, 10677.822, 322.301, 52812.601 23/06/09,18:49:34,16,08,1, 11.9,1,1, 18.152, 10677.824, 322.315, 52812.608 23/06/09,18:49:34,17,08,1, 11.9,1,1, 18.152, 10677.841, 322.292, 52812.602 23/06/09,18:49:34,18,08,1, 11.9,1,1, 18.152, 10677.833, 322.311, 52812.596 23/06/09,18:49:34,19,08,1, 11.9,1,1, 18.152, 10677.839, 322.289, 52812.599 23/06/09,18:49:35,00,08,1, 11.9,1,1, 18.154, 10677.831, 322.289, 52812.599 23/06/09,18:49:35,01,08,1, 11.9,1,1, 18.154, 10677.814, 322.290, 52812.584 23/06/09,18:49:35,02,08,1, 11.9,1,1, 18.154, 10677.821, 322.291, 52812.572 23/06/09,18:49:35,03,08,1, 11.9,1,1, 18.154, 10677.823, 322.311, 52812.542 23/06/09,18:49:35,04,08,1, 11.9,1,1, 18.154, 10677.813, 322.308, 52812.619 23/06/09,18:49:35,05,08,1, 11.9,1,1, 18.154, 10677.823, 322.302, 52812.612 23/06/09,18:49:35,06,08,1, 11.9,1,1, 18.154, 10677.802, 322.290, 52812.537 23/06/09,18:49:35,07,08,1, 11.9,1,1, 18.154, 10677.824, 322.309, 52812.576 23/06/09,18:49:35,08,08,1, 11.9,1,1, 18.154, 10677.820, 322.313, 52812.596 23/06/09,18:49:35,09,08,1, 11.9,1,1, 18.154, 10677.797, 322.304, 52812.641 23/06/09,18:49:35,10,08,1, 11.9,1,1, 18.154, 10677.786, 322.281, 52812.617 23/06/09,18:49:35,11,08,1, 11.9,1,1, 18.154, 10677.789, 322.308, 52812.574 23/06/09,18:49:35,12,08,1, 11.9,1,1, 18.154, 10677.788, 322.290, 52812.573 23/06/09,18:49:35,13,08,1, 11.9,1,1, 18.154, 10677.787, 322.303, 52812.605 23/06/09,18:49:35,14,08,1, 11.9,1,1, 18.154, 10677.830, 322.290, 52812.588 23/06/09,18:49:35,15,08,1, 11.9,1,1, 18.154, 10677.815, 322.283, 52812.572 23/06/09,18:49:35,16,08,1, 11.9,1,1, 18.154, 10677.801, 322.273, 52812.585 23/06/09,18:49:35,17,08,1, 11.9,1,1, 18.154, 10677.824, 322.262, 52812.590 23/06/09,18:49:35,18,08,1, 11.9,1,1, 18.154, 10677.808, 322.300, 52812.589 23/06/09,18:49:35,19,08,1, 11.9,1,1, 18.154, 10677.808, 322.273, 52812.517 23/06/09,18:49:36,00,09,1, 12.0,1,1, 18.153, 10677.806, 322.273, 52812.517 23/06/09,18:49:36,01,09,1, 12.0,1,1, 18.153, 10677.806, 322.295, 52812.607 23/06/09,18:49:36,02,09,1, 12.0,1,1, 18.153, 10677.841, 322.269, 52812.617 23/06/09,18:49:36,03,09,1, 12.0,1,1, 18.153, 10677.805, 322.281, 52812.620 23/06/09,18:49:36,04,09,1, 12.0,1,1, 18.153, 10677.812, 322.295, 52812.583 23/06/09,18:49:36,05,09,1, 12.0,1,1, 18.153, 10677.821, 322.299, 52812.610 23/06/09,18:49:36,06,09,1, 12.0,1,1, 18.153, 10677.795, 322.286, 52812.581 23/06/09,18:49:36,07,09,1, 12.0,1,1, 18.153, 10677.791, 322.278, 52812.603 23/06/09,18:49:36,08,09,1, 12.0,1,1, 18.153, 10677.800, 322.287, 52812.561 23/06/09,18:49:36,09,09,1, 12.0,1,1, 18.153, 10677.797, 322.274, 52812.586 23/06/09,18:49:36,10,09,1, 12.0,1,1, 18.153, 10677.800, 322.285, 52812.608 23/06/09,18:49:36,11,09,1, 12.0,1,1, 18.153, 10677.819, 322.294, 52812.562 23/06/09,18:49:36,12,09,1, 12.0,1,1, 18.153, 10677.780, 322.288, 52812.593 23/06/09,18:49:36,13,09,1, 12.0,1,1, 18.153, 10677.779, 322.296, 52812.556 23/06/09,18:49:36,14,09,1, 12.0,1,1, 18.153, 10677.790, 322.275, 52812.612 23/06/09,18:49:36,15,09,1, 12.0,1,1, 18.153, 10677.815, 322.267, 52812.629 23/06/09,18:49:36,16,09,1, 12.0,1,1, 18.153, 10677.803, 322.282, 52812.590 23/06/09,18:49:36,17,09,1, 12.0,1,1, 18.153, 10677.796, 322.265, 52812.575 23/06/09,18:49:36,18,09,1, 12.0,1,1, 18.153, 10677.817, 322.297, 52812.574 23/06/09,18:49:36,19,09,1, 12.0,1,1, 18.153, 10677.809, 322.267, 52812.538 23/06/09,18:49:37,00,09,1, 11.9,1,1, 18.152, 10677.806, 322.267, 52812.538 23/06/09,18:49:37,01,09,1, 11.9,1,1, 18.152, 10677.803, 322.272, 52812.576 23/06/09,18:49:37,02,09,1, 11.9,1,1, 18.152, 10677.811, 322.292, 52812.582 23/06/09,18:49:37,03,09,1, 11.9,1,1, 18.152, 10677.803, 322.267, 52812.568 23/06/09,18:49:37,04,09,1, 11.9,1,1, 18.152, 10677.780, 322.271, 52812.630 23/06/09,18:49:37,05,09,1, 11.9,1,1, 18.152, 10677.804, 322.283, 52812.583 23/06/09,18:49:37,06,09,1, 11.9,1,1, 18.152, 10677.779, 322.305, 52812.583 23/06/09,18:49:37,07,09,1, 11.9,1,1, 18.152, 10677.793, 322.301, 52812.612 23/06/09,18:49:37,08,09,1, 11.9,1,1, 18.152, 10677.800, 322.284, 52812.602 23/06/09,18:49:37,09,09,1, 11.9,1,1, 18.152, 10677.802, 322.287, 52812.618 23/06/09,18:49:37,10,09,1, 11.9,1,1, 18.152, 10677.790, 322.264, 52812.647 23/06/09,18:49:37,11,09,1, 11.9,1,1, 18.152, 10677.793, 322.275, 52812.626 23/06/09,18:49:37,12,09,1, 11.9,1,1, 18.152, 10677.807, 322.283, 52812.637 23/06/09,18:49:37,13,09,1, 11.9,1,1, 18.152, 10677.792, 322.279, 52812.607 23/06/09,18:49:37,14,09,1, 11.9,1,1, 18.152, 10677.794, 322.269, 52812.591 23/06/09,18:49:37,15,09,1, 11.9,1,1, 18.152, 10677.794, 322.258, 52812.598 23/06/09,18:49:37,16,09,1, 11.9,1,1, 18.152, 10677.792, 322.238, 52812.606 23/06/09,18:49:37,17,09,1, 11.9,1,1, 18.152, 10677.786, 322.267, 52812.597 23/06/09,18:49:37,18,09,1, 11.9,1,1, 18.152, 10677.806, 322.274, 52812.609 23/06/09,18:49:37,19,09,1, 11.9,1,1, 18.152, 10677.791, 322.260, 52812.608 23/06/09,18:49:38,00,09,1, 11.9,1,1, 18.154, 10677.789, 322.260, 52812.608 23/06/09,18:49:38,01,09,1, 11.9,1,1, 18.154, 10677.796, 322.273, 52812.603 23/06/09,18:49:38,02,09,1, 11.9,1,1, 18.154, 10677.812, 322.244, 52812.606 23/06/09,18:49:38,03,09,1, 11.9,1,1, 18.154, 10677.804, 322.261, 52812.612 23/06/09,18:49:38,04,09,1, 11.9,1,1, 18.154, 10677.816, 322.272, 52812.605 23/06/09,18:49:38,05,09,1, 11.9,1,1, 18.154, 10677.807, 322.251, 52812.634 23/06/09,18:49:38,06,09,1, 11.9,1,1, 18.154, 10677.800, 322.259, 52812.621 23/06/09,18:49:38,07,09,1, 11.9,1,1, 18.154, 10677.805, 322.248, 52812.593 23/06/09,18:49:38,08,09,1, 11.9,1,1, 18.154, 10677.832, 322.255, 52812.644 23/06/09,18:49:38,09,09,1, 11.9,1,1, 18.154, 10677.822, 322.277, 52812.589 23/06/09,18:49:38,10,09,1, 11.9,1,1, 18.154, 10677.816, 322.267, 52812.574 23/06/09,18:49:38,11,09,1, 11.9,1,1, 18.154, 10677.808, 322.267, 52812.638 23/06/09,18:49:38,12,09,1, 11.9,1,1, 18.154, 10677.818, 322.236, 52812.596 23/06/09,18:49:38,13,09,1, 11.9,1,1, 18.154, 10677.817, 322.268, 52812.556 23/06/09,18:49:38,14,09,1, 11.9,1,1, 18.154, 10677.824, 322.249, 52812.561 23/06/09,18:49:38,15,09,1, 11.9,1,1, 18.154, 10677.799, 322.252, 52812.575 23/06/09,18:49:38,16,09,1, 11.9,1,1, 18.154, 10677.829, 322.266, 52812.559 23/06/09,18:49:38,17,09,1, 11.9,1,1, 18.154, 10677.825, 322.253, 52812.599 23/06/09,18:49:38,18,09,1, 11.9,1,1, 18.154, 10677.786, 322.272, 52812.600 23/06/09,18:49:38,19,09,1, 11.9,1,1, 18.154, 10677.822, 322.254, 52812.594 23/06/09,18:49:39,00,09,1, 11.9,1,1, 18.151, 10677.814, 322.254, 52812.594 23/06/09,18:49:39,01,09,1, 11.9,1,1, 18.151, 10677.825, 322.258, 52812.576 23/06/09,18:49:39,02,09,1, 11.9,1,1, 18.151, 10677.845, 322.263, 52812.602 23/06/09,18:49:39,03,09,1, 11.9,1,1, 18.151, 10677.850, 322.268, 52812.593 23/06/09,18:49:39,04,09,1, 11.9,1,1, 18.151, 10677.821, 322.268, 52812.585 23/06/09,18:49:39,05,09,1, 11.9,1,1, 18.151, 10677.810, 322.271, 52812.599 23/06/09,18:49:39,06,09,1, 11.9,1,1, 18.151, 10677.819, 322.276, 52812.608 23/06/09,18:49:39,07,09,1, 11.9,1,1, 18.151, 10677.832, 322.251, 52812.585 23/06/09,18:49:39,08,09,1, 11.9,1,1, 18.151, 10677.818, 322.260, 52812.615 23/06/09,18:49:39,09,09,1, 11.9,1,1, 18.151, 10677.817, 322.252, 52812.604 23/06/09,18:49:39,10,09,1, 11.9,1,1, 18.151, 10677.825, 322.261, 52812.637 23/06/09,18:49:39,11,09,1, 11.9,1,1, 18.151, 10677.837, 322.257, 52812.626 23/06/09,18:49:39,12,09,1, 11.9,1,1, 18.151, 10677.849, 322.255, 52812.640 23/06/09,18:49:39,13,09,1, 11.9,1,1, 18.151, 10677.838, 322.248, 52812.596 23/06/09,18:49:39,14,09,1, 11.9,1,1, 18.151, 10677.826, 322.272, 52812.741 23/06/09,18:49:39,15,09,1, 11.9,1,1, 18.151, 10677.799, 322.252, 52812.665 23/06/09,18:49:39,16,09,1, 11.9,1,1, 18.151, 10677.825, 322.254, 52812.595 23/06/09,18:49:39,17,09,1, 11.9,1,1, 18.151, 10677.823, 322.238, 52812.587 23/06/09,18:49:39,18,09,1, 11.9,1,1, 18.151, 10677.855, 322.254, 52812.610 23/06/09,18:49:39,19,09,1, 11.9,1,1, 18.151, 10677.840, 322.225, 52812.580 23/06/09,18:49:40,00,09,1, 11.9,1,1, 18.147, 10677.840, 322.225, 52812.580 23/06/09,18:49:40,01,09,1, 11.9,1,1, 18.147, 10677.855, 322.256, 52812.613 23/06/09,18:49:40,02,09,1, 11.9,1,1, 18.147, 10677.829, 322.238, 52812.581 23/06/09,18:49:40,03,09,1, 11.9,1,1, 18.147, 10677.850, 322.218, 52812.611 23/06/09,18:49:40,04,09,1, 11.9,1,1, 18.147, 10677.811, 322.249, 52812.624 23/06/09,18:49:40,05,09,1, 11.9,1,1, 18.147, 10677.837, 322.224, 52812.617 23/06/09,18:49:40,06,09,1, 11.9,1,1, 18.147, 10677.835, 322.226, 52812.601 23/06/09,18:49:40,07,09,1, 11.9,1,1, 18.147, 10677.848, 322.239, 52812.562 23/06/09,18:49:40,08,09,1, 11.9,1,1, 18.147, 10677.834, 322.254, 52812.572 23/06/09,18:49:40,09,09,1, 11.9,1,1, 18.147, 10677.814, 322.241, 52812.451 23/06/09,18:49:40,10,09,1, 11.9,1,1, 18.147, 10677.829, 322.226, 52812.514 23/06/09,18:49:40,11,09,1, 11.9,1,1, 18.147, 10677.796, 322.241, 52812.452 23/06/09,18:49:40,12,09,1, 11.9,1,1, 18.147, 10677.849, 322.240, 52812.537 23/06/09,18:49:40,13,09,1, 11.9,1,1, 18.147, 10677.852, 322.239, 52812.580 23/06/09,18:49:40,14,09,1, 11.9,1,1, 18.147, 10677.842, 322.243, 52812.578 23/06/09,18:49:40,15,09,1, 11.9,1,1, 18.147, 10677.873, 322.235, 52812.565 23/06/09,18:49:40,16,09,1, 11.9,1,1, 18.147, 10677.844, 322.252, 52812.613 23/06/09,18:49:40,17,09,1, 11.9,1,1, 18.147, 10677.862, 322.246, 52812.617 23/06/09,18:49:40,18,09,1, 11.9,1,1, 18.147, 10677.860, 322.236, 52812.613 23/06/09,18:49:40,19,09,1, 11.9,1,1, 18.147, 10677.842, 322.241, 52812.599 23/06/09,18:49:41,00,08,1, 11.9,1,1, 18.149, 10677.840, 322.241, 52812.599 23/06/09,18:49:41,01,08,1, 11.9,1,1, 18.149, 10677.856, 322.206, 52812.631 23/06/09,18:49:41,02,08,1, 11.9,1,1, 18.149, 10677.858, 322.226, 52812.599 23/06/09,18:49:41,03,08,1, 11.9,1,1, 18.149, 10677.842, 322.246, 52812.626 23/06/09,18:49:41,04,08,1, 11.9,1,1, 18.149, 10677.854, 322.216, 52812.617 23/06/09,18:49:41,05,08,1, 11.9,1,1, 18.149, 10677.847, 322.227, 52812.620 23/06/09,18:49:41,06,08,1, 11.9,1,1, 18.149, 10677.858, 322.230, 52812.623 23/06/09,18:49:41,07,08,1, 11.9,1,1, 18.149, 10677.834, 322.250, 52812.633 23/06/09,18:49:41,08,08,1, 11.9,1,1, 18.149, 10677.844, 322.225, 52812.594 23/06/09,18:49:41,09,08,1, 11.9,1,1, 18.149, 10677.836, 322.214, 52812.582 23/06/09,18:49:41,10,08,1, 11.9,1,1, 18.149, 10677.842, 322.228, 52812.597 23/06/09,18:49:41,11,08,1, 11.9,1,1, 18.149, 10677.846, 322.236, 52812.599 23/06/09,18:49:41,12,08,1, 11.9,1,1, 18.149, 10677.846, 322.221, 52812.626 23/06/09,18:49:41,13,08,1, 11.9,1,1, 18.149, 10677.855, 322.214, 52812.597 23/06/09,18:49:41,14,08,1, 11.9,1,1, 18.149, 10677.837, 322.202, 52812.599 23/06/09,18:49:41,15,08,1, 11.9,1,1, 18.149, 10677.842, 322.222, 52812.622 23/06/09,18:49:41,16,08,1, 11.9,1,1, 18.149, 10677.842, 322.222, 52812.590 23/06/09,18:49:41,17,08,1, 11.9,1,1, 18.149, 10677.835, 322.214, 52812.614 23/06/09,18:49:41,18,08,1, 11.9,1,1, 18.149, 10677.847, 322.232, 52812.641 23/06/09,18:49:41,19,08,1, 11.9,1,1, 18.149, 10677.831, 322.204, 52812.628 23/06/09,18:49:42,00,09,1, 12.0,1,1, 18.146, 10677.823, 322.204, 52812.628 23/06/09,18:49:42,01,09,1, 12.0,1,1, 18.146, 10677.848, 322.235, 52812.600 23/06/09,18:49:42,02,09,1, 12.0,1,1, 18.146, 10677.839, 322.221, 52812.588 23/06/09,18:49:42,03,09,1, 12.0,1,1, 18.146, 10677.848, 322.219, 52812.602 23/06/09,18:49:42,04,09,1, 12.0,1,1, 18.146, 10677.842, 322.213, 52812.632 23/06/09,18:49:42,05,09,1, 12.0,1,1, 18.146, 10677.830, 322.227, 52812.564 23/06/09,18:49:42,06,09,1, 12.0,1,1, 18.146, 10677.840, 322.200, 52812.591 23/06/09,18:49:42,07,09,1, 12.0,1,1, 18.146, 10677.836, 322.222, 52812.565 23/06/09,18:49:42,08,09,1, 12.0,1,1, 18.146, 10677.842, 322.211, 52812.610 23/06/09,18:49:42,09,09,1, 12.0,1,1, 18.146, 10677.862, 322.207, 52812.601 23/06/09,18:49:42,10,09,1, 12.0,1,1, 18.146, 10677.856, 322.223, 52812.639 23/06/09,18:49:42,11,09,1, 12.0,1,1, 18.146, 10677.845, 322.209, 52812.611 23/06/09,18:49:42,12,09,1, 12.0,1,1, 18.146, 10677.816, 322.225, 52812.589 23/06/09,18:49:42,13,09,1, 12.0,1,1, 18.146, 10677.855, 322.215, 52812.622 23/06/09,18:49:42,14,09,1, 12.0,1,1, 18.146, 10677.858, 322.225, 52812.604 23/06/09,18:49:42,15,09,1, 12.0,1,1, 18.146, 10677.848, 322.190, 52812.589 23/06/09,18:49:42,16,09,1, 12.0,1,1, 18.146, 10677.830, 322.197, 52812.602 23/06/09,18:49:42,17,09,1, 12.0,1,1, 18.146, 10677.831, 322.216, 52812.549 23/06/09,18:49:42,18,09,1, 12.0,1,1, 18.146, 10677.851, 322.217, 52812.642 23/06/09,18:49:42,19,09,1, 12.0,1,1, 18.146, 10677.823, 322.204, 52812.575 23/06/09,18:49:43,00,08,1, 11.9,1,1, 18.148, 10677.823, 322.204, 52812.575 23/06/09,18:49:43,01,08,1, 11.9,1,1, 18.148, 10677.823, 322.208, 52812.602 23/06/09,18:49:43,02,08,1, 11.9,1,1, 18.148, 10677.810, 322.207, 52812.563 23/06/09,18:49:43,03,08,1, 11.9,1,1, 18.148, 10677.816, 322.199, 52812.610 23/06/09,18:49:43,04,08,1, 11.9,1,1, 18.148, 10677.801, 322.202, 52812.604 23/06/09,18:49:43,05,08,1, 11.9,1,1, 18.148, 10677.809, 322.201, 52812.618 23/06/09,18:49:43,06,08,1, 11.9,1,1, 18.148, 10677.829, 322.188, 52812.623 23/06/09,18:49:43,07,08,1, 11.9,1,1, 18.148, 10677.840, 322.195, 52812.585 23/06/09,18:49:43,08,08,1, 11.9,1,1, 18.148, 10677.808, 322.185, 52812.578 23/06/09,18:49:43,09,08,1, 11.9,1,1, 18.148, 10677.810, 322.180, 52812.605 23/06/09,18:49:43,10,08,1, 11.9,1,1, 18.148, 10677.815, 322.198, 52812.621 23/06/09,18:49:43,11,08,1, 11.9,1,1, 18.148, 10677.833, 322.201, 52812.627 23/06/09,18:49:43,12,08,1, 11.9,1,1, 18.148, 10677.841, 322.219, 52812.569 23/06/09,18:49:43,13,08,1, 11.9,1,1, 18.148, 10677.828, 322.186, 52812.597 23/06/09,18:49:43,14,08,1, 11.9,1,1, 18.148, 10677.816, 322.205, 52812.623 23/06/09,18:49:43,15,08,1, 11.9,1,1, 18.148, 10677.841, 322.208, 52812.589 23/06/09,18:49:43,16,08,1, 11.9,1,1, 18.148, 10677.762, 322.208, 52812.656 23/06/09,18:49:43,17,08,1, 11.9,1,1, 18.148, 10677.789, 322.193, 52812.707 23/06/09,18:49:43,18,08,1, 11.9,1,1, 18.148, 10677.814, 322.209, 52812.626 23/06/09,18:49:43,19,08,1, 11.9,1,1, 18.148, 10677.789, 322.187, 52812.658 23/06/09,18:49:44,00,08,1, 12.0,1,1, 18.147, 10677.781, 322.187, 52812.658 23/06/09,18:49:44,01,08,1, 12.0,1,1, 18.147, 10677.784, 322.197, 52812.581 23/06/09,18:49:44,02,08,1, 12.0,1,1, 18.147, 10677.783, 322.204, 52812.583 23/06/09,18:49:44,03,08,1, 12.0,1,1, 18.147, 10677.783, 322.213, 52812.600 23/06/09,18:49:44,04,08,1, 12.0,1,1, 18.147, 10677.779, 322.188, 52812.565 23/06/09,18:49:44,05,08,1, 12.0,1,1, 18.147, 10677.788, 322.193, 52812.571 23/06/09,18:49:44,06,08,1, 12.0,1,1, 18.147, 10677.784, 322.206, 52812.590 23/06/09,18:49:44,07,08,1, 12.0,1,1, 18.147, 10677.774, 322.168, 52812.582 23/06/09,18:49:44,08,08,1, 12.0,1,1, 18.147, 10677.794, 322.193, 52812.596 23/06/09,18:49:44,09,08,1, 12.0,1,1, 18.147, 10677.766, 322.193, 52812.570 23/06/09,18:49:44,10,08,1, 12.0,1,1, 18.147, 10677.773, 322.190, 52812.578 23/06/09,18:49:44,11,08,1, 12.0,1,1, 18.147, 10677.768, 322.190, 52812.586 23/06/09,18:49:44,12,08,1, 12.0,1,1, 18.147, 10677.773, 322.191, 52812.577 23/06/09,18:49:44,13,08,1, 12.0,1,1, 18.147, 10677.783, 322.192, 52812.610 23/06/09,18:49:44,14,08,1, 12.0,1,1, 18.147, 10677.770, 322.185, 52812.599 23/06/09,18:49:44,15,08,1, 12.0,1,1, 18.147, 10677.788, 322.196, 52812.614 23/06/09,18:49:44,16,08,1, 12.0,1,1, 18.147, 10677.769, 322.188, 52812.559 23/06/09,18:49:44,17,08,1, 12.0,1,1, 18.147, 10677.745, 322.202, 52812.572 23/06/09,18:49:44,18,08,1, 12.0,1,1, 18.147, 10677.764, 322.184, 52812.560 23/06/09,18:49:44,19,08,1, 12.0,1,1, 18.147, 10677.748, 322.204, 52812.568 23/06/09,18:49:45,00,09,1, 11.9,1,1, 18.148, 10677.748, 322.204, 52812.568 23/06/09,18:49:45,01,09,1, 11.9,1,1, 18.148, 10677.775, 322.178, 52812.583 23/06/09,18:49:45,02,09,1, 11.9,1,1, 18.148, 10677.761, 322.182, 52812.585 23/06/09,18:49:45,03,09,1, 11.9,1,1, 18.148, 10677.759, 322.206, 52812.623 23/06/09,18:49:45,04,09,1, 11.9,1,1, 18.148, 10677.751, 322.203, 52812.620 23/06/09,18:49:45,05,09,1, 11.9,1,1, 18.148, 10677.768, 322.196, 52812.573 23/06/09,18:49:45,06,09,1, 11.9,1,1, 18.148, 10677.768, 322.176, 52812.567 23/06/09,18:49:45,07,09,1, 11.9,1,1, 18.148, 10677.774, 322.191, 52812.555 23/06/09,18:49:45,08,09,1, 11.9,1,1, 18.148, 10677.748, 322.196, 52812.587 23/06/09,18:49:45,09,09,1, 11.9,1,1, 18.148, 10677.734, 322.174, 52812.574 23/06/09,18:49:45,10,09,1, 11.9,1,1, 18.148, 10677.722, 322.155, 52812.589 23/06/09,18:49:45,11,09,1, 11.9,1,1, 18.148, 10677.732, 322.179, 52812.567 23/06/09,18:49:45,12,09,1, 11.9,1,1, 18.148, 10677.713, 322.179, 52812.552 23/06/09,18:49:45,13,09,1, 11.9,1,1, 18.148, 10677.721, 322.172, 52812.619 23/06/09,18:49:45,14,09,1, 11.9,1,1, 18.148, 10677.711, 322.168, 52812.572 23/06/09,18:49:45,15,09,1, 11.9,1,1, 18.148, 10677.721, 322.155, 52812.547 23/06/09,18:49:45,16,09,1, 11.9,1,1, 18.148, 10677.714, 322.163, 52812.579 23/06/09,18:49:45,17,09,1, 11.9,1,1, 18.148, 10677.711, 322.161, 52812.577 23/06/09,18:49:45,18,09,1, 11.9,1,1, 18.148, 10677.719, 322.149, 52812.573 23/06/09,18:49:45,19,09,1, 11.9,1,1, 18.148, 10677.698, 322.180, 52812.582 23/06/09,18:49:46,00,07,1, 11.9,1,1, 18.149, 10677.698, 322.180, 52812.582 23/06/09,18:49:46,01,07,1, 11.9,1,1, 18.149, 10677.711, 322.172, 52812.626 23/06/09,18:49:46,02,07,1, 11.9,1,1, 18.149, 10677.709, 322.175, 52812.559 23/06/09,18:49:46,03,07,1, 11.9,1,1, 18.149, 10677.674, 322.172, 52812.607 23/06/09,18:49:46,04,07,1, 11.9,1,1, 18.149, 10677.696, 322.178, 52812.591 23/06/09,18:49:46,05,07,1, 11.9,1,1, 18.149, 10677.697, 322.166, 52812.533 23/06/09,18:49:46,06,07,1, 11.9,1,1, 18.149, 10677.698, 322.168, 52812.565 23/06/09,18:49:46,07,07,1, 11.9,1,1, 18.149, 10677.679, 322.159, 52812.568 23/06/09,18:49:46,08,07,1, 11.9,1,1, 18.149, 10677.643, 322.168, 52812.559 23/06/09,18:49:46,09,07,1, 11.9,1,1, 18.149, 10677.661, 322.160, 52812.551 23/06/09,18:49:46,10,07,1, 11.9,1,1, 18.149, 10677.663, 322.177, 52812.551 23/06/09,18:49:46,11,07,1, 11.9,1,1, 18.149, 10677.647, 322.158, 52812.607 23/06/09,18:49:46,12,07,1, 11.9,1,1, 18.149, 10677.672, 322.166, 52812.561 23/06/09,18:49:46,13,07,1, 11.9,1,1, 18.149, 10677.642, 322.184, 52812.602 23/06/09,18:49:46,14,07,1, 11.9,1,1, 18.149, 10677.646, 322.154, 52812.605 23/06/09,18:49:46,15,07,1, 11.9,1,1, 18.149, 10677.641, 322.170, 52812.555 23/06/09,18:49:46,16,07,1, 11.9,1,1, 18.149, 10677.631, 322.195, 52812.616 23/06/09,18:49:46,17,07,1, 11.9,1,1, 18.149, 10677.622, 322.171, 52812.572 23/06/09,18:49:46,18,07,1, 11.9,1,1, 18.149, 10677.631, 322.170, 52812.592 23/06/09,18:49:46,19,07,1, 11.9,1,1, 18.149, 10677.649, 322.141, 52812.611 23/06/09,18:49:47,00,06,1, 12.0,1,1, 18.144, 10677.648, 322.141, 52812.611 23/06/09,18:49:47,01,06,1, 12.0,1,1, 18.144, 10677.622, 322.137, 52812.560 23/06/09,18:49:47,02,06,1, 12.0,1,1, 18.144, 10677.634, 322.133, 52812.598 23/06/09,18:49:47,03,06,1, 12.0,1,1, 18.144, 10677.639, 322.145, 52812.543 23/06/09,18:49:47,04,06,1, 12.0,1,1, 18.144, 10677.598, 322.150, 52812.564 23/06/09,18:49:47,05,06,1, 12.0,1,1, 18.144, 10677.628, 322.134, 52812.558 23/06/09,18:49:47,06,06,1, 12.0,1,1, 18.144, 10677.600, 322.149, 52812.566 23/06/09,18:49:47,07,06,1, 12.0,1,1, 18.144, 10677.595, 322.142, 52812.580 23/06/09,18:49:47,08,06,1, 12.0,1,1, 18.144, 10677.608, 322.133, 52812.521 23/06/09,18:49:47,09,06,1, 12.0,1,1, 18.144, 10677.598, 322.120, 52812.537 23/06/09,18:49:47,10,06,1, 12.0,1,1, 18.144, 10677.573, 322.095, 52812.558 23/06/09,18:49:47,11,06,1, 12.0,1,1, 18.144, 10677.592, 322.134, 52812.549 23/06/09,18:49:47,12,06,1, 12.0,1,1, 18.144, 10677.566, 322.149, 52812.546 23/06/09,18:49:47,13,06,1, 12.0,1,1, 18.144, 10677.584, 322.142, 52812.558 23/06/09,18:49:47,14,06,1, 12.0,1,1, 18.144, 10677.585, 322.135, 52812.554 23/06/09,18:49:47,15,06,1, 12.0,1,1, 18.144, 10677.570, 322.134, 52812.573 23/06/09,18:49:47,16,06,1, 12.0,1,1, 18.144, 10677.543, 322.117, 52812.534 23/06/09,18:49:47,17,06,1, 12.0,1,1, 18.144, 10677.571, 322.117, 52812.540 23/06/09,18:49:47,18,06,1, 12.0,1,1, 18.144, 10677.542, 322.128, 52812.518 23/06/09,18:49:47,19,06,1, 12.0,1,1, 18.144, 10677.564, 322.142, 52812.562 23/06/09,18:49:48,00,06,1, 11.9,1,1, 18.145, 10677.564, 322.142, 52812.562 23/06/09,18:49:48,01,06,1, 11.9,1,1, 18.145, 10677.537, 322.130, 52812.542 23/06/09,18:49:48,02,06,1, 11.9,1,1, 18.145, 10677.538, 322.106, 52812.599 23/06/09,18:49:48,03,06,1, 11.9,1,1, 18.145, 10677.546, 322.106, 52812.608 23/06/09,18:49:48,04,06,1, 11.9,1,1, 18.145, 10677.549, 322.093, 52812.579 23/06/09,18:49:48,05,06,1, 11.9,1,1, 18.145, 10677.514, 322.105, 52812.553 23/06/09,18:49:48,06,06,1, 11.9,1,1, 18.145, 10677.503, 322.085, 52812.549 23/06/09,18:49:48,07,06,1, 11.9,1,1, 18.145, 10677.504, 322.105, 52812.517 23/06/09,18:49:48,08,06,1, 11.9,1,1, 18.145, 10677.500, 322.096, 52812.568 23/06/09,18:49:48,09,06,1, 11.9,1,1, 18.145, 10677.512, 322.096, 52812.565 23/06/09,18:49:48,10,06,1, 11.9,1,1, 18.145, 10677.477, 322.099, 52812.567 23/06/09,18:49:48,11,06,1, 11.9,1,1, 18.145, 10677.481, 322.102, 52812.591 23/06/09,18:49:48,12,06,1, 11.9,1,1, 18.145, 10677.497, 322.113, 52812.547 23/06/09,18:49:48,13,06,1, 11.9,1,1, 18.145, 10677.510, 322.099, 52812.559 23/06/09,18:49:48,14,06,1, 11.9,1,1, 18.145, 10677.491, 322.103, 52812.556 23/06/09,18:49:48,15,06,1, 11.9,1,1, 18.145, 10677.503, 322.096, 52812.561 23/06/09,18:49:48,16,06,1, 11.9,1,1, 18.145, 10677.497, 322.101, 52812.558 23/06/09,18:49:48,17,06,1, 11.9,1,1, 18.145, 10677.491, 322.096, 52812.573 23/06/09,18:49:48,18,06,1, 11.9,1,1, 18.145, 10677.478, 322.092, 52812.485 23/06/09,18:49:48,19,06,1, 11.9,1,1, 18.145, 10677.496, 322.127, 52812.573 23/06/09,18:49:49,00,07,1, 11.9,1,1, 18.144, 10677.489, 322.127, 52812.573 23/06/09,18:49:49,01,07,1, 11.9,1,1, 18.144, 10677.466, 322.103, 52812.549 23/06/09,18:49:49,02,07,1, 11.9,1,1, 18.144, 10677.455, 322.095, 52812.552 23/06/09,18:49:49,03,07,1, 11.9,1,1, 18.144, 10677.462, 322.111, 52812.521 23/06/09,18:49:49,04,07,1, 11.9,1,1, 18.144, 10677.461, 322.099, 52812.540 23/06/09,18:49:49,05,07,1, 11.9,1,1, 18.144, 10677.436, 322.108, 52812.531 23/06/09,18:49:49,06,07,1, 11.9,1,1, 18.144, 10677.445, 322.088, 52812.552 23/06/09,18:49:49,07,07,1, 11.9,1,1, 18.144, 10677.442, 322.087, 52812.550 23/06/09,18:49:49,08,07,1, 11.9,1,1, 18.144, 10677.454, 322.093, 52812.562 23/06/09,18:49:49,09,07,1, 11.9,1,1, 18.144, 10677.453, 322.060, 52812.588 23/06/09,18:49:49,10,07,1, 11.9,1,1, 18.144, 10677.438, 322.074, 52812.519 23/06/09,18:49:49,11,07,1, 11.9,1,1, 18.144, 10677.449, 322.099, 52812.529 23/06/09,18:49:49,12,07,1, 11.9,1,1, 18.144, 10677.430, 322.086, 52812.530 23/06/09,18:49:49,13,07,1, 11.9,1,1, 18.144, 10677.456, 322.091, 52812.565 23/06/09,18:49:49,14,07,1, 11.9,1,1, 18.144, 10677.435, 322.067, 52812.525 23/06/09,18:49:49,15,07,1, 11.9,1,1, 18.144, 10677.446, 322.090, 52812.544 23/06/09,18:49:49,16,07,1, 11.9,1,1, 18.144, 10677.434, 322.084, 52812.526 23/06/09,18:49:49,17,07,1, 11.9,1,1, 18.144, 10677.425, 322.092, 52812.599 23/06/09,18:49:49,18,07,1, 11.9,1,1, 18.144, 10677.423, 322.085, 52812.545 23/06/09,18:49:49,19,07,1, 11.9,1,1, 18.144, 10677.428, 322.066, 52812.546 23/06/09,18:49:50,00,08,1, 11.9,1,1, 18.145, 10677.422, 322.066, 52812.546 23/06/09,18:49:50,01,08,1, 11.9,1,1, 18.145, 10677.410, 322.072, 52812.534 23/06/09,18:49:50,02,08,1, 11.9,1,1, 18.145, 10677.398, 322.067, 52812.563 23/06/09,18:49:50,03,08,1, 11.9,1,1, 18.145, 10677.406, 322.083, 52812.593 23/06/09,18:49:50,04,08,1, 11.9,1,1, 18.145, 10677.402, 322.068, 52812.538 23/06/09,18:49:50,05,08,1, 11.9,1,1, 18.145, 10677.374, 322.051, 52812.533 23/06/09,18:49:50,06,08,1, 11.9,1,1, 18.145, 10677.365, 322.050, 52812.588 23/06/09,18:49:50,07,08,1, 11.9,1,1, 18.145, 10677.403, 322.048, 52812.551 23/06/09,18:49:50,08,08,1, 11.9,1,1, 18.145, 10677.385, 322.069, 52812.539 23/06/09,18:49:50,09,08,1, 11.9,1,1, 18.145, 10677.376, 322.073, 52812.536 23/06/09,18:49:50,10,08,1, 11.9,1,1, 18.145, 10677.394, 322.060, 52812.563 23/06/09,18:49:50,11,08,1, 11.9,1,1, 18.145, 10677.384, 322.063, 52812.519 23/06/09,18:49:50,12,08,1, 11.9,1,1, 18.145, 10677.394, 322.037, 52812.519 23/06/09,18:49:50,13,08,1, 11.9,1,1, 18.145, 10677.374, 322.042, 52812.530 23/06/09,18:49:50,14,08,1, 11.9,1,1, 18.145, 10677.369, 322.075, 52812.497 23/06/09,18:49:50,15,08,1, 11.9,1,1, 18.145, 10677.365, 322.064, 52812.549 23/06/09,18:49:50,16,08,1, 11.9,1,1, 18.145, 10677.347, 322.052, 52812.529 23/06/09,18:49:50,17,08,1, 11.9,1,1, 18.145, 10677.372, 322.040, 52812.558 23/06/09,18:49:50,18,08,1, 11.9,1,1, 18.145, 10677.363, 322.034, 52812.552 23/06/09,18:49:50,19,08,1, 11.9,1,1, 18.145, 10677.371, 322.016, 52812.541 23/06/09,18:49:51,00,07,1, 11.9,1,1, 18.147, 10677.364, 322.016, 52812.541 23/06/09,18:49:51,01,07,1, 11.9,1,1, 18.147, 10677.350, 322.063, 52812.553 23/06/09,18:49:51,02,07,1, 11.9,1,1, 18.147, 10677.370, 322.045, 52812.594 23/06/09,18:49:51,03,07,1, 11.9,1,1, 18.147, 10677.372, 322.055, 52812.580 23/06/09,18:49:51,04,07,1, 11.9,1,1, 18.147, 10677.334, 322.031, 52812.572 23/06/09,18:49:51,05,07,1, 11.9,1,1, 18.147, 10677.341, 322.013, 52812.529 23/06/09,18:49:51,06,07,1, 11.9,1,1, 18.147, 10677.339, 322.042, 52812.559 23/06/09,18:49:51,07,07,1, 11.9,1,1, 18.147, 10677.335, 322.008, 52812.574 23/06/09,18:49:51,08,07,1, 11.9,1,1, 18.147, 10677.349, 322.036, 52812.585 23/06/09,18:49:51,09,07,1, 11.9,1,1, 18.147, 10677.352, 322.037, 52812.533 23/06/09,18:49:51,10,07,1, 11.9,1,1, 18.147, 10677.322, 322.037, 52812.547 23/06/09,18:49:51,11,07,1, 11.9,1,1, 18.147, 10677.339, 322.037, 52812.559 23/06/09,18:49:51,12,07,1, 11.9,1,1, 18.147, 10677.299, 322.031, 52812.533 23/06/09,18:49:51,13,07,1, 11.9,1,1, 18.147, 10677.304, 322.030, 52812.581 23/06/09,18:49:51,14,07,1, 11.9,1,1, 18.147, 10677.305, 322.018, 52812.590 23/06/09,18:49:51,15,07,1, 11.9,1,1, 18.147, 10677.326, 322.026, 52812.558 23/06/09,18:49:51,16,07,1, 11.9,1,1, 18.147, 10677.295, 322.021, 52812.563 23/06/09,18:49:51,17,07,1, 11.9,1,1, 18.147, 10677.296, 322.029, 52812.534 23/06/09,18:49:51,18,07,1, 11.9,1,1, 18.147, 10677.307, 322.010, 52812.580 23/06/09,18:49:51,19,07,1, 11.9,1,1, 18.147, 10677.298, 322.023, 52812.575 23/06/09,18:49:52,00,06,1, 11.9,1,1, 18.144, 10677.297, 322.023, 52812.575 23/06/09,18:49:52,01,06,1, 11.9,1,1, 18.144, 10677.275, 322.029, 52812.575 23/06/09,18:49:52,02,06,1, 11.9,1,1, 18.144, 10677.303, 322.024, 52812.570 23/06/09,18:49:52,03,06,1, 11.9,1,1, 18.144, 10677.282, 322.001, 52812.587 23/06/09,18:49:52,04,06,1, 11.9,1,1, 18.144, 10677.270, 322.000, 52812.575 23/06/09,18:49:52,05,06,1, 11.9,1,1, 18.144, 10677.289, 322.001, 52812.564 23/06/09,18:49:52,06,06,1, 11.9,1,1, 18.144, 10677.280, 322.019, 52812.557 23/06/09,18:49:52,07,06,1, 11.9,1,1, 18.144, 10677.284, 321.994, 52812.542 23/06/09,18:49:52,08,06,1, 11.9,1,1, 18.144, 10677.282, 321.995, 52812.561 23/06/09,18:49:52,09,06,1, 11.9,1,1, 18.144, 10677.266, 321.995, 52812.510 23/06/09,18:49:52,10,06,1, 11.9,1,1, 18.144, 10677.265, 322.005, 52812.594 23/06/09,18:49:52,11,06,1, 11.9,1,1, 18.144, 10677.276, 321.981, 52812.561 23/06/09,18:49:52,12,06,1, 11.9,1,1, 18.144, 10677.253, 321.995, 52812.606 23/06/09,18:49:52,13,06,1, 11.9,1,1, 18.144, 10677.270, 322.012, 52812.585 23/06/09,18:49:52,14,06,1, 11.9,1,1, 18.144, 10677.256, 322.019, 52812.540 23/06/09,18:49:52,15,06,1, 11.9,1,1, 18.144, 10677.249, 321.980, 52812.570 23/06/09,18:49:52,16,06,1, 11.9,1,1, 18.144, 10677.266, 322.005, 52812.549 23/06/09,18:49:52,17,06,1, 11.9,1,1, 18.144, 10677.266, 321.990, 52812.552 23/06/09,18:49:52,18,06,1, 11.9,1,1, 18.144, 10677.261, 322.008, 52812.566 23/06/09,18:49:52,19,06,1, 11.9,1,1, 18.144, 10677.258, 321.990, 52812.560 23/06/09,18:49:53,00,06,1, 12.0,1,1, 18.147, 10677.255, 321.990, 52812.560 23/06/09,18:49:53,01,06,1, 12.0,1,1, 18.147, 10677.262, 321.981, 52812.515 23/06/09,18:49:53,02,06,1, 12.0,1,1, 18.147, 10677.272, 321.984, 52812.507 23/06/09,18:49:53,03,06,1, 12.0,1,1, 18.147, 10677.267, 321.972, 52812.557 23/06/09,18:49:53,04,06,1, 12.0,1,1, 18.147, 10677.271, 321.991, 52812.507 23/06/09,18:49:53,05,06,1, 12.0,1,1, 18.147, 10677.243, 321.962, 52812.527 23/06/09,18:49:53,06,06,1, 12.0,1,1, 18.147, 10677.235, 321.969, 52812.510 23/06/09,18:49:53,07,06,1, 12.0,1,1, 18.147, 10677.247, 321.964, 52812.526 23/06/09,18:49:53,08,06,1, 12.0,1,1, 18.147, 10677.253, 321.959, 52812.572 23/06/09,18:49:53,09,06,1, 12.0,1,1, 18.147, 10677.257, 321.980, 52812.585 23/06/09,18:49:53,10,06,1, 12.0,1,1, 18.147, 10677.240, 321.960, 52812.515 23/06/09,18:49:53,11,06,1, 12.0,1,1, 18.147, 10677.234, 321.966, 52812.524 23/06/09,18:49:53,12,06,1, 12.0,1,1, 18.147, 10677.222, 321.943, 52812.527 23/06/09,18:49:53,13,06,1, 12.0,1,1, 18.147, 10677.251, 321.940, 52812.507 23/06/09,18:49:53,14,06,1, 12.0,1,1, 18.147, 10677.227, 321.925, 52812.481 23/06/09,18:49:53,15,06,1, 12.0,1,1, 18.147, 10677.234, 321.935, 52812.596 23/06/09,18:49:53,16,06,1, 12.0,1,1, 18.147, 10677.202, 321.934, 52812.528 23/06/09,18:49:53,17,06,1, 12.0,1,1, 18.147, 10677.215, 321.927, 52812.534 23/06/09,18:49:53,18,06,1, 12.0,1,1, 18.147, 10677.224, 321.938, 52812.590 23/06/09,18:49:53,19,06,1, 12.0,1,1, 18.147, 10677.221, 321.926, 52812.521 23/06/09,18:49:54,00,08,1, 12.0,1,1, 18.142, 10677.214, 321.926, 52812.521 23/06/09,18:49:54,01,08,1, 12.0,1,1, 18.142, 10677.232, 321.936, 52812.597 23/06/09,18:49:54,02,08,1, 12.0,1,1, 18.142, 10677.223, 321.929, 52812.531 23/06/09,18:49:54,03,08,1, 12.0,1,1, 18.142, 10677.232, 321.922, 52812.566 23/06/09,18:49:54,04,08,1, 12.0,1,1, 18.142, 10677.204, 321.917, 52812.543 23/06/09,18:49:54,05,08,1, 12.0,1,1, 18.142, 10677.206, 321.911, 52812.503 23/06/09,18:49:54,06,08,1, 12.0,1,1, 18.142, 10677.207, 321.931, 52812.518 23/06/09,18:49:54,07,08,1, 12.0,1,1, 18.142, 10677.188, 321.929, 52812.552 23/06/09,18:49:54,08,08,1, 12.0,1,1, 18.142, 10677.169, 321.897, 52812.531 23/06/09,18:49:54,09,08,1, 12.0,1,1, 18.142, 10677.189, 321.925, 52812.517 23/06/09,18:49:54,10,08,1, 12.0,1,1, 18.142, 10677.202, 321.900, 52812.452 23/06/09,18:49:54,11,08,1, 12.0,1,1, 18.142, 10677.184, 321.898, 52812.514 23/06/09,18:49:54,12,08,1, 12.0,1,1, 18.142, 10677.187, 321.909, 52812.526 23/06/09,18:49:54,13,08,1, 12.0,1,1, 18.142, 10677.183, 321.880, 52812.499 23/06/09,18:49:54,14,08,1, 12.0,1,1, 18.142, 10677.157, 321.886, 52812.524 23/06/09,18:49:54,15,08,1, 12.0,1,1, 18.142, 10677.161, 321.879, 52812.475 23/06/09,18:49:54,16,08,1, 12.0,1,1, 18.142, 10677.156, 321.879, 52812.515 23/06/09,18:49:54,17,08,1, 12.0,1,1, 18.142, 10677.177, 321.874, 52812.498 23/06/09,18:49:54,18,08,1, 12.0,1,1, 18.142, 10677.170, 321.906, 52812.496 23/06/09,18:49:54,19,08,1, 12.0,1,1, 18.142, 10677.153, 321.905, 52812.535 23/06/09,18:49:55,00,07,1, 11.9,1,1, 18.142, 10677.147, 321.905, 52812.535 23/06/09,18:49:55,01,07,1, 11.9,1,1, 18.142, 10677.164, 321.874, 52812.511 23/06/09,18:49:55,02,07,1, 11.9,1,1, 18.142, 10677.154, 321.879, 52812.512 23/06/09,18:49:55,03,07,1, 11.9,1,1, 18.142, 10677.144, 321.872, 52812.511 23/06/09,18:49:55,04,07,1, 11.9,1,1, 18.142, 10677.144, 321.869, 52812.536 23/06/09,18:49:55,05,07,1, 11.9,1,1, 18.142, 10677.128, 321.858, 52812.546 23/06/09,18:49:55,06,07,1, 11.9,1,1, 18.142, 10677.123, 321.873, 52812.508 23/06/09,18:49:55,07,07,1, 11.9,1,1, 18.142, 10677.124, 321.870, 52812.536 23/06/09,18:49:55,08,07,1, 11.9,1,1, 18.142, 10677.105, 321.859, 52812.527 23/06/09,18:49:55,09,07,1, 11.9,1,1, 18.142, 10677.111, 321.857, 52812.499 23/06/09,18:49:55,10,07,1, 11.9,1,1, 18.142, 10677.077, 321.850, 52812.520 23/06/09,18:49:55,11,07,1, 11.9,1,1, 18.142, 10677.112, 321.848, 52812.494 23/06/09,18:49:55,12,07,1, 11.9,1,1, 18.142, 10677.097, 321.845, 52812.502 23/06/09,18:49:55,13,07,1, 11.9,1,1, 18.142, 10677.099, 321.854, 52812.513 23/06/09,18:49:55,14,07,1, 11.9,1,1, 18.142, 10677.104, 321.813, 52812.475 23/06/09,18:49:55,15,07,1, 11.9,1,1, 18.142, 10677.086, 321.830, 52812.505 23/06/09,18:49:55,16,07,1, 11.9,1,1, 18.142, 10677.078, 321.805, 52812.471 23/06/09,18:49:55,17,07,1, 11.9,1,1, 18.142, 10677.087, 321.824, 52812.515 23/06/09,18:49:55,18,07,1, 11.9,1,1, 18.142, 10677.071, 321.847, 52812.487 23/06/09,18:49:55,19,07,1, 11.9,1,1, 18.142, 10677.065, 321.834, 52812.458 23/06/09,18:49:56,00,07,1, 11.9,1,1, 18.141, 10677.063, 321.834, 52812.458 23/06/09,18:49:56,01,07,1, 11.9,1,1, 18.141, 10677.064, 321.812, 52812.449 23/06/09,18:49:56,02,07,1, 11.9,1,1, 18.141, 10677.055, 321.824, 52812.534 23/06/09,18:49:56,03,07,1, 11.9,1,1, 18.141, 10677.037, 321.817, 52812.476 23/06/09,18:49:56,04,07,1, 11.9,1,1, 18.141, 10677.064, 321.803, 52812.461 23/06/09,18:49:56,05,07,1, 11.9,1,1, 18.141, 10677.048, 321.802, 52812.468 23/06/09,18:49:56,06,07,1, 11.9,1,1, 18.141, 10677.042, 321.804, 52812.436 23/06/09,18:49:56,07,07,1, 11.9,1,1, 18.141, 10677.051, 321.813, 52812.472 23/06/09,18:49:56,08,07,1, 11.9,1,1, 18.141, 10677.063, 321.774, 52812.451 23/06/09,18:49:56,09,07,1, 11.9,1,1, 18.141, 10677.062, 321.777, 52812.479 23/06/09,18:49:56,10,07,1, 11.9,1,1, 18.141, 10677.037, 321.740, 52812.471 23/06/09,18:49:56,11,07,1, 11.9,1,1, 18.141, 10677.039, 321.798, 52812.494 23/06/09,18:49:56,12,07,1, 11.9,1,1, 18.141, 10677.042, 321.783, 52812.501 23/06/09,18:49:56,13,07,1, 11.9,1,1, 18.141, 10677.039, 321.801, 52812.500 23/06/09,18:49:56,14,07,1, 11.9,1,1, 18.141, 10677.033, 321.771, 52812.476 23/06/09,18:49:56,15,07,1, 11.9,1,1, 18.141, 10677.050, 321.748, 52812.464 23/06/09,18:49:56,16,07,1, 11.9,1,1, 18.141, 10677.052, 321.776, 52812.480 23/06/09,18:49:56,17,07,1, 11.9,1,1, 18.141, 10677.039, 321.788, 52812.492 23/06/09,18:49:56,18,07,1, 11.9,1,1, 18.141, 10677.041, 321.746, 52812.469 23/06/09,18:49:56,19,07,1, 11.9,1,1, 18.141, 10677.020, 321.762, 52812.482 23/06/09,18:49:57,00,08,1, 12.0,1,1, 18.143, 10677.013, 321.762, 52812.482 23/06/09,18:49:57,01,08,1, 12.0,1,1, 18.143, 10677.017, 321.760, 52812.497 23/06/09,18:49:57,02,08,1, 12.0,1,1, 18.143, 10677.038, 321.770, 52812.558 23/06/09,18:49:57,03,08,1, 12.0,1,1, 18.143, 10677.009, 321.759, 52812.538 23/06/09,18:49:57,04,08,1, 12.0,1,1, 18.143, 10677.028, 321.763, 52812.580 23/06/09,18:49:57,05,08,1, 12.0,1,1, 18.143, 10677.003, 321.738, 52812.543 23/06/09,18:49:57,06,08,1, 12.0,1,1, 18.143, 10677.020, 321.753, 52812.554 23/06/09,18:49:57,07,08,1, 12.0,1,1, 18.143, 10677.025, 321.752, 52812.564 23/06/09,18:49:57,08,08,1, 12.0,1,1, 18.143, 10677.019, 321.766, 52812.580 23/06/09,18:49:57,09,08,1, 12.0,1,1, 18.143, 10676.991, 321.757, 52812.549 23/06/09,18:49:57,10,08,1, 12.0,1,1, 18.143, 10676.983, 321.745, 52812.557 23/06/09,18:49:57,11,08,1, 12.0,1,1, 18.143, 10676.982, 321.732, 52812.558 23/06/09,18:49:57,12,08,1, 12.0,1,1, 18.143, 10676.996, 321.732, 52812.533 23/06/09,18:49:57,13,08,1, 12.0,1,1, 18.143, 10676.964, 321.740, 52812.535 23/06/09,18:49:57,14,08,1, 12.0,1,1, 18.143, 10676.998, 321.707, 52812.551 23/06/09,18:49:57,15,08,1, 12.0,1,1, 18.143, 10676.959, 321.723, 52812.558 23/06/09,18:49:57,16,08,1, 12.0,1,1, 18.143, 10676.969, 321.738, 52812.532 23/06/09,18:49:57,17,08,1, 12.0,1,1, 18.143, 10676.979, 321.703, 52812.505 23/06/09,18:49:57,18,08,1, 12.0,1,1, 18.143, 10676.985, 321.724, 52812.543 23/06/09,18:49:57,19,08,1, 12.0,1,1, 18.143, 10676.962, 321.679, 52812.530 23/06/09,18:49:58,00,08,1, 11.9,1,1, 18.142, 10676.955, 321.679, 52812.530 23/06/09,18:49:58,01,08,1, 11.9,1,1, 18.142, 10676.974, 321.674, 52812.525 23/06/09,18:49:58,02,08,1, 11.9,1,1, 18.142, 10676.969, 321.692, 52812.550 23/06/09,18:49:58,03,08,1, 11.9,1,1, 18.142, 10676.954, 321.729, 52812.540 23/06/09,18:49:58,04,08,1, 11.9,1,1, 18.142, 10676.966, 321.710, 52812.538 23/06/09,18:49:58,05,08,1, 11.9,1,1, 18.142, 10676.964, 321.698, 52812.539 23/06/09,18:49:58,06,08,1, 11.9,1,1, 18.142, 10676.950, 321.663, 52812.502 23/06/09,18:49:58,07,08,1, 11.9,1,1, 18.142, 10676.944, 321.688, 52812.516 23/06/09,18:49:58,08,08,1, 11.9,1,1, 18.142, 10676.936, 321.695, 52812.509 23/06/09,18:49:58,09,08,1, 11.9,1,1, 18.142, 10676.935, 321.698, 52812.522 23/06/09,18:49:58,10,08,1, 11.9,1,1, 18.142, 10676.905, 321.690, 52812.555 23/06/09,18:49:58,11,08,1, 11.9,1,1, 18.142, 10676.948, 321.648, 52812.488 23/06/09,18:49:58,12,08,1, 11.9,1,1, 18.142, 10676.931, 321.678, 52812.529 23/06/09,18:49:58,13,08,1, 11.9,1,1, 18.142, 10676.941, 321.669, 52812.510 23/06/09,18:49:58,14,08,1, 11.9,1,1, 18.142, 10676.921, 321.663, 52812.542 23/06/09,18:49:58,15,08,1, 11.9,1,1, 18.142, 10676.907, 321.667, 52812.520 23/06/09,18:49:58,16,08,1, 11.9,1,1, 18.142, 10676.921, 321.658, 52812.524 23/06/09,18:49:58,17,08,1, 11.9,1,1, 18.142, 10676.895, 321.659, 52812.514 23/06/09,18:49:58,18,08,1, 11.9,1,1, 18.142, 10676.918, 321.678, 52812.484 23/06/09,18:49:58,19,08,1, 11.9,1,1, 18.142, 10676.900, 321.656, 52812.549 23/06/09,18:49:59,00,08,1, 12.0,1,1, 18.140, 10676.897, 321.656, 52812.549 23/06/09,18:49:59,01,08,1, 12.0,1,1, 18.140, 10676.882, 321.647, 52812.511 23/06/09,18:49:59,02,08,1, 12.0,1,1, 18.140, 10676.891, 321.636, 52812.499 23/06/09,18:49:59,03,08,1, 12.0,1,1, 18.140, 10676.900, 321.639, 52812.516 23/06/09,18:49:59,04,08,1, 12.0,1,1, 18.140, 10676.887, 321.637, 52812.490 23/06/09,18:49:59,05,08,1, 12.0,1,1, 18.140, 10676.879, 321.632, 52812.473 23/06/09,18:49:59,06,08,1, 12.0,1,1, 18.140, 10676.873, 321.616, 52812.513 23/06/09,18:49:59,07,08,1, 12.0,1,1, 18.140, 10676.881, 321.633, 52812.515 23/06/09,18:49:59,08,08,1, 12.0,1,1, 18.140, 10676.870, 321.603, 52812.506 23/06/09,18:49:59,09,08,1, 12.0,1,1, 18.140, 10676.853, 321.617, 52812.437 23/06/09,18:49:59,10,08,1, 12.0,1,1, 18.140, 10676.876, 321.593, 52812.468 23/06/09,18:49:59,11,08,1, 12.0,1,1, 18.140, 10676.859, 321.625, 52812.471 23/06/09,18:49:59,12,08,1, 12.0,1,1, 18.140, 10676.871, 321.583, 52812.489 23/06/09,18:49:59,13,08,1, 12.0,1,1, 18.140, 10676.859, 321.610, 52812.515 23/06/09,18:49:59,14,08,1, 12.0,1,1, 18.140, 10676.869, 321.612, 52812.527 23/06/09,18:49:59,15,08,1, 12.0,1,1, 18.140, 10676.859, 321.597, 52812.529 23/06/09,18:49:59,16,08,1, 12.0,1,1, 18.140, 10676.844, 321.597, 52812.491 23/06/09,18:49:59,17,08,1, 12.0,1,1, 18.140, 10676.847, 321.595, 52812.479 23/06/09,18:49:59,18,08,1, 12.0,1,1, 18.140, 10676.850, 321.576, 52812.463 23/06/09,18:49:59,19,08,1, 12.0,1,1, 18.140, 10676.836, 321.589, 52812.483 23/06/09,18:50:00,00,08,1, 11.9,1,1, 18.141, 10676.830, 321.589, 52812.483 23/06/09,18:50:00,01,08,1, 11.9,1,1, 18.141, 10676.832, 321.591, 52812.494 23/06/09,18:50:00,02,08,1, 11.9,1,1, 18.141, 10676.815, 321.585, 52812.412 23/06/09,18:50:00,03,08,1, 11.9,1,1, 18.141, 10676.806, 321.575, 52812.448 23/06/09,18:50:00,04,08,1, 11.9,1,1, 18.141, 10676.814, 321.563, 52812.435 23/06/09,18:50:00,05,08,1, 11.9,1,1, 18.141, 10676.831, 321.543, 52812.447 23/06/09,18:50:00,06,08,1, 11.9,1,1, 18.141, 10676.809, 321.552, 52812.430 23/06/09,18:50:00,07,08,1, 11.9,1,1, 18.141, 10676.803, 321.525, 52812.434 23/06/09,18:50:00,08,08,1, 11.9,1,1, 18.141, 10676.804, 321.572, 52812.385 23/06/09,18:50:00,09,08,1, 11.9,1,1, 18.141, 10676.833, 321.557, 52812.418 23/06/09,18:50:00,10,08,1, 11.9,1,1, 18.141, 10676.818, 321.542, 52812.396 23/06/09,18:50:00,11,08,1, 11.9,1,1, 18.141, 10676.801, 321.527, 52812.396 23/06/09,18:50:00,12,08,1, 11.9,1,1, 18.141, 10676.811, 321.535, 52812.395 23/06/09,18:50:00,13,08,1, 11.9,1,1, 18.141, 10676.813, 321.547, 52812.419 23/06/09,18:50:00,14,08,1, 11.9,1,1, 18.141, 10676.816, 321.573, 52812.428 23/06/09,18:50:00,15,08,1, 11.9,1,1, 18.141, 10676.811, 321.557, 52812.415 23/06/09,18:50:00,16,08,1, 11.9,1,1, 18.141, 10676.795, 321.539, 52812.399 23/06/09,18:50:00,17,08,1, 11.9,1,1, 18.141, 10676.790, 321.525, 52812.412 23/06/09,18:50:00,18,08,1, 11.9,1,1, 18.141, 10676.798, 321.520, 52812.383 23/06/09,18:50:00,19,08,1, 11.9,1,1, 18.141, 10676.790, 321.536, 52812.434 23/06/09,18:50:01,00,08,1, 11.9,1,1, 18.139, 10676.788, 321.536, 52812.434 23/06/09,18:50:01,01,08,1, 11.9,1,1, 18.139, 10676.795, 321.539, 52812.393 23/06/09,18:50:01,02,08,1, 11.9,1,1, 18.139, 10676.802, 321.531, 52812.417 23/06/09,18:50:01,03,08,1, 11.9,1,1, 18.139, 10676.799, 321.519, 52812.422 23/06/09,18:50:01,04,08,1, 11.9,1,1, 18.139, 10676.790, 321.513, 52812.381 23/06/09,18:50:01,05,08,1, 11.9,1,1, 18.139, 10676.782, 321.534, 52812.410 23/06/09,18:50:01,06,08,1, 11.9,1,1, 18.139, 10676.804, 321.516, 52812.422 23/06/09,18:50:01,07,08,1, 11.9,1,1, 18.139, 10676.794, 321.526, 52812.399 23/06/09,18:50:01,08,08,1, 11.9,1,1, 18.139, 10676.780, 321.500, 52812.457 23/06/09,18:50:01,09,08,1, 11.9,1,1, 18.139, 10676.799, 321.498, 52812.431 23/06/09,18:50:01,10,08,1, 11.9,1,1, 18.139, 10676.774, 321.490, 52812.430 23/06/09,18:50:01,11,08,1, 11.9,1,1, 18.139, 10676.783, 321.520, 52812.441 23/06/09,18:50:01,12,08,1, 11.9,1,1, 18.139, 10676.766, 321.495, 52812.395 23/06/09,18:50:01,13,08,1, 11.9,1,1, 18.139, 10676.751, 321.477, 52812.354 23/06/09,18:50:01,14,08,1, 11.9,1,1, 18.139, 10676.760, 321.481, 52812.366 23/06/09,18:50:01,15,08,1, 11.9,1,1, 18.139, 10676.767, 321.497, 52812.400 23/06/09,18:50:01,16,08,1, 11.9,1,1, 18.139, 10676.772, 321.500, 52812.386 23/06/09,18:50:01,17,08,1, 11.9,1,1, 18.139, 10676.746, 321.474, 52812.372 23/06/09,18:50:01,18,08,1, 11.9,1,1, 18.139, 10676.767, 321.477, 52812.361 23/06/09,18:50:01,19,08,1, 11.9,1,1, 18.139, 10676.749, 321.468, 52812.354 23/06/09,18:50:02,00,08,1, 11.9,1,1, 18.141, 10676.746, 321.468, 52812.354 23/06/09,18:50:02,01,08,1, 11.9,1,1, 18.141, 10676.754, 321.455, 52812.359 23/06/09,18:50:02,02,08,1, 11.9,1,1, 18.141, 10676.753, 321.464, 52812.351 23/06/09,18:50:02,03,08,1, 11.9,1,1, 18.141, 10676.740, 321.467, 52812.344 23/06/09,18:50:02,04,08,1, 11.9,1,1, 18.141, 10676.754, 321.461, 52812.332 23/06/09,18:50:02,05,08,1, 11.9,1,1, 18.141, 10676.763, 321.454, 52812.390 23/06/09,18:50:02,06,08,1, 11.9,1,1, 18.141, 10676.776, 321.452, 52812.401 23/06/09,18:50:02,07,08,1, 11.9,1,1, 18.141, 10676.754, 321.480, 52812.402 23/06/09,18:50:02,08,08,1, 11.9,1,1, 18.141, 10676.733, 321.444, 52812.379 23/06/09,18:50:02,09,08,1, 11.9,1,1, 18.141, 10676.754, 321.443, 52812.379 23/06/09,18:50:02,10,08,1, 11.9,1,1, 18.141, 10676.733, 321.445, 52812.348 23/06/09,18:50:02,11,08,1, 11.9,1,1, 18.141, 10676.725, 321.458, 52812.354 23/06/09,18:50:02,12,08,1, 11.9,1,1, 18.141, 10676.741, 321.439, 52812.331 23/06/09,18:50:02,13,08,1, 11.9,1,1, 18.141, 10676.740, 321.442, 52812.341 23/06/09,18:50:02,14,08,1, 11.9,1,1, 18.141, 10676.743, 321.443, 52812.334 23/06/09,18:50:02,15,08,1, 11.9,1,1, 18.141, 10676.727, 321.440, 52812.354 23/06/09,18:50:02,16,08,1, 11.9,1,1, 18.141, 10676.744, 321.461, 52812.334 23/06/09,18:50:02,17,08,1, 11.9,1,1, 18.141, 10676.740, 321.425, 52812.353 23/06/09,18:50:02,18,08,1, 11.9,1,1, 18.141, 10676.728, 321.444, 52812.376 23/06/09,18:50:02,19,08,1, 11.9,1,1, 18.141, 10676.729, 321.437, 52812.362 23/06/09,18:50:03,00,08,1, 11.9,1,1, 18.136, 10676.721, 321.437, 52812.362 23/06/09,18:50:03,01,08,1, 11.9,1,1, 18.136, 10676.736, 321.440, 52812.332 23/06/09,18:50:03,02,08,1, 11.9,1,1, 18.136, 10676.712, 321.433, 52812.334 23/06/09,18:50:03,03,08,1, 11.9,1,1, 18.136, 10676.695, 321.440, 52812.331 23/06/09,18:50:03,04,08,1, 11.9,1,1, 18.136, 10676.712, 321.411, 52812.333 23/06/09,18:50:03,05,08,1, 11.9,1,1, 18.136, 10676.713, 321.405, 52812.376 23/06/09,18:50:03,06,08,1, 11.9,1,1, 18.136, 10676.725, 321.405, 52812.354 23/06/09,18:50:03,07,08,1, 11.9,1,1, 18.136, 10676.692, 321.379, 52812.333 23/06/09,18:50:03,08,08,1, 11.9,1,1, 18.136, 10676.716, 321.395, 52812.329 23/06/09,18:50:03,09,08,1, 11.9,1,1, 18.136, 10676.703, 321.385, 52812.341 23/06/09,18:50:03,10,08,1, 11.9,1,1, 18.136, 10676.691, 321.406, 52812.324 23/06/09,18:50:03,11,08,1, 11.9,1,1, 18.136, 10676.718, 321.386, 52812.321 23/06/09,18:50:03,12,08,1, 11.9,1,1, 18.136, 10676.681, 321.369, 52812.341 23/06/09,18:50:03,13,08,1, 11.9,1,1, 18.136, 10676.691, 321.414, 52812.332 23/06/09,18:50:03,14,08,1, 11.9,1,1, 18.136, 10676.694, 321.403, 52812.363 23/06/09,18:50:03,15,08,1, 11.9,1,1, 18.136, 10676.673, 321.393, 52812.329 23/06/09,18:50:03,16,08,1, 11.9,1,1, 18.136, 10676.710, 321.372, 52812.326 23/06/09,18:50:03,17,08,1, 11.9,1,1, 18.136, 10676.664, 321.386, 52812.336 23/06/09,18:50:03,18,08,1, 11.9,1,1, 18.136, 10676.681, 321.395, 52812.335 23/06/09,18:50:03,19,08,1, 11.9,1,1, 18.136, 10676.665, 321.340, 52812.339 23/06/09,18:50:04,00,09,1, 11.9,1,1, 18.141, 10676.663, 321.340, 52812.339 23/06/09,18:50:04,01,09,1, 11.9,1,1, 18.141, 10676.662, 321.362, 52812.344 23/06/09,18:50:04,02,09,1, 11.9,1,1, 18.141, 10676.668, 321.356, 52812.324 23/06/09,18:50:04,03,09,1, 11.9,1,1, 18.141, 10676.643, 321.338, 52812.297 23/06/09,18:50:04,04,09,1, 11.9,1,1, 18.141, 10676.623, 321.362, 52812.318 23/06/09,18:50:04,05,09,1, 11.9,1,1, 18.141, 10676.644, 321.350, 52812.330 23/06/09,18:50:04,06,09,1, 11.9,1,1, 18.141, 10676.651, 321.327, 52812.299 23/06/09,18:50:04,07,09,1, 11.9,1,1, 18.141, 10676.634, 321.324, 52812.336 23/06/09,18:50:04,08,09,1, 11.9,1,1, 18.141, 10676.630, 321.322, 52812.339 23/06/09,18:50:04,09,09,1, 11.9,1,1, 18.141, 10676.646, 321.318, 52812.305 23/06/09,18:50:04,10,09,1, 11.9,1,1, 18.141, 10676.638, 321.314, 52812.320 23/06/09,18:50:04,11,09,1, 11.9,1,1, 18.141, 10676.607, 321.304, 52812.323 23/06/09,18:50:04,12,09,1, 11.9,1,1, 18.141, 10676.628, 321.304, 52812.334 23/06/09,18:50:04,13,09,1, 11.9,1,1, 18.141, 10676.621, 321.328, 52812.303 23/06/09,18:50:04,14,09,1, 11.9,1,1, 18.141, 10676.619, 321.280, 52812.313 23/06/09,18:50:04,15,09,1, 11.9,1,1, 18.141, 10676.624, 321.326, 52812.327 23/06/09,18:50:04,16,09,1, 11.9,1,1, 18.141, 10676.624, 321.315, 52812.305 23/06/09,18:50:04,17,09,1, 11.9,1,1, 18.141, 10676.620, 321.283, 52812.307 23/06/09,18:50:04,18,09,1, 11.9,1,1, 18.141, 10676.615, 321.287, 52812.315 23/06/09,18:50:04,19,09,1, 11.9,1,1, 18.141, 10676.602, 321.299, 52812.315 23/06/09,18:50:05,00,10,1, 11.9,1,1, 18.136, 10676.596, 321.299, 52812.315 23/06/09,18:50:05,01,10,1, 11.9,1,1, 18.136, 10676.574, 321.278, 52812.273 23/06/09,18:50:05,02,10,1, 11.9,1,1, 18.136, 10676.597, 321.298, 52812.278 23/06/09,18:50:05,03,10,1, 11.9,1,1, 18.136, 10676.584, 321.298, 52812.307 23/06/09,18:50:05,04,10,1, 11.9,1,1, 18.136, 10676.580, 321.287, 52812.282 23/06/09,18:50:05,05,10,1, 11.9,1,1, 18.136, 10676.596, 321.286, 52812.283 23/06/09,18:50:05,06,10,1, 11.9,1,1, 18.136, 10676.595, 321.287, 52812.296 23/06/09,18:50:05,07,10,1, 11.9,1,1, 18.136, 10676.599, 321.303, 52812.269 23/06/09,18:50:05,08,10,1, 11.9,1,1, 18.136, 10676.600, 321.273, 52812.272 23/06/09,18:50:05,09,10,1, 11.9,1,1, 18.136, 10676.605, 321.252, 52812.258 23/06/09,18:50:05,10,10,1, 11.9,1,1, 18.136, 10676.590, 321.266, 52812.271 23/06/09,18:50:05,11,10,1, 11.9,1,1, 18.136, 10676.567, 321.243, 52812.246 23/06/09,18:50:05,12,10,1, 11.9,1,1, 18.136, 10676.560, 321.238, 52812.255 23/06/09,18:50:05,13,10,1, 11.9,1,1, 18.136, 10676.569, 321.247, 52812.258 23/06/09,18:50:05,14,10,1, 11.9,1,1, 18.136, 10676.563, 321.267, 52812.258 23/06/09,18:50:05,15,10,1, 11.9,1,1, 18.136, 10676.563, 321.215, 52812.239 23/06/09,18:50:05,16,10,1, 11.9,1,1, 18.136, 10676.576, 321.231, 52812.255 23/06/09,18:50:05,17,10,1, 11.9,1,1, 18.136, 10676.545, 321.258, 52812.288 23/06/09,18:50:05,18,10,1, 11.9,1,1, 18.136, 10676.554, 321.199, 52812.303 23/06/09,18:50:05,19,10,1, 11.9,1,1, 18.136, 10676.552, 321.229, 52812.261 23/06/09,18:50:06,00,09,1, 11.9,1,1, 18.137, 10676.546, 321.229, 52812.261 23/06/09,18:50:06,01,09,1, 11.9,1,1, 18.137, 10676.548, 321.224, 52812.293 23/06/09,18:50:06,02,09,1, 11.9,1,1, 18.137, 10676.544, 321.194, 52812.230 23/06/09,18:50:06,03,09,1, 11.9,1,1, 18.137, 10676.531, 321.207, 52812.247 23/06/09,18:50:06,04,09,1, 11.9,1,1, 18.137, 10676.528, 321.206, 52812.230 23/06/09,18:50:06,05,09,1, 11.9,1,1, 18.137, 10676.495, 321.189, 52812.255 23/06/09,18:50:06,06,09,1, 11.9,1,1, 18.137, 10676.524, 321.186, 52812.274 23/06/09,18:50:06,07,09,1, 11.9,1,1, 18.137, 10676.511, 321.205, 52812.266 23/06/09,18:50:06,08,09,1, 11.9,1,1, 18.137, 10676.529, 321.184, 52812.267 23/06/09,18:50:06,09,09,1, 11.9,1,1, 18.137, 10676.513, 321.192, 52812.230 23/06/09,18:50:06,10,09,1, 11.9,1,1, 18.137, 10676.518, 321.188, 52812.209 23/06/09,18:50:06,11,09,1, 11.9,1,1, 18.137, 10676.531, 321.170, 52812.253 23/06/09,18:50:06,12,09,1, 11.9,1,1, 18.137, 10676.502, 321.148, 52812.248 23/06/09,18:50:06,13,09,1, 11.9,1,1, 18.137, 10676.496, 321.161, 52812.230 23/06/09,18:50:06,14,09,1, 11.9,1,1, 18.137, 10676.495, 321.178, 52812.235 23/06/09,18:50:06,15,09,1, 11.9,1,1, 18.137, 10676.492, 321.150, 52812.219 23/06/09,18:50:06,16,09,1, 11.9,1,1, 18.137, 10676.484, 321.148, 52812.250 23/06/09,18:50:06,17,09,1, 11.9,1,1, 18.137, 10676.482, 321.160, 52812.240 23/06/09,18:50:06,18,09,1, 11.9,1,1, 18.137, 10676.487, 321.160, 52812.271 23/06/09,18:50:06,19,09,1, 11.9,1,1, 18.137, 10676.469, 321.147, 52812.267 23/06/09,18:50:07,00,09,1, 11.9,1,1, 18.139, 10676.463, 321.147, 52812.267 23/06/09,18:50:07,01,09,1, 11.9,1,1, 18.139, 10676.485, 321.143, 52812.259 23/06/09,18:50:07,02,09,1, 11.9,1,1, 18.139, 10676.479, 321.126, 52812.255 23/06/09,18:50:07,03,09,1, 11.9,1,1, 18.139, 10676.462, 321.114, 52812.231 23/06/09,18:50:07,04,09,1, 11.9,1,1, 18.139, 10676.501, 321.128, 52812.286 23/06/09,18:50:07,05,09,1, 11.9,1,1, 18.139, 10676.478, 321.107, 52812.203 23/06/09,18:50:07,06,09,1, 11.9,1,1, 18.139, 10676.442, 321.098, 52812.230 23/06/09,18:50:07,07,09,1, 11.9,1,1, 18.139, 10676.459, 321.097, 52812.219 23/06/09,18:50:07,08,09,1, 11.9,1,1, 18.139, 10676.469, 321.113, 52812.224 23/06/09,18:50:07,09,09,1, 11.9,1,1, 18.139, 10676.433, 321.093, 52812.220 23/06/09,18:50:07,10,09,1, 11.9,1,1, 18.139, 10676.460, 321.110, 52812.233 23/06/09,18:50:07,11,09,1, 11.9,1,1, 18.139, 10676.433, 321.102, 52812.232 23/06/09,18:50:07,12,09,1, 11.9,1,1, 18.139, 10676.434, 321.071, 52812.203 23/06/09,18:50:07,13,09,1, 11.9,1,1, 18.139, 10676.433, 321.098, 52812.224 23/06/09,18:50:07,14,09,1, 11.9,1,1, 18.139, 10676.433, 321.087, 52812.221 23/06/09,18:50:07,15,09,1, 11.9,1,1, 18.139, 10676.426, 321.076, 52812.167 23/06/09,18:50:07,16,09,1, 11.9,1,1, 18.139, 10676.428, 321.075, 52812.164 23/06/09,18:50:07,17,09,1, 11.9,1,1, 18.139, 10676.444, 321.097, 52812.183 23/06/09,18:50:07,18,09,1, 11.9,1,1, 18.139, 10676.408, 321.076, 52812.183 23/06/09,18:50:07,19,09,1, 11.9,1,1, 18.139, 10676.404, 321.048, 52812.174 23/06/09,18:50:08,00,09,1, 11.9,1,1, 18.136, 10676.404, 321.048, 52812.174 23/06/09,18:50:08,01,09,1, 11.9,1,1, 18.136, 10676.425, 321.062, 52812.210 23/06/09,18:50:08,02,09,1, 11.9,1,1, 18.136, 10676.395, 321.027, 52812.189 23/06/09,18:50:08,03,09,1, 11.9,1,1, 18.136, 10676.395, 321.030, 52812.170 23/06/09,18:50:08,04,09,1, 11.9,1,1, 18.136, 10676.407, 321.062, 52812.181 23/06/09,18:50:08,05,09,1, 11.9,1,1, 18.136, 10676.387, 321.050, 52812.168 23/06/09,18:50:08,06,09,1, 11.9,1,1, 18.136, 10676.391, 321.047, 52812.157 23/06/09,18:50:08,07,09,1, 11.9,1,1, 18.136, 10676.389, 321.046, 52812.180 23/06/09,18:50:08,08,09,1, 11.9,1,1, 18.136, 10676.364, 321.011, 52812.186 23/06/09,18:50:08,09,09,1, 11.9,1,1, 18.136, 10676.366, 321.046, 52812.203 23/06/09,18:50:08,10,09,1, 11.9,1,1, 18.136, 10676.369, 321.029, 52812.208 23/06/09,18:50:08,11,09,1, 11.9,1,1, 18.136, 10676.347, 321.012, 52812.189 23/06/09,18:50:08,12,09,1, 11.9,1,1, 18.136, 10676.389, 321.026, 52812.197 23/06/09,18:50:08,13,09,1, 11.9,1,1, 18.136, 10676.375, 321.016, 52812.191 23/06/09,18:50:08,14,09,1, 11.9,1,1, 18.136, 10676.348, 321.024, 52812.171 23/06/09,18:50:08,15,09,1, 11.9,1,1, 18.136, 10676.333, 321.015, 52812.176 23/06/09,18:50:08,16,09,1, 11.9,1,1, 18.136, 10676.337, 321.036, 52812.183 23/06/09,18:50:08,17,09,1, 11.9,1,1, 18.136, 10676.341, 321.007, 52812.170 23/06/09,18:50:08,18,09,1, 11.9,1,1, 18.136, 10676.341, 321.007, 52812.163 23/06/09,18:50:08,19,09,1, 11.9,1,1, 18.136, 10676.331, 321.032, 52812.125 23/06/09,18:50:09,00,09,1, 12.0,1,1, 18.139, 10676.329, 321.032, 52812.125 23/06/09,18:50:09,01,09,1, 12.0,1,1, 18.139, 10676.327, 320.982, 52812.147 23/06/09,18:50:09,02,09,1, 12.0,1,1, 18.139, 10676.343, 321.010, 52812.210 23/06/09,18:50:09,03,09,1, 12.0,1,1, 18.139, 10676.337, 321.016, 52812.169 23/06/09,18:50:09,04,09,1, 12.0,1,1, 18.139, 10676.352, 320.971, 52812.144 23/06/09,18:50:09,05,09,1, 12.0,1,1, 18.139, 10676.327, 320.986, 52812.110 23/06/09,18:50:09,06,09,1, 12.0,1,1, 18.139, 10676.311, 321.002, 52812.140 23/06/09,18:50:09,07,09,1, 12.0,1,1, 18.139, 10676.331, 320.983, 52812.168 23/06/09,18:50:09,08,09,1, 12.0,1,1, 18.139, 10676.331, 320.980, 52812.166 23/06/09,18:50:09,09,09,1, 12.0,1,1, 18.139, 10676.324, 320.970, 52812.127 23/06/09,18:50:09,10,09,1, 12.0,1,1, 18.139, 10676.313, 320.991, 52812.146 23/06/09,18:50:09,11,09,1, 12.0,1,1, 18.139, 10676.318, 320.955, 52812.140 23/06/09,18:50:09,12,09,1, 12.0,1,1, 18.139, 10676.306, 320.959, 52812.194 23/06/09,18:50:09,13,09,1, 12.0,1,1, 18.139, 10676.324, 320.950, 52812.139 23/06/09,18:50:09,14,09,1, 12.0,1,1, 18.139, 10676.297, 320.954, 52812.149 23/06/09,18:50:09,15,09,1, 12.0,1,1, 18.139, 10676.308, 320.969, 52812.131 23/06/09,18:50:09,16,09,1, 12.0,1,1, 18.139, 10676.310, 320.935, 52812.164 23/06/09,18:50:09,17,09,1, 12.0,1,1, 18.139, 10676.288, 320.934, 52812.116 23/06/09,18:50:09,18,09,1, 12.0,1,1, 18.139, 10676.321, 320.963, 52812.131 23/06/09,18:50:09,19,09,1, 12.0,1,1, 18.139, 10676.327, 320.948, 52812.143 23/06/09,18:50:10,00,09,1, 11.9,1,1, 18.134, 10676.321, 320.948, 52812.143 23/06/09,18:50:10,01,09,1, 11.9,1,1, 18.134, 10676.282, 320.926, 52812.122 23/06/09,18:50:10,02,09,1, 11.9,1,1, 18.134, 10676.285, 320.934, 52812.123 23/06/09,18:50:10,03,09,1, 11.9,1,1, 18.134, 10676.293, 320.929, 52812.145 23/06/09,18:50:10,04,09,1, 11.9,1,1, 18.134, 10676.283, 320.940, 52812.162 23/06/09,18:50:10,05,09,1, 11.9,1,1, 18.134, 10676.252, 320.936, 52812.111 23/06/09,18:50:10,06,09,1, 11.9,1,1, 18.134, 10676.264, 320.934, 52812.131 23/06/09,18:50:10,07,09,1, 11.9,1,1, 18.134, 10676.269, 320.911, 52812.131 23/06/09,18:50:10,08,09,1, 11.9,1,1, 18.134, 10676.292, 320.898, 52812.137 23/06/09,18:50:10,09,09,1, 11.9,1,1, 18.134, 10676.260, 320.912, 52812.133 23/06/09,18:50:10,10,09,1, 11.9,1,1, 18.134, 10676.286, 320.914, 52812.091 23/06/09,18:50:10,11,09,1, 11.9,1,1, 18.134, 10676.250, 320.916, 52812.119 23/06/09,18:50:10,12,09,1, 11.9,1,1, 18.134, 10676.252, 320.892, 52812.120 23/06/09,18:50:10,13,09,1, 11.9,1,1, 18.134, 10676.241, 320.905, 52812.075 23/06/09,18:50:10,14,09,1, 11.9,1,1, 18.134, 10676.262, 320.900, 52812.132 23/06/09,18:50:10,15,09,1, 11.9,1,1, 18.134, 10676.244, 320.890, 52812.072 23/06/09,18:50:10,16,09,1, 11.9,1,1, 18.134, 10676.225, 320.907, 52812.103 23/06/09,18:50:10,17,09,1, 11.9,1,1, 18.134, 10676.238, 320.896, 52812.144 23/06/09,18:50:10,18,09,1, 11.9,1,1, 18.134, 10676.239, 320.887, 52812.095 23/06/09,18:50:10,19,09,1, 11.9,1,1, 18.134, 10676.228, 320.890, 52812.135 23/06/09,18:50:11,00,09,1, 11.9,1,1, 18.136, 10676.221, 320.890, 52812.135 23/06/09,18:50:11,01,09,1, 11.9,1,1, 18.136, 10676.237, 320.883, 52812.111 23/06/09,18:50:11,02,09,1, 11.9,1,1, 18.136, 10676.226, 320.883, 52812.128 23/06/09,18:50:11,03,09,1, 11.9,1,1, 18.136, 10676.230, 320.861, 52812.144 23/06/09,18:50:11,04,09,1, 11.9,1,1, 18.136, 10676.210, 320.859, 52812.103 23/06/09,18:50:11,05,09,1, 11.9,1,1, 18.136, 10676.221, 320.866, 52812.118 23/06/09,18:50:11,06,09,1, 11.9,1,1, 18.136, 10676.214, 320.880, 52812.109 23/06/09,18:50:11,07,09,1, 11.9,1,1, 18.136, 10676.202, 320.848, 52812.089 23/06/09,18:50:11,08,09,1, 11.9,1,1, 18.136, 10676.202, 320.849, 52812.128 23/06/09,18:50:11,09,09,1, 11.9,1,1, 18.136, 10676.218, 320.873, 52812.118 23/06/09,18:50:11,10,09,1, 11.9,1,1, 18.136, 10676.177, 320.827, 52812.095 23/06/09,18:50:11,11,09,1, 11.9,1,1, 18.136, 10676.185, 320.838, 52812.100 23/06/09,18:50:11,12,09,1, 11.9,1,1, 18.136, 10676.185, 320.839, 52812.132 23/06/09,18:50:11,13,09,1, 11.9,1,1, 18.136, 10676.196, 320.851, 52812.093 23/06/09,18:50:11,14,09,1, 11.9,1,1, 18.136, 10676.189, 320.840, 52812.137 23/06/09,18:50:11,15,09,1, 11.9,1,1, 18.136, 10676.177, 320.854, 52812.110 23/06/09,18:50:11,16,09,1, 11.9,1,1, 18.136, 10676.178, 320.825, 52812.100 23/06/09,18:50:11,17,09,1, 11.9,1,1, 18.136, 10676.193, 320.818, 52812.096 23/06/09,18:50:11,18,09,1, 11.9,1,1, 18.136, 10676.181, 320.820, 52812.091 23/06/09,18:50:11,19,09,1, 11.9,1,1, 18.136, 10676.161, 320.813, 52812.124 23/06/09,18:50:12,00,09,1, 11.9,1,1, 18.134, 10676.154, 320.813, 52812.124 23/06/09,18:50:12,01,09,1, 11.9,1,1, 18.134, 10676.192, 320.805, 52812.145 23/06/09,18:50:12,02,09,1, 11.9,1,1, 18.134, 10676.170, 320.777, 52812.091 23/06/09,18:50:12,03,09,1, 11.9,1,1, 18.134, 10676.187, 320.790, 52812.120 23/06/09,18:50:12,04,09,1, 11.9,1,1, 18.134, 10676.156, 320.780, 52812.105 23/06/09,18:50:12,05,09,1, 11.9,1,1, 18.134, 10676.168, 320.804, 52812.118 23/06/09,18:50:12,06,09,1, 11.9,1,1, 18.134, 10676.179, 320.808, 52812.138 23/06/09,18:50:12,07,09,1, 11.9,1,1, 18.134, 10676.168, 320.772, 52812.088 23/06/09,18:50:12,08,09,1, 11.9,1,1, 18.134, 10676.166, 320.776, 52812.069 23/06/09,18:50:12,09,09,1, 11.9,1,1, 18.134, 10676.168, 320.816, 52812.101 23/06/09,18:50:12,10,09,1, 11.9,1,1, 18.134, 10676.159, 320.764, 52812.132 23/06/09,18:50:12,11,09,1, 11.9,1,1, 18.134, 10676.138, 320.770, 52812.092 23/06/09,18:50:12,12,09,1, 11.9,1,1, 18.134, 10676.127, 320.799, 52812.109 23/06/09,18:50:12,13,09,1, 11.9,1,1, 18.134, 10676.120, 320.747, 52812.089 23/06/09,18:50:12,14,09,1, 11.9,1,1, 18.134, 10676.127, 320.763, 52812.055 23/06/09,18:50:12,15,09,1, 11.9,1,1, 18.134, 10676.134, 320.780, 52812.085 23/06/09,18:50:12,16,09,1, 11.9,1,1, 18.134, 10676.110, 320.766, 52812.115 23/06/09,18:50:12,17,09,1, 11.9,1,1, 18.134, 10676.126, 320.734, 52812.110 23/06/09,18:50:12,18,09,1, 11.9,1,1, 18.134, 10676.141, 320.765, 52812.147 23/06/09,18:50:12,19,09,1, 11.9,1,1, 18.134, 10676.112, 320.738, 52812.086 23/06/09,18:50:13,00,09,1, 11.9,1,1, 18.135, 10676.112, 320.738, 52812.086 23/06/09,18:50:13,01,09,1, 11.9,1,1, 18.135, 10676.130, 320.747, 52812.105 23/06/09,18:50:13,02,09,1, 11.9,1,1, 18.135, 10676.114, 320.707, 52812.094 23/06/09,18:50:13,03,09,1, 11.9,1,1, 18.135, 10676.108, 320.713, 52812.078 23/06/09,18:50:13,04,09,1, 11.9,1,1, 18.135, 10676.119, 320.734, 52812.072 23/06/09,18:50:13,05,09,1, 11.9,1,1, 18.135, 10676.114, 320.699, 52812.034 23/06/09,18:50:13,06,09,1, 11.9,1,1, 18.135, 10676.088, 320.692, 52812.052 23/06/09,18:50:13,07,09,1, 11.9,1,1, 18.135, 10676.110, 320.700, 52812.053 23/06/09,18:50:13,08,09,1, 11.9,1,1, 18.135, 10676.121, 320.685, 52812.069 23/06/09,18:50:13,09,09,1, 11.9,1,1, 18.135, 10676.082, 320.702, 52812.031 23/06/09,18:50:13,10,09,1, 11.9,1,1, 18.135, 10676.091, 320.678, 52812.055 23/06/09,18:50:13,11,09,1, 11.9,1,1, 18.135, 10676.111, 320.670, 52812.046 23/06/09,18:50:13,12,09,1, 11.9,1,1, 18.135, 10676.077, 320.688, 52812.006 23/06/09,18:50:13,13,09,1, 11.9,1,1, 18.135, 10676.078, 320.656, 52812.058 23/06/09,18:50:13,14,09,1, 11.9,1,1, 18.135, 10676.055, 320.650, 52812.049 23/06/09,18:50:13,15,09,1, 11.9,1,1, 18.135, 10676.085, 320.697, 52812.120 23/06/09,18:50:13,16,09,1, 11.9,1,1, 18.135, 10676.059, 320.661, 52812.075 23/06/09,18:50:13,17,09,1, 11.9,1,1, 18.135, 10676.070, 320.673, 52812.092 23/06/09,18:50:13,18,09,1, 11.9,1,1, 18.135, 10676.075, 320.648, 52812.063 23/06/09,18:50:13,19,09,1, 11.9,1,1, 18.135, 10676.072, 320.645, 52812.071 23/06/09,18:50:14,00,09,1, 11.9,1,1, 18.132, 10676.070, 320.645, 52812.071 23/06/09,18:50:14,01,09,1, 11.9,1,1, 18.132, 10676.062, 320.645, 52812.057 23/06/09,18:50:14,02,09,1, 11.9,1,1, 18.132, 10676.060, 320.626, 52812.075 23/06/09,18:50:14,03,09,1, 11.9,1,1, 18.132, 10676.061, 320.636, 52812.078 23/06/09,18:50:14,04,09,1, 11.9,1,1, 18.132, 10676.039, 320.630, 52812.058 23/06/09,18:50:14,05,09,1, 11.9,1,1, 18.132, 10676.055, 320.621, 52812.081 23/06/09,18:50:14,06,09,1, 11.9,1,1, 18.132, 10676.085, 320.607, 52812.072 23/06/09,18:50:14,07,09,1, 11.9,1,1, 18.132, 10676.041, 320.587, 52812.036 23/06/09,18:50:14,08,09,1, 11.9,1,1, 18.132, 10676.091, 320.620, 52812.036 23/06/09,18:50:14,09,09,1, 11.9,1,1, 18.132, 10676.048, 320.606, 52812.028 23/06/09,18:50:14,10,09,1, 11.9,1,1, 18.132, 10676.064, 320.589, 52812.050 23/06/09,18:50:14,11,09,1, 11.9,1,1, 18.132, 10676.047, 320.600, 52812.058 23/06/09,18:50:14,12,09,1, 11.9,1,1, 18.132, 10676.038, 320.617, 52812.123 23/06/09,18:50:14,13,09,1, 11.9,1,1, 18.132, 10676.050, 320.585, 52812.014 23/06/09,18:50:14,14,09,1, 11.9,1,1, 18.132, 10676.006, 320.582, 52812.125 23/06/09,18:50:14,15,09,1, 11.9,1,1, 18.132, 10676.042, 320.603, 52812.062 23/06/09,18:50:14,16,09,1, 11.9,1,1, 18.132, 10676.037, 320.583, 52812.011 23/06/09,18:50:14,17,09,1, 11.9,1,1, 18.132, 10676.041, 320.585, 52812.029 23/06/09,18:50:14,18,09,1, 11.9,1,1, 18.132, 10676.033, 320.594, 52811.999 23/06/09,18:50:14,19,09,1, 11.9,1,1, 18.132, 10676.023, 320.595, 52811.994 23/06/09,18:50:15,00,09,1, 11.9,1,1, 18.132, 10676.020, 320.595, 52811.994 23/06/09,18:50:15,01,09,1, 11.9,1,1, 18.132, 10676.009, 320.543, 52811.979 23/06/09,18:50:15,02,09,1, 11.9,1,1, 18.132, 10676.057, 320.577, 52811.981 23/06/09,18:50:15,03,09,1, 11.9,1,1, 18.132, 10676.016, 320.560, 52811.975 23/06/09,18:50:15,04,09,1, 11.9,1,1, 18.132, 10676.013, 320.545, 52811.936 23/06/09,18:50:15,05,09,1, 11.9,1,1, 18.132, 10676.019, 320.547, 52812.002 23/06/09,18:50:15,06,09,1, 11.9,1,1, 18.132, 10676.000, 320.546, 52811.965 23/06/09,18:50:15,07,09,1, 11.9,1,1, 18.132, 10676.028, 320.532, 52811.971 23/06/09,18:50:15,08,09,1, 11.9,1,1, 18.132, 10676.019, 320.524, 52811.991 23/06/09,18:50:15,09,09,1, 11.9,1,1, 18.132, 10676.012, 320.492, 52811.965 23/06/09,18:50:15,10,09,1, 11.9,1,1, 18.132, 10676.018, 320.511, 52811.970 23/06/09,18:50:15,11,09,1, 11.9,1,1, 18.132, 10676.043, 320.516, 52812.008 23/06/09,18:50:15,12,09,1, 11.9,1,1, 18.132, 10676.035, 320.501, 52812.016 23/06/09,18:50:15,13,09,1, 11.9,1,1, 18.132, 10676.022, 320.523, 52811.995 23/06/09,18:50:15,14,09,1, 11.9,1,1, 18.132, 10676.017, 320.508, 52811.994 23/06/09,18:50:15,15,09,1, 11.9,1,1, 18.132, 10676.031, 320.479, 52812.016 23/06/09,18:50:15,16,09,1, 11.9,1,1, 18.132, 10676.013, 320.484, 52812.009 23/06/09,18:50:15,17,09,1, 11.9,1,1, 18.132, 10676.006, 320.466, 52812.040 23/06/09,18:50:15,18,09,1, 11.9,1,1, 18.132, 10675.990, 320.452, 52812.024 23/06/09,18:50:15,19,09,1, 11.9,1,1, 18.132, 10676.012, 320.483, 52812.028 23/06/09,18:50:16,00,09,1, 12.0,1,1, 18.137, 10676.004, 320.483, 52812.028 23/06/09,18:50:16,01,09,1, 12.0,1,1, 18.137, 10675.980, 320.457, 52811.983 23/06/09,18:50:16,02,09,1, 12.0,1,1, 18.137, 10675.986, 320.448, 52811.995 23/06/09,18:50:16,03,09,1, 12.0,1,1, 18.137, 10676.008, 320.460, 52812.009 23/06/09,18:50:16,04,09,1, 12.0,1,1, 18.137, 10675.985, 320.410, 52811.976 23/06/09,18:50:16,05,09,1, 12.0,1,1, 18.137, 10676.000, 320.433, 52812.005 23/06/09,18:50:16,06,09,1, 12.0,1,1, 18.137, 10675.982, 320.421, 52811.994 23/06/09,18:50:16,07,09,1, 12.0,1,1, 18.137, 10675.979, 320.408, 52811.984 23/06/09,18:50:16,08,09,1, 12.0,1,1, 18.137, 10675.985, 320.409, 52812.007 23/06/09,18:50:16,09,09,1, 12.0,1,1, 18.137, 10675.994, 320.427, 52811.983 23/06/09,18:50:16,10,09,1, 12.0,1,1, 18.137, 10675.980, 320.399, 52811.991 23/06/09,18:50:16,11,09,1, 12.0,1,1, 18.137, 10675.986, 320.408, 52811.987 23/06/09,18:50:16,12,09,1, 12.0,1,1, 18.137, 10675.951, 320.389, 52811.944 23/06/09,18:50:16,13,09,1, 12.0,1,1, 18.137, 10675.956, 320.395, 52811.935 23/06/09,18:50:16,14,09,1, 12.0,1,1, 18.137, 10675.962, 320.394, 52811.972 23/06/09,18:50:16,15,09,1, 12.0,1,1, 18.137, 10675.943, 320.380, 52811.963 23/06/09,18:50:16,16,09,1, 12.0,1,1, 18.137, 10675.930, 320.383, 52811.947 23/06/09,18:50:16,17,09,1, 12.0,1,1, 18.137, 10675.976, 320.384, 52811.984 23/06/09,18:50:16,18,09,1, 12.0,1,1, 18.137, 10675.937, 320.336, 52811.940 23/06/09,18:50:16,19,09,1, 12.0,1,1, 18.137, 10675.949, 320.396, 52811.971 23/06/09,18:50:17,00,09,1, 11.8,1,1, 18.130, 10675.945, 320.396, 52811.971 23/06/09,18:50:17,01,09,1, 11.8,1,1, 18.130, 10675.945, 320.361, 52811.969 23/06/09,18:50:17,02,09,1, 11.8,1,1, 18.130, 10675.931, 320.355, 52811.970 23/06/09,18:50:17,03,09,1, 11.8,1,1, 18.130, 10675.908, 320.352, 52811.972 23/06/09,18:50:17,04,09,1, 11.8,1,1, 18.130, 10675.921, 320.359, 52811.966 23/06/09,18:50:17,05,09,1, 11.8,1,1, 18.130, 10675.914, 320.356, 52811.971 23/06/09,18:50:17,06,09,1, 11.8,1,1, 18.130, 10675.916, 320.330, 52811.907 23/06/09,18:50:17,07,09,1, 11.8,1,1, 18.130, 10675.917, 320.342, 52811.923 23/06/09,18:50:17,08,09,1, 11.8,1,1, 18.130, 10675.895, 320.354, 52811.948 23/06/09,18:50:17,09,09,1, 11.8,1,1, 18.130, 10675.934, 320.358, 52811.936 23/06/09,18:50:17,10,09,1, 11.8,1,1, 18.130, 10675.924, 320.342, 52811.930 23/06/09,18:50:17,11,09,1, 11.8,1,1, 18.130, 10675.927, 320.359, 52811.903 23/06/09,18:50:17,12,09,1, 11.8,1,1, 18.130, 10675.911, 320.358, 52811.922 23/06/09,18:50:17,13,09,1, 11.8,1,1, 18.130, 10675.884, 320.345, 52811.885 23/06/09,18:50:17,14,09,1, 11.8,1,1, 18.130, 10675.916, 320.322, 52811.911 23/06/09,18:50:17,15,09,1, 11.8,1,1, 18.130, 10675.908, 320.325, 52811.956 23/06/09,18:50:17,16,09,1, 11.8,1,1, 18.130, 10675.907, 320.298, 52811.903 23/06/09,18:50:17,17,09,1, 11.8,1,1, 18.130, 10675.904, 320.298, 52811.918 23/06/09,18:50:17,18,09,1, 11.8,1,1, 18.130, 10675.879, 320.310, 52811.961 23/06/09,18:50:17,19,09,1, 11.8,1,1, 18.130, 10675.887, 320.305, 52811.946 23/06/09,18:50:18,00,09,1, 11.9,1,1, 18.132, 10675.887, 320.305, 52811.946 23/06/09,18:50:18,01,09,1, 11.9,1,1, 18.132, 10675.860, 320.309, 52812.004 23/06/09,18:50:18,02,09,1, 11.9,1,1, 18.132, 10675.901, 320.323, 52811.949 23/06/09,18:50:18,03,09,1, 11.9,1,1, 18.132, 10675.886, 320.287, 52811.945 23/06/09,18:50:18,04,09,1, 11.9,1,1, 18.132, 10675.859, 320.294, 52811.940 23/06/09,18:50:18,05,09,1, 11.9,1,1, 18.132, 10675.869, 320.290, 52811.913 23/06/09,18:50:18,06,09,1, 11.9,1,1, 18.132, 10675.859, 320.282, 52811.827 23/06/09,18:50:18,07,09,1, 11.9,1,1, 18.132, 10675.874, 320.259, 52811.909 23/06/09,18:50:18,08,09,1, 11.9,1,1, 18.132, 10675.869, 320.271, 52811.892 23/06/09,18:50:18,09,09,1, 11.9,1,1, 18.132, 10675.846, 320.254, 52811.906 23/06/09,18:50:18,10,09,1, 11.9,1,1, 18.132, 10675.871, 320.273, 52811.894 23/06/09,18:50:18,11,09,1, 11.9,1,1, 18.132, 10675.854, 320.250, 52811.900 23/06/09,18:50:18,12,09,1, 11.9,1,1, 18.132, 10675.841, 320.257, 52811.915 23/06/09,18:50:18,13,09,1, 11.9,1,1, 18.132, 10675.864, 320.265, 52811.873 23/06/09,18:50:18,14,09,1, 11.9,1,1, 18.132, 10675.829, 320.253, 52811.919 23/06/09,18:50:18,15,09,1, 11.9,1,1, 18.132, 10675.839, 320.250, 52811.914 23/06/09,18:50:18,16,09,1, 11.9,1,1, 18.132, 10675.830, 320.227, 52811.921 23/06/09,18:50:18,17,09,1, 11.9,1,1, 18.132, 10675.815, 320.239, 52811.920 23/06/09,18:50:18,18,09,1, 11.9,1,1, 18.132, 10675.858, 320.239, 52811.909 23/06/09,18:50:18,19,09,1, 11.9,1,1, 18.132, 10675.823, 320.219, 52811.884 23/06/09,18:50:19,00,08,1, 11.8,1,1, 18.131, 10675.820, 320.219, 52811.884 23/06/09,18:50:19,01,08,1, 11.8,1,1, 18.131, 10675.825, 320.196, 52811.880 23/06/09,18:50:19,02,08,1, 11.8,1,1, 18.131, 10675.829, 320.234, 52811.880 23/06/09,18:50:19,03,08,1, 11.8,1,1, 18.131, 10675.820, 320.189, 52811.894 23/06/09,18:50:19,04,08,1, 11.8,1,1, 18.131, 10675.809, 320.197, 52811.888 23/06/09,18:50:19,05,08,1, 11.8,1,1, 18.131, 10675.806, 320.225, 52811.884 23/06/09,18:50:19,06,08,1, 11.8,1,1, 18.131, 10675.794, 320.207, 52811.874 23/06/09,18:50:19,07,08,1, 11.8,1,1, 18.131, 10675.788, 320.201, 52811.869 23/06/09,18:50:19,08,08,1, 11.8,1,1, 18.131, 10675.782, 320.190, 52811.868 23/06/09,18:50:19,09,08,1, 11.8,1,1, 18.131, 10675.793, 320.159, 52811.886 23/06/09,18:50:19,10,08,1, 11.8,1,1, 18.131, 10675.776, 320.185, 52811.847 23/06/09,18:50:19,11,08,1, 11.8,1,1, 18.131, 10675.762, 320.160, 52811.842 23/06/09,18:50:19,12,08,1, 11.8,1,1, 18.131, 10675.794, 320.172, 52811.888 23/06/09,18:50:19,13,08,1, 11.8,1,1, 18.131, 10675.774, 320.157, 52811.849 23/06/09,18:50:19,14,08,1, 11.8,1,1, 18.131, 10675.769, 320.147, 52811.830 23/06/09,18:50:19,15,08,1, 11.8,1,1, 18.131, 10675.759, 320.175, 52811.813 23/06/09,18:50:19,16,08,1, 11.8,1,1, 18.131, 10675.763, 320.126, 52811.814 23/06/09,18:50:19,17,08,1, 11.8,1,1, 18.131, 10675.768, 320.143, 52811.830 23/06/09,18:50:19,18,08,1, 11.8,1,1, 18.131, 10675.745, 320.134, 52811.825 23/06/09,18:50:19,19,08,1, 11.8,1,1, 18.131, 10675.736, 320.135, 52811.848 23/06/09,18:50:20,00,09,1, 11.9,1,1, 18.129, 10675.728, 320.135, 52811.848 23/06/09,18:50:20,01,09,1, 11.9,1,1, 18.129, 10675.757, 320.103, 52811.829 23/06/09,18:50:20,02,09,1, 11.9,1,1, 18.129, 10675.749, 320.111, 52811.845 23/06/09,18:50:20,03,09,1, 11.9,1,1, 18.129, 10675.750, 320.124, 52811.846 23/06/09,18:50:20,04,09,1, 11.9,1,1, 18.129, 10675.740, 320.117, 52811.847 23/06/09,18:50:20,05,09,1, 11.9,1,1, 18.129, 10675.746, 320.112, 52811.845 23/06/09,18:50:20,06,09,1, 11.9,1,1, 18.129, 10675.731, 320.101, 52811.867 23/06/09,18:50:20,07,09,1, 11.9,1,1, 18.129, 10675.726, 320.119, 52811.859 23/06/09,18:50:20,08,09,1, 11.9,1,1, 18.129, 10675.721, 320.108, 52811.825 23/06/09,18:50:20,09,09,1, 11.9,1,1, 18.129, 10675.740, 320.114, 52811.836 23/06/09,18:50:20,10,09,1, 11.9,1,1, 18.129, 10675.742, 320.104, 52811.835 23/06/09,18:50:20,11,09,1, 11.9,1,1, 18.129, 10675.717, 320.077, 52811.830 23/06/09,18:50:20,12,09,1, 11.9,1,1, 18.129, 10675.726, 320.113, 52811.831 23/06/09,18:50:20,13,09,1, 11.9,1,1, 18.129, 10675.730, 320.096, 52811.830 23/06/09,18:50:20,14,09,1, 11.9,1,1, 18.129, 10675.707, 320.102, 52811.800 23/06/09,18:50:20,15,09,1, 11.9,1,1, 18.129, 10675.717, 320.091, 52811.753 23/06/09,18:50:20,16,09,1, 11.9,1,1, 18.129, 10675.709, 320.075, 52811.812 23/06/09,18:50:20,17,09,1, 11.9,1,1, 18.129, 10675.704, 320.077, 52811.817 23/06/09,18:50:20,18,09,1, 11.9,1,1, 18.129, 10675.688, 320.080, 52811.799 23/06/09,18:50:20,19,09,1, 11.9,1,1, 18.129, 10675.714, 320.078, 52811.822 23/06/09,18:50:21,00,09,1, 11.9,1,1, 18.134, 10675.712, 320.078, 52811.822 23/06/09,18:50:21,01,09,1, 11.9,1,1, 18.134, 10675.711, 320.049, 52811.811 23/06/09,18:50:21,02,09,1, 11.9,1,1, 18.134, 10675.684, 320.058, 52811.797 23/06/09,18:50:21,03,09,1, 11.9,1,1, 18.134, 10675.690, 320.044, 52811.797 23/06/09,18:50:21,04,09,1, 11.9,1,1, 18.134, 10675.684, 320.037, 52811.784 23/06/09,18:50:21,05,09,1, 11.9,1,1, 18.134, 10675.694, 320.037, 52811.788 23/06/09,18:50:21,06,09,1, 11.9,1,1, 18.134, 10675.675, 320.031, 52811.773 23/06/09,18:50:21,07,09,1, 11.9,1,1, 18.134, 10675.679, 320.021, 52811.818 23/06/09,18:50:21,08,09,1, 11.9,1,1, 18.134, 10675.662, 320.032, 52811.796 23/06/09,18:50:21,09,09,1, 11.9,1,1, 18.134, 10675.692, 320.037, 52811.827 23/06/09,18:50:21,10,09,1, 11.9,1,1, 18.134, 10675.665, 320.029, 52811.834 23/06/09,18:50:21,11,09,1, 11.9,1,1, 18.134, 10675.691, 320.023, 52811.832 23/06/09,18:50:21,12,09,1, 11.9,1,1, 18.134, 10675.676, 320.002, 52811.786 23/06/09,18:50:21,13,09,1, 11.9,1,1, 18.134, 10675.688, 320.013, 52811.776 23/06/09,18:50:21,14,09,1, 11.9,1,1, 18.134, 10675.691, 320.028, 52811.809 23/06/09,18:50:21,15,09,1, 11.9,1,1, 18.134, 10675.670, 319.986, 52811.731 23/06/09,18:50:21,16,09,1, 11.9,1,1, 18.134, 10675.658, 320.019, 52811.787 23/06/09,18:50:21,17,09,1, 11.9,1,1, 18.134, 10675.676, 319.984, 52811.793 23/06/09,18:50:21,18,09,1, 11.9,1,1, 18.134, 10675.668, 319.994, 52811.780 23/06/09,18:50:21,19,09,1, 11.9,1,1, 18.134, 10675.669, 320.000, 52811.787 23/06/09,18:50:22,00,08,1, 12.0,1,1, 18.127, 10675.662, 320.000, 52811.787 23/06/09,18:50:22,01,08,1, 12.0,1,1, 18.127, 10675.656, 319.979, 52811.783 23/06/09,18:50:22,02,08,1, 12.0,1,1, 18.127, 10675.660, 319.939, 52811.768 23/06/09,18:50:22,03,08,1, 12.0,1,1, 18.127, 10675.660, 319.972, 52811.780 23/06/09,18:50:22,04,08,1, 12.0,1,1, 18.127, 10675.657, 319.942, 52811.765 23/06/09,18:50:22,05,08,1, 12.0,1,1, 18.127, 10675.665, 319.960, 52811.744 23/06/09,18:50:22,06,08,1, 12.0,1,1, 18.127, 10675.674, 319.949, 52811.746 23/06/09,18:50:22,07,08,1, 12.0,1,1, 18.127, 10675.659, 319.927, 52811.750 23/06/09,18:50:22,08,08,1, 12.0,1,1, 18.127, 10675.646, 319.929, 52811.776 23/06/09,18:50:22,09,08,1, 12.0,1,1, 18.127, 10675.664, 319.933, 52811.782 23/06/09,18:50:22,10,08,1, 12.0,1,1, 18.127, 10675.634, 319.941, 52811.760 23/06/09,18:50:22,11,08,1, 12.0,1,1, 18.127, 10675.633, 319.922, 52811.737 23/06/09,18:50:22,12,08,1, 12.0,1,1, 18.127, 10675.662, 319.959, 52811.756 23/06/09,18:50:22,13,08,1, 12.0,1,1, 18.127, 10675.650, 319.928, 52811.746 23/06/09,18:50:22,14,08,1, 12.0,1,1, 18.127, 10675.660, 319.925, 52811.790 23/06/09,18:50:22,15,08,1, 12.0,1,1, 18.127, 10675.647, 319.924, 52811.757 23/06/09,18:50:22,16,08,1, 12.0,1,1, 18.127, 10675.636, 319.902, 52811.769 23/06/09,18:50:22,17,08,1, 12.0,1,1, 18.127, 10675.655, 319.917, 52811.715 23/06/09,18:50:22,18,08,1, 12.0,1,1, 18.127, 10675.637, 319.908, 52811.763 23/06/09,18:50:22,19,08,1, 12.0,1,1, 18.127, 10675.649, 319.900, 52811.735 23/06/09,18:50:23,00,09,1, 11.9,1,1, 18.126, 10675.645, 319.900, 52811.735 23/06/09,18:50:23,01,09,1, 11.9,1,1, 18.126, 10675.659, 319.904, 52811.755 23/06/09,18:50:23,02,09,1, 11.9,1,1, 18.126, 10675.626, 319.892, 52811.755 23/06/09,18:50:23,03,09,1, 11.9,1,1, 18.126, 10675.619, 319.875, 52811.753 23/06/09,18:50:23,04,09,1, 11.9,1,1, 18.126, 10675.657, 319.908, 52811.781 23/06/09,18:50:23,05,09,1, 11.9,1,1, 18.126, 10675.633, 319.872, 52811.740 23/06/09,18:50:23,06,09,1, 11.9,1,1, 18.126, 10675.633, 319.872, 52811.711 23/06/09,18:50:23,07,09,1, 11.9,1,1, 18.126, 10675.645, 319.857, 52811.718 23/06/09,18:50:23,08,09,1, 11.9,1,1, 18.126, 10675.637, 319.873, 52811.739 23/06/09,18:50:23,09,09,1, 11.9,1,1, 18.126, 10675.648, 319.829, 52811.690 23/06/09,18:50:23,10,09,1, 11.9,1,1, 18.126, 10675.640, 319.864, 52811.717 23/06/09,18:50:23,11,09,1, 11.9,1,1, 18.126, 10675.640, 319.852, 52811.695 23/06/09,18:50:23,12,09,1, 11.9,1,1, 18.126, 10675.647, 319.805, 52811.740 23/06/09,18:50:23,13,09,1, 11.9,1,1, 18.126, 10675.627, 319.825, 52811.744 23/06/09,18:50:23,14,09,1, 11.9,1,1, 18.126, 10675.622, 319.800, 52811.734 23/06/09,18:50:23,15,09,1, 11.9,1,1, 18.126, 10675.611, 319.841, 52811.761 23/06/09,18:50:23,16,09,1, 11.9,1,1, 18.126, 10675.620, 319.814, 52811.747 23/06/09,18:50:23,17,09,1, 11.9,1,1, 18.126, 10675.648, 319.835, 52811.739 23/06/09,18:50:23,18,09,1, 11.9,1,1, 18.126, 10675.620, 319.813, 52811.732 23/06/09,18:50:23,19,09,1, 11.9,1,1, 18.126, 10675.633, 319.832, 52811.735 23/06/09,18:50:24,00,08,1, 11.9,1,1, 18.127, 10675.628, 319.832, 52811.735 23/06/09,18:50:24,01,08,1, 11.9,1,1, 18.127, 10675.617, 319.793, 52811.743 23/06/09,18:50:24,02,08,1, 11.9,1,1, 18.127, 10675.620, 319.808, 52811.754 23/06/09,18:50:24,03,08,1, 11.9,1,1, 18.127, 10675.600, 319.776, 52811.730 23/06/09,18:50:24,04,08,1, 11.9,1,1, 18.127, 10675.618, 319.781, 52811.710 23/06/09,18:50:24,05,08,1, 11.9,1,1, 18.127, 10675.603, 319.761, 52811.683 23/06/09,18:50:24,06,08,1, 11.9,1,1, 18.127, 10675.605, 319.772, 52811.688 23/06/09,18:50:24,07,08,1, 11.9,1,1, 18.127, 10675.605, 319.715, 52811.673 23/06/09,18:50:24,08,08,1, 11.9,1,1, 18.127, 10675.615, 319.749, 52811.685 23/06/09,18:50:24,09,08,1, 11.9,1,1, 18.127, 10675.607, 319.743, 52811.718 23/06/09,18:50:24,10,08,1, 11.9,1,1, 18.127, 10675.583, 319.745, 52811.702 23/06/09,18:50:24,11,08,1, 11.9,1,1, 18.127, 10675.577, 319.739, 52811.706 23/06/09,18:50:24,12,08,1, 11.9,1,1, 18.127, 10675.601, 319.740, 52811.709 23/06/09,18:50:24,13,08,1, 11.9,1,1, 18.127, 10675.585, 319.771, 52811.688 23/06/09,18:50:24,14,08,1, 11.9,1,1, 18.127, 10675.573, 319.729, 52811.704 23/06/09,18:50:24,15,08,1, 11.9,1,1, 18.127, 10675.617, 319.745, 52811.733 23/06/09,18:50:24,16,08,1, 11.9,1,1, 18.127, 10675.584, 319.722, 52811.651 23/06/09,18:50:24,17,08,1, 11.9,1,1, 18.127, 10675.571, 319.718, 52811.677 23/06/09,18:50:24,18,08,1, 11.9,1,1, 18.127, 10675.586, 319.723, 52811.671 23/06/09,18:50:24,19,08,1, 11.9,1,1, 18.127, 10675.552, 319.720, 52811.647 23/06/09,18:50:25,00,08,1, 11.8,1,1, 18.129, 10675.545, 319.720, 52811.647 23/06/09,18:50:25,01,08,1, 11.8,1,1, 18.129, 10675.555, 319.699, 52811.671 23/06/09,18:50:25,02,08,1, 11.8,1,1, 18.129, 10675.568, 319.689, 52811.695 23/06/09,18:50:25,03,08,1, 11.8,1,1, 18.129, 10675.561, 319.705, 52811.645 23/06/09,18:50:25,04,08,1, 11.8,1,1, 18.129, 10675.552, 319.709, 52811.708 23/06/09,18:50:25,05,08,1, 11.8,1,1, 18.129, 10675.570, 319.647, 52811.701 23/06/09,18:50:25,06,08,1, 11.8,1,1, 18.129, 10675.582, 319.690, 52811.674 23/06/09,18:50:25,07,08,1, 11.8,1,1, 18.129, 10675.581, 319.673, 52811.697 23/06/09,18:50:25,08,08,1, 11.8,1,1, 18.129, 10675.583, 319.670, 52811.683 23/06/09,18:50:25,09,08,1, 11.8,1,1, 18.129, 10675.597, 319.654, 52811.655 23/06/09,18:50:25,10,08,1, 11.8,1,1, 18.129, 10675.572, 319.672, 52811.677 23/06/09,18:50:25,11,08,1, 11.8,1,1, 18.129, 10675.553, 319.635, 52811.674 23/06/09,18:50:25,12,08,1, 11.8,1,1, 18.129, 10675.567, 319.670, 52811.653 23/06/09,18:50:25,13,08,1, 11.8,1,1, 18.129, 10675.572, 319.646, 52811.637 23/06/09,18:50:25,14,08,1, 11.8,1,1, 18.129, 10675.563, 319.646, 52811.625 23/06/09,18:50:25,15,08,1, 11.8,1,1, 18.129, 10675.596, 319.640, 52811.695 23/06/09,18:50:25,16,08,1, 11.8,1,1, 18.129, 10675.581, 319.643, 52811.661 23/06/09,18:50:25,17,08,1, 11.8,1,1, 18.129, 10675.581, 319.635, 52811.626 23/06/09,18:50:25,18,08,1, 11.8,1,1, 18.129, 10675.584, 319.637, 52811.639 23/06/09,18:50:25,19,08,1, 11.8,1,1, 18.129, 10675.561, 319.627, 52811.621 23/06/09,18:50:26,00,08,1, 11.9,1,1, 18.126, 10675.553, 319.627, 52811.621 23/06/09,18:50:26,01,08,1, 11.9,1,1, 18.126, 10675.548, 319.596, 52811.601 23/06/09,18:50:26,02,08,1, 11.9,1,1, 18.126, 10675.567, 319.625, 52811.614 23/06/09,18:50:26,03,08,1, 11.9,1,1, 18.126, 10675.535, 319.606, 52811.598 23/06/09,18:50:26,04,08,1, 11.9,1,1, 18.126, 10675.561, 319.602, 52811.599 23/06/09,18:50:26,05,08,1, 11.9,1,1, 18.126, 10675.567, 319.619, 52811.634 23/06/09,18:50:26,06,08,1, 11.9,1,1, 18.126, 10675.545, 319.624, 52811.567 23/06/09,18:50:26,07,08,1, 11.9,1,1, 18.126, 10675.560, 319.588, 52811.630 23/06/09,18:50:26,08,08,1, 11.9,1,1, 18.126, 10675.566, 319.562, 52811.590 23/06/09,18:50:26,09,08,1, 11.9,1,1, 18.126, 10675.541, 319.614, 52811.601 23/06/09,18:50:26,10,08,1, 11.9,1,1, 18.126, 10675.561, 319.581, 52811.603 23/06/09,18:50:26,11,08,1, 11.9,1,1, 18.126, 10675.566, 319.599, 52811.601 23/06/09,18:50:26,12,08,1, 11.9,1,1, 18.126, 10675.554, 319.575, 52811.588 23/06/09,18:50:26,13,08,1, 11.9,1,1, 18.126, 10675.538, 319.561, 52811.590 23/06/09,18:50:26,14,08,1, 11.9,1,1, 18.126, 10675.548, 319.550, 52811.599 23/06/09,18:50:26,15,08,1, 11.9,1,1, 18.126, 10675.537, 319.559, 52811.583 23/06/09,18:50:26,16,08,1, 11.9,1,1, 18.126, 10675.549, 319.557, 52811.608 23/06/09,18:50:26,17,08,1, 11.9,1,1, 18.126, 10675.541, 319.564, 52811.614 23/06/09,18:50:26,18,08,1, 11.9,1,1, 18.126, 10675.541, 319.551, 52811.581 23/06/09,18:50:26,19,08,1, 11.9,1,1, 18.126, 10675.555, 319.553, 52811.552 23/06/09,18:50:27,00,08,1, 11.9,1,1, 18.127, 10675.553, 319.553, 52811.552 23/06/09,18:50:27,01,08,1, 11.9,1,1, 18.127, 10675.516, 319.551, 52811.569 23/06/09,18:50:27,02,08,1, 11.9,1,1, 18.127, 10675.543, 319.517, 52811.569 23/06/09,18:50:27,03,08,1, 11.9,1,1, 18.127, 10675.529, 319.509, 52811.575 23/06/09,18:50:27,04,08,1, 11.9,1,1, 18.127, 10675.540, 319.513, 52811.566 23/06/09,18:50:27,05,08,1, 11.9,1,1, 18.127, 10675.514, 319.513, 52811.559 23/06/09,18:50:27,06,08,1, 11.9,1,1, 18.127, 10675.496, 319.502, 52811.545 23/06/09,18:50:27,07,08,1, 11.9,1,1, 18.127, 10675.504, 319.499, 52811.542 23/06/09,18:50:27,08,08,1, 11.9,1,1, 18.127, 10675.516, 319.517, 52811.567 23/06/09,18:50:27,09,08,1, 11.9,1,1, 18.127, 10675.510, 319.487, 52811.544 23/06/09,18:50:27,10,08,1, 11.9,1,1, 18.127, 10675.515, 319.487, 52811.538 23/06/09,18:50:27,11,08,1, 11.9,1,1, 18.127, 10675.522, 319.469, 52811.554 23/06/09,18:50:27,12,08,1, 11.9,1,1, 18.127, 10675.520, 319.482, 52811.551 23/06/09,18:50:27,13,08,1, 11.9,1,1, 18.127, 10675.510, 319.474, 52811.540 23/06/09,18:50:27,14,08,1, 11.9,1,1, 18.127, 10675.509, 319.459, 52811.594 23/06/09,18:50:27,15,08,1, 11.9,1,1, 18.127, 10675.509, 319.456, 52811.527 23/06/09,18:50:27,16,08,1, 11.9,1,1, 18.127, 10675.515, 319.470, 52811.566 23/06/09,18:50:27,17,08,1, 11.9,1,1, 18.127, 10675.481, 319.454, 52811.535 23/06/09,18:50:27,18,08,1, 11.9,1,1, 18.127, 10675.519, 319.450, 52811.554 23/06/09,18:50:27,19,08,1, 11.9,1,1, 18.127, 10675.490, 319.426, 52811.505 23/06/09,18:50:28,00,08,1, 11.9,1,1, 18.126, 10675.486, 319.426, 52811.505 23/06/09,18:50:28,01,08,1, 11.9,1,1, 18.126, 10675.503, 319.448, 52811.543 23/06/09,18:50:28,02,08,1, 11.9,1,1, 18.126, 10675.518, 319.442, 52811.532 23/06/09,18:50:28,03,08,1, 11.9,1,1, 18.126, 10675.492, 319.429, 52811.545 23/06/09,18:50:28,04,08,1, 11.9,1,1, 18.126, 10675.499, 319.410, 52811.497 23/06/09,18:50:28,05,08,1, 11.9,1,1, 18.126, 10675.481, 319.436, 52811.521 23/06/09,18:50:28,06,08,1, 11.9,1,1, 18.126, 10675.497, 319.455, 52811.541 23/06/09,18:50:28,07,08,1, 11.9,1,1, 18.126, 10675.452, 319.412, 52811.523 23/06/09,18:50:28,08,08,1, 11.9,1,1, 18.126, 10675.474, 319.457, 52811.534 23/06/09,18:50:28,09,08,1, 11.9,1,1, 18.126, 10675.474, 319.410, 52811.508 23/06/09,18:50:28,10,08,1, 11.9,1,1, 18.126, 10675.478, 319.418, 52811.523 23/06/09,18:50:28,11,08,1, 11.9,1,1, 18.126, 10675.488, 319.395, 52811.512 23/06/09,18:50:28,12,08,1, 11.9,1,1, 18.126, 10675.478, 319.423, 52811.495 23/06/09,18:50:28,13,08,1, 11.9,1,1, 18.126, 10675.462, 319.381, 52811.469 23/06/09,18:50:28,14,08,1, 11.9,1,1, 18.126, 10675.462, 319.413, 52811.462 23/06/09,18:50:28,15,08,1, 11.9,1,1, 18.126, 10675.442, 319.392, 52811.483 23/06/09,18:50:28,16,08,1, 11.9,1,1, 18.126, 10675.456, 319.419, 52811.510 23/06/09,18:50:28,17,08,1, 11.9,1,1, 18.126, 10675.452, 319.388, 52811.492 23/06/09,18:50:28,18,08,1, 11.9,1,1, 18.126, 10675.449, 319.385, 52811.488 23/06/09,18:50:28,19,08,1, 11.9,1,1, 18.126, 10675.436, 319.361, 52811.469 23/06/09,18:50:29,00,10,1, 11.9,1,1, 18.127, 10675.428, 319.361, 52811.469 23/06/09,18:50:29,01,10,1, 11.9,1,1, 18.127, 10675.451, 319.345, 52811.481 23/06/09,18:50:29,02,10,1, 11.9,1,1, 18.127, 10675.450, 319.392, 52811.473 23/06/09,18:50:29,03,10,1, 11.9,1,1, 18.127, 10675.457, 319.364, 52811.492 23/06/09,18:50:29,04,10,1, 11.9,1,1, 18.127, 10675.447, 319.350, 52811.503 23/06/09,18:50:29,05,10,1, 11.9,1,1, 18.127, 10675.442, 319.366, 52811.465 23/06/09,18:50:29,06,10,1, 11.9,1,1, 18.127, 10675.429, 319.362, 52811.495 23/06/09,18:50:29,07,10,1, 11.9,1,1, 18.127, 10675.433, 319.341, 52811.461 23/06/09,18:50:29,08,10,1, 11.9,1,1, 18.127, 10675.432, 319.356, 52811.534 23/06/09,18:50:29,09,10,1, 11.9,1,1, 18.127, 10675.438, 319.320, 52811.490 23/06/09,18:50:29,10,10,1, 11.9,1,1, 18.127, 10675.424, 319.338, 52811.490 23/06/09,18:50:29,11,10,1, 11.9,1,1, 18.127, 10675.406, 319.310, 52811.466 23/06/09,18:50:29,12,10,1, 11.9,1,1, 18.127, 10675.426, 319.337, 52811.430 23/06/09,18:50:29,13,10,1, 11.9,1,1, 18.127, 10675.418, 319.318, 52811.471 23/06/09,18:50:29,14,10,1, 11.9,1,1, 18.127, 10675.408, 319.317, 52811.464 23/06/09,18:50:29,15,10,1, 11.9,1,1, 18.127, 10675.421, 319.316, 52811.475 23/06/09,18:50:29,16,10,1, 11.9,1,1, 18.127, 10675.423, 319.321, 52811.476 23/06/09,18:50:29,17,10,1, 11.9,1,1, 18.127, 10675.416, 319.303, 52811.449 23/06/09,18:50:29,18,10,1, 11.9,1,1, 18.127, 10675.417, 319.320, 52811.494 23/06/09,18:50:29,19,10,1, 11.9,1,1, 18.127, 10675.421, 319.295, 52811.458 23/06/09,18:50:30,00,09,1, 11.9,1,1, 18.123, 10675.420, 319.295, 52811.458 23/06/09,18:50:30,01,09,1, 11.9,1,1, 18.123, 10675.410, 319.286, 52811.468 23/06/09,18:50:30,02,09,1, 11.9,1,1, 18.123, 10675.413, 319.284, 52811.472 23/06/09,18:50:30,03,09,1, 11.9,1,1, 18.123, 10675.403, 319.284, 52811.431 23/06/09,18:50:30,04,09,1, 11.9,1,1, 18.123, 10675.389, 319.309, 52811.468 23/06/09,18:50:30,05,09,1, 11.9,1,1, 18.123, 10675.389, 319.290, 52811.445 23/06/09,18:50:30,06,09,1, 11.9,1,1, 18.123, 10675.393, 319.290, 52811.484 23/06/09,18:50:30,07,09,1, 11.9,1,1, 18.123, 10675.394, 319.262, 52811.452 23/06/09,18:50:30,08,09,1, 11.9,1,1, 18.123, 10675.376, 319.287, 52811.460 23/06/09,18:50:30,09,09,1, 11.9,1,1, 18.123, 10675.400, 319.267, 52811.448 23/06/09,18:50:30,10,09,1, 11.9,1,1, 18.123, 10675.402, 319.260, 52811.438 23/06/09,18:50:30,11,09,1, 11.9,1,1, 18.123, 10675.386, 319.223, 52811.442 23/06/09,18:50:30,12,09,1, 11.9,1,1, 18.123, 10675.414, 319.272, 52811.491 23/06/09,18:50:30,13,09,1, 11.9,1,1, 18.123, 10675.382, 319.223, 52811.456 23/06/09,18:50:30,14,09,1, 11.9,1,1, 18.123, 10675.408, 319.233, 52811.452 23/06/09,18:50:30,15,09,1, 11.9,1,1, 18.123, 10675.389, 319.226, 52811.435 23/06/09,18:50:30,16,09,1, 11.9,1,1, 18.123, 10675.402, 319.204, 52811.445 23/06/09,18:50:30,17,09,1, 11.9,1,1, 18.123, 10675.396, 319.209, 52811.451 23/06/09,18:50:30,18,09,1, 11.9,1,1, 18.123, 10675.398, 319.216, 52811.460 23/06/09,18:50:30,19,09,1, 11.9,1,1, 18.123, 10675.409, 319.224, 52811.440 23/06/09,18:50:31,00,09,1, 11.9,1,1, 18.123, 10675.403, 319.224, 52811.440 23/06/09,18:50:31,01,09,1, 11.9,1,1, 18.123, 10675.359, 319.205, 52811.418 23/06/09,18:50:31,02,09,1, 11.9,1,1, 18.123, 10675.373, 319.189, 52811.415 23/06/09,18:50:31,03,09,1, 11.9,1,1, 18.123, 10675.372, 319.195, 52811.433 23/06/09,18:50:31,04,09,1, 11.9,1,1, 18.123, 10675.376, 319.197, 52811.433 23/06/09,18:50:31,05,09,1, 11.9,1,1, 18.123, 10675.362, 319.186, 52811.418 23/06/09,18:50:31,06,09,1, 11.9,1,1, 18.123, 10675.369, 319.196, 52811.446 23/06/09,18:50:31,07,09,1, 11.9,1,1, 18.123, 10675.383, 319.189, 52811.458 23/06/09,18:50:31,08,09,1, 11.9,1,1, 18.123, 10675.361, 319.179, 52811.419 23/06/09,18:50:31,09,09,1, 11.9,1,1, 18.123, 10675.362, 319.190, 52811.438 23/06/09,18:50:31,10,09,1, 11.9,1,1, 18.123, 10675.351, 319.167, 52811.450 23/06/09,18:50:31,11,09,1, 11.9,1,1, 18.123, 10675.367, 319.163, 52811.389 23/06/09,18:50:31,12,09,1, 11.9,1,1, 18.123, 10675.366, 319.159, 52811.427 23/06/09,18:50:31,13,09,1, 11.9,1,1, 18.123, 10675.358, 319.175, 52811.440 23/06/09,18:50:31,14,09,1, 11.9,1,1, 18.123, 10675.361, 319.162, 52811.436 23/06/09,18:50:31,15,09,1, 11.9,1,1, 18.123, 10675.364, 319.171, 52811.442 23/06/09,18:50:31,16,09,1, 11.9,1,1, 18.123, 10675.352, 319.158, 52811.442 23/06/09,18:50:31,17,09,1, 11.9,1,1, 18.123, 10675.337, 319.163, 52811.419 23/06/09,18:50:31,18,09,1, 11.9,1,1, 18.123, 10675.368, 319.124, 52811.382 23/06/09,18:50:31,19,09,1, 11.9,1,1, 18.123, 10675.369, 319.137, 52811.411 23/06/09,18:50:32,00,08,1, 11.9,1,1, 18.120, 10675.361, 319.137, 52811.411 23/06/09,18:50:32,01,08,1, 11.9,1,1, 18.120, 10675.344, 319.166, 52811.449 23/06/09,18:50:32,02,08,1, 11.9,1,1, 18.120, 10675.339, 319.126, 52811.400 23/06/09,18:50:32,03,08,1, 11.9,1,1, 18.120, 10675.347, 319.150, 52811.403 23/06/09,18:50:32,04,08,1, 11.9,1,1, 18.120, 10675.326, 319.153, 52811.378 23/06/09,18:50:32,05,08,1, 11.9,1,1, 18.120, 10675.346, 319.112, 52811.385 23/06/09,18:50:32,06,08,1, 11.9,1,1, 18.120, 10675.316, 319.123, 52811.393 23/06/09,18:50:32,07,08,1, 11.9,1,1, 18.120, 10675.309, 319.135, 52811.388 23/06/09,18:50:32,08,08,1, 11.9,1,1, 18.120, 10675.309, 319.119, 52811.371 23/06/09,18:50:32,09,08,1, 11.9,1,1, 18.120, 10675.320, 319.099, 52811.396 23/06/09,18:50:32,10,08,1, 11.9,1,1, 18.120, 10675.305, 319.099, 52811.415 23/06/09,18:50:32,11,08,1, 11.9,1,1, 18.120, 10675.339, 319.107, 52811.403 23/06/09,18:50:32,12,08,1, 11.9,1,1, 18.120, 10675.315, 319.088, 52811.388 23/06/09,18:50:32,13,08,1, 11.9,1,1, 18.120, 10675.310, 319.065, 52811.384 23/06/09,18:50:32,14,08,1, 11.9,1,1, 18.120, 10675.304, 319.103, 52811.414 23/06/09,18:50:32,15,08,1, 11.9,1,1, 18.120, 10675.292, 319.091, 52811.375 23/06/09,18:50:32,16,08,1, 11.9,1,1, 18.120, 10675.337, 319.096, 52811.404 23/06/09,18:50:32,17,08,1, 11.9,1,1, 18.120, 10675.305, 319.079, 52811.378 23/06/09,18:50:32,18,08,1, 11.9,1,1, 18.120, 10675.288, 319.079, 52811.397 23/06/09,18:50:32,19,08,1, 11.9,1,1, 18.120, 10675.276, 319.081, 52811.407 23/06/09,18:50:33,00,08,1, 12.0,1,1, 18.124, 10675.269, 319.081, 52811.407 23/06/09,18:50:33,01,08,1, 12.0,1,1, 18.124, 10675.274, 319.047, 52811.345 23/06/09,18:50:33,02,08,1, 12.0,1,1, 18.124, 10675.272, 319.074, 52811.378 23/06/09,18:50:33,03,08,1, 12.0,1,1, 18.124, 10675.268, 319.054, 52811.346 23/06/09,18:50:33,04,08,1, 12.0,1,1, 18.124, 10675.248, 319.056, 52811.354 23/06/09,18:50:33,05,08,1, 12.0,1,1, 18.124, 10675.263, 319.057, 52811.353 23/06/09,18:50:33,06,08,1, 12.0,1,1, 18.124, 10675.264, 319.052, 52811.377 23/06/09,18:50:33,07,08,1, 12.0,1,1, 18.124, 10675.274, 319.043, 52811.370 23/06/09,18:50:33,08,08,1, 12.0,1,1, 18.124, 10675.268, 319.023, 52811.358 23/06/09,18:50:33,09,08,1, 12.0,1,1, 18.124, 10675.249, 319.038, 52811.378 23/06/09,18:50:33,10,08,1, 12.0,1,1, 18.124, 10675.252, 319.031, 52811.325 23/06/09,18:50:33,11,08,1, 12.0,1,1, 18.124, 10675.244, 319.045, 52811.321 23/06/09,18:50:33,12,08,1, 12.0,1,1, 18.124, 10675.234, 319.004, 52811.321 23/06/09,18:50:33,13,08,1, 12.0,1,1, 18.124, 10675.256, 319.029, 52811.383 23/06/09,18:50:33,14,08,1, 12.0,1,1, 18.124, 10675.257, 319.000, 52811.359 23/06/09,18:50:33,15,08,1, 12.0,1,1, 18.124, 10675.219, 318.987, 52811.351 23/06/09,18:50:33,16,08,1, 12.0,1,1, 18.124, 10675.227, 318.989, 52811.343 23/06/09,18:50:33,17,08,1, 12.0,1,1, 18.124, 10675.229, 319.015, 52811.334 23/06/09,18:50:33,18,08,1, 12.0,1,1, 18.124, 10675.245, 318.993, 52811.345 23/06/09,18:50:33,19,08,1, 12.0,1,1, 18.124, 10675.226, 318.996, 52811.328 23/06/09,18:50:34,00,08,1, 11.9,1,1, 18.123, 10675.219, 318.996, 52811.328 23/06/09,18:50:34,01,08,1, 11.9,1,1, 18.123, 10675.189, 318.984, 52811.327 23/06/09,18:50:34,02,08,1, 11.9,1,1, 18.123, 10675.214, 318.976, 52811.330 23/06/09,18:50:34,03,08,1, 11.9,1,1, 18.123, 10675.205, 318.966, 52811.370 23/06/09,18:50:34,04,08,1, 11.9,1,1, 18.123, 10675.194, 318.989, 52811.353 23/06/09,18:50:34,05,08,1, 11.9,1,1, 18.123, 10675.217, 318.975, 52811.315 23/06/09,18:50:34,06,08,1, 11.9,1,1, 18.123, 10675.186, 318.977, 52811.337 23/06/09,18:50:34,07,08,1, 11.9,1,1, 18.123, 10675.220, 318.956, 52811.324 23/06/09,18:50:34,08,08,1, 11.9,1,1, 18.123, 10675.199, 318.958, 52811.327 23/06/09,18:50:34,09,08,1, 11.9,1,1, 18.123, 10675.199, 318.955, 52811.318 23/06/09,18:50:34,10,08,1, 11.9,1,1, 18.123, 10675.170, 318.949, 52811.358 23/06/09,18:50:34,11,08,1, 11.9,1,1, 18.123, 10675.159, 318.943, 52811.348 23/06/09,18:50:34,12,08,1, 11.9,1,1, 18.123, 10675.185, 318.922, 52811.336 23/06/09,18:50:34,13,08,1, 11.9,1,1, 18.123, 10675.152, 318.905, 52811.305 23/06/09,18:50:34,14,08,1, 11.9,1,1, 18.123, 10675.186, 318.933, 52811.301 23/06/09,18:50:34,15,08,1, 11.9,1,1, 18.123, 10675.161, 318.910, 52811.291 23/06/09,18:50:34,16,08,1, 11.9,1,1, 18.123, 10675.165, 318.925, 52811.320 23/06/09,18:50:34,17,08,1, 11.9,1,1, 18.123, 10675.179, 318.921, 52811.305 23/06/09,18:50:34,18,08,1, 11.9,1,1, 18.123, 10675.155, 318.912, 52811.307 23/06/09,18:50:34,19,08,1, 11.9,1,1, 18.123, 10675.149, 318.910, 52811.313 23/06/09,18:50:35,00,08,1, 11.8,1,1, 18.121, 10675.144, 318.910, 52811.313 23/06/09,18:50:35,01,08,1, 11.8,1,1, 18.121, 10675.156, 318.919, 52811.278 23/06/09,18:50:35,02,08,1, 11.8,1,1, 18.121, 10675.150, 318.906, 52811.272 23/06/09,18:50:35,03,08,1, 11.8,1,1, 18.121, 10675.162, 318.892, 52811.282 23/06/09,18:50:35,04,08,1, 11.8,1,1, 18.121, 10675.163, 318.885, 52811.293 23/06/09,18:50:35,05,08,1, 11.8,1,1, 18.121, 10675.133, 318.895, 52811.290 23/06/09,18:50:35,06,08,1, 11.8,1,1, 18.121, 10675.131, 318.899, 52811.294 23/06/09,18:50:35,07,08,1, 11.8,1,1, 18.121, 10675.115, 318.865, 52811.278 23/06/09,18:50:35,08,08,1, 11.8,1,1, 18.121, 10675.117, 318.890, 52811.294 23/06/09,18:50:35,09,08,1, 11.8,1,1, 18.121, 10675.138, 318.834, 52811.279 23/06/09,18:50:35,10,08,1, 11.8,1,1, 18.121, 10675.102, 318.859, 52811.270 23/06/09,18:50:35,11,08,1, 11.8,1,1, 18.121, 10675.094, 318.852, 52811.240 23/06/09,18:50:35,12,08,1, 11.8,1,1, 18.121, 10675.091, 318.865, 52811.299 23/06/09,18:50:35,13,08,1, 11.8,1,1, 18.121, 10675.083, 318.831, 52811.290 23/06/09,18:50:35,14,08,1, 11.8,1,1, 18.121, 10675.085, 318.863, 52811.297 23/06/09,18:50:35,15,08,1, 11.8,1,1, 18.121, 10675.105, 318.836, 52811.261 23/06/09,18:50:35,16,08,1, 11.8,1,1, 18.121, 10675.079, 318.835, 52811.293 23/06/09,18:50:35,17,08,1, 11.8,1,1, 18.121, 10675.087, 318.850, 52811.234 23/06/09,18:50:35,18,08,1, 11.8,1,1, 18.121, 10675.065, 318.823, 52811.273 23/06/09,18:50:35,19,08,1, 11.8,1,1, 18.121, 10675.083, 318.836, 52811.280 23/06/09,18:50:36,00,08,1, 11.8,1,1, 18.124, 10675.077, 318.836, 52811.280 23/06/09,18:50:36,01,08,1, 11.8,1,1, 18.124, 10675.042, 318.832, 52811.257 23/06/09,18:50:36,02,08,1, 11.8,1,1, 18.124, 10675.067, 318.845, 52811.257 23/06/09,18:50:36,03,08,1, 11.8,1,1, 18.124, 10675.057, 318.825, 52811.251 23/06/09,18:50:36,04,08,1, 11.8,1,1, 18.124, 10675.077, 318.828, 52811.300 23/06/09,18:50:36,05,08,1, 11.8,1,1, 18.124, 10675.050, 318.824, 52811.236 23/06/09,18:50:36,06,08,1, 11.8,1,1, 18.124, 10675.043, 318.823, 52811.269 23/06/09,18:50:36,07,08,1, 11.8,1,1, 18.124, 10675.025, 318.799, 52811.232 23/06/09,18:50:36,08,08,1, 11.8,1,1, 18.124, 10675.022, 318.804, 52811.295 23/06/09,18:50:36,09,08,1, 11.8,1,1, 18.124, 10675.026, 318.779, 52811.256 23/06/09,18:50:36,10,08,1, 11.8,1,1, 18.124, 10675.041, 318.808, 52811.248 23/06/09,18:50:36,11,08,1, 11.8,1,1, 18.124, 10675.032, 318.800, 52811.247 23/06/09,18:50:36,12,08,1, 11.8,1,1, 18.124, 10675.018, 318.797, 52811.208 23/06/09,18:50:36,13,08,1, 11.8,1,1, 18.124, 10675.014, 318.815, 52811.259 23/06/09,18:50:36,14,08,1, 11.8,1,1, 18.124, 10675.027, 318.781, 52811.247 23/06/09,18:50:36,15,08,1, 11.8,1,1, 18.124, 10675.021, 318.795, 52811.257 23/06/09,18:50:36,16,08,1, 11.8,1,1, 18.124, 10674.996, 318.776, 52811.285 23/06/09,18:50:36,17,08,1, 11.8,1,1, 18.124, 10675.016, 318.780, 52811.237 23/06/09,18:50:36,18,08,1, 11.8,1,1, 18.124, 10675.007, 318.781, 52811.241 23/06/09,18:50:36,19,08,1, 11.8,1,1, 18.124, 10674.986, 318.756, 52811.305 23/06/09,18:50:37,00,08,1, 11.9,1,1, 18.119, 10674.986, 318.756, 52811.305 23/06/09,18:50:37,01,08,1, 11.9,1,1, 18.119, 10674.989, 318.745, 52811.264 23/06/09,18:50:37,02,08,1, 11.9,1,1, 18.119, 10674.972, 318.770, 52811.231 23/06/09,18:50:37,03,08,1, 11.9,1,1, 18.119, 10674.993, 318.752, 52811.314 23/06/09,18:50:37,04,08,1, 11.9,1,1, 18.119, 10674.995, 318.770, 52811.303 23/06/09,18:50:37,05,08,1, 11.9,1,1, 18.119, 10674.991, 318.734, 52811.254 23/06/09,18:50:37,06,08,1, 11.9,1,1, 18.119, 10674.983, 318.722, 52811.276 23/06/09,18:50:37,07,08,1, 11.9,1,1, 18.119, 10674.978, 318.722, 52811.246 23/06/09,18:50:37,08,08,1, 11.9,1,1, 18.119, 10674.955, 318.735, 52811.270 23/06/09,18:50:37,09,08,1, 11.9,1,1, 18.119, 10674.989, 318.729, 52811.241 23/06/09,18:50:37,10,08,1, 11.9,1,1, 18.119, 10674.976, 318.732, 52811.245 23/06/09,18:50:37,11,08,1, 11.9,1,1, 18.119, 10674.983, 318.714, 52811.229 23/06/09,18:50:37,12,08,1, 11.9,1,1, 18.119, 10674.974, 318.724, 52811.229 23/06/09,18:50:37,13,08,1, 11.9,1,1, 18.119, 10674.994, 318.697, 52811.212 23/06/09,18:50:37,14,08,1, 11.9,1,1, 18.119, 10674.965, 318.706, 52811.217 23/06/09,18:50:37,15,08,1, 11.9,1,1, 18.119, 10674.936, 318.714, 52811.220 23/06/09,18:50:37,16,08,1, 11.9,1,1, 18.119, 10674.949, 318.699, 52811.274 23/06/09,18:50:37,17,08,1, 11.9,1,1, 18.119, 10674.928, 318.689, 52811.211 23/06/09,18:50:37,18,08,1, 11.9,1,1, 18.119, 10674.955, 318.688, 52811.221 23/06/09,18:50:37,19,08,1, 11.9,1,1, 18.119, 10674.951, 318.687, 52811.227 23/06/09,18:50:38,00,08,1, 11.9,1,1, 18.120, 10674.944, 318.687, 52811.227 23/06/09,18:50:38,01,08,1, 11.9,1,1, 18.120, 10674.930, 318.681, 52811.239 23/06/09,18:50:38,02,08,1, 11.9,1,1, 18.120, 10674.928, 318.666, 52811.203 23/06/09,18:50:38,03,08,1, 11.9,1,1, 18.120, 10674.919, 318.691, 52811.249 23/06/09,18:50:38,04,08,1, 11.9,1,1, 18.120, 10674.916, 318.656, 52811.215 23/06/09,18:50:38,05,08,1, 11.9,1,1, 18.120, 10674.910, 318.662, 52811.241 23/06/09,18:50:38,06,08,1, 11.9,1,1, 18.120, 10674.909, 318.662, 52811.200 23/06/09,18:50:38,07,08,1, 11.9,1,1, 18.120, 10674.893, 318.651, 52811.237 23/06/09,18:50:38,08,08,1, 11.9,1,1, 18.120, 10674.888, 318.663, 52811.217 23/06/09,18:50:38,09,08,1, 11.9,1,1, 18.120, 10674.896, 318.650, 52811.202 23/06/09,18:50:38,10,08,1, 11.9,1,1, 18.120, 10674.883, 318.657, 52811.236 23/06/09,18:50:38,11,08,1, 11.9,1,1, 18.120, 10674.850, 318.656, 52811.207 23/06/09,18:50:38,12,08,1, 11.9,1,1, 18.120, 10674.872, 318.650, 52811.235 23/06/09,18:50:38,13,08,1, 11.9,1,1, 18.120, 10674.850, 318.632, 52811.227 23/06/09,18:50:38,14,08,1, 11.9,1,1, 18.120, 10674.862, 318.612, 52811.192 23/06/09,18:50:38,15,08,1, 11.9,1,1, 18.120, 10674.883, 318.629, 52811.282 23/06/09,18:50:38,16,08,1, 11.9,1,1, 18.120, 10674.845, 318.633, 52811.222 23/06/09,18:50:38,17,08,1, 11.9,1,1, 18.120, 10674.845, 318.644, 52811.201 23/06/09,18:50:38,18,08,1, 11.9,1,1, 18.120, 10674.874, 318.632, 52811.222 23/06/09,18:50:38,19,08,1, 11.9,1,1, 18.120, 10674.880, 318.636, 52811.238 23/06/09,18:50:39,00,09,1, 11.9,1,1, 18.122, 10674.877, 318.636, 52811.238 23/06/09,18:50:39,01,09,1, 11.9,1,1, 18.122, 10674.816, 318.622, 52811.193 23/06/09,18:50:39,02,09,1, 11.9,1,1, 18.122, 10674.864, 318.602, 52811.218 23/06/09,18:50:39,03,09,1, 11.9,1,1, 18.122, 10674.834, 318.618, 52811.198 23/06/09,18:50:39,04,09,1, 11.9,1,1, 18.122, 10674.842, 318.630, 52811.180 23/06/09,18:50:39,05,09,1, 11.9,1,1, 18.122, 10674.824, 318.594, 52811.181 23/06/09,18:50:39,06,09,1, 11.9,1,1, 18.122, 10674.831, 318.617, 52811.184 23/06/09,18:50:39,07,09,1, 11.9,1,1, 18.122, 10674.823, 318.597, 52811.161 23/06/09,18:50:39,08,09,1, 11.9,1,1, 18.122, 10674.827, 318.602, 52811.192 23/06/09,18:50:39,09,09,1, 11.9,1,1, 18.122, 10674.814, 318.627, 52811.207 23/06/09,18:50:39,10,09,1, 11.9,1,1, 18.122, 10674.791, 318.614, 52811.196 23/06/09,18:50:39,11,09,1, 11.9,1,1, 18.122, 10674.799, 318.615, 52811.192 23/06/09,18:50:39,12,09,1, 11.9,1,1, 18.122, 10674.790, 318.598, 52811.182 23/06/09,18:50:39,13,09,1, 11.9,1,1, 18.122, 10674.817, 318.593, 52811.159 23/06/09,18:50:39,14,09,1, 11.9,1,1, 18.122, 10674.811, 318.610, 52811.152 23/06/09,18:50:39,15,09,1, 11.9,1,1, 18.122, 10674.823, 318.577, 52811.179 23/06/09,18:50:39,16,09,1, 11.9,1,1, 18.122, 10674.794, 318.600, 52811.179 23/06/09,18:50:39,17,09,1, 11.9,1,1, 18.122, 10674.787, 318.576, 52811.167 23/06/09,18:50:39,18,09,1, 11.9,1,1, 18.122, 10674.798, 318.597, 52811.181 23/06/09,18:50:39,19,09,1, 11.9,1,1, 18.122, 10674.800, 318.596, 52811.175 23/06/09,18:50:40,00,09,1, 12.0,1,1, 18.118, 10674.794, 318.596, 52811.175 23/06/09,18:50:40,01,09,1, 12.0,1,1, 18.118, 10674.779, 318.594, 52811.153 23/06/09,18:50:40,02,09,1, 12.0,1,1, 18.118, 10674.804, 318.568, 52811.164 23/06/09,18:50:40,03,09,1, 12.0,1,1, 18.118, 10674.775, 318.572, 52811.160 23/06/09,18:50:40,04,09,1, 12.0,1,1, 18.118, 10674.762, 318.564, 52811.188 23/06/09,18:50:40,05,09,1, 12.0,1,1, 18.118, 10674.776, 318.580, 52811.168 23/06/09,18:50:40,06,09,1, 12.0,1,1, 18.118, 10674.776, 318.572, 52811.154 23/06/09,18:50:40,07,09,1, 12.0,1,1, 18.118, 10674.759, 318.563, 52811.150 23/06/09,18:50:40,08,09,1, 12.0,1,1, 18.118, 10674.770, 318.571, 52811.124 23/06/09,18:50:40,09,09,1, 12.0,1,1, 18.118, 10674.769, 318.560, 52811.149 23/06/09,18:50:40,10,09,1, 12.0,1,1, 18.118, 10674.728, 318.575, 52811.126 23/06/09,18:50:40,11,09,1, 12.0,1,1, 18.118, 10674.756, 318.563, 52811.159 23/06/09,18:50:40,12,09,1, 12.0,1,1, 18.118, 10674.766, 318.543, 52811.152 23/06/09,18:50:40,13,09,1, 12.0,1,1, 18.118, 10674.746, 318.552, 52811.152 23/06/09,18:50:40,14,09,1, 12.0,1,1, 18.118, 10674.723, 318.515, 52811.171 23/06/09,18:50:40,15,09,1, 12.0,1,1, 18.118, 10674.761, 318.538, 52811.145 23/06/09,18:50:40,16,09,1, 12.0,1,1, 18.118, 10674.727, 318.532, 52811.163 23/06/09,18:50:40,17,09,1, 12.0,1,1, 18.118, 10674.719, 318.511, 52811.151 23/06/09,18:50:40,18,09,1, 12.0,1,1, 18.118, 10674.741, 318.542, 52811.179 23/06/09,18:50:40,19,09,1, 12.0,1,1, 18.118, 10674.738, 318.516, 52811.137 23/06/09,18:50:41,00,08,1, 11.9,1,1, 18.123, 10674.735, 318.516, 52811.137 23/06/09,18:50:41,01,08,1, 11.9,1,1, 18.123, 10674.733, 318.506, 52811.126 23/06/09,18:50:41,02,08,1, 11.9,1,1, 18.123, 10674.730, 318.481, 52811.145 23/06/09,18:50:41,03,08,1, 11.9,1,1, 18.123, 10674.713, 318.516, 52811.116 23/06/09,18:50:41,04,08,1, 11.9,1,1, 18.123, 10674.722, 318.464, 52811.133 23/06/09,18:50:41,05,08,1, 11.9,1,1, 18.123, 10674.700, 318.476, 52811.148 23/06/09,18:50:41,06,08,1, 11.9,1,1, 18.123, 10674.714, 318.507, 52811.111 23/06/09,18:50:41,07,08,1, 11.9,1,1, 18.123, 10674.700, 318.472, 52811.127 23/06/09,18:50:41,08,08,1, 11.9,1,1, 18.123, 10674.707, 318.495, 52811.145 23/06/09,18:50:41,09,08,1, 11.9,1,1, 18.123, 10674.696, 318.476, 52811.101 23/06/09,18:50:41,10,08,1, 11.9,1,1, 18.123, 10674.705, 318.480, 52811.128 23/06/09,18:50:41,11,08,1, 11.9,1,1, 18.123, 10674.683, 318.487, 52811.103 23/06/09,18:50:41,12,08,1, 11.9,1,1, 18.123, 10674.676, 318.472, 52811.109 23/06/09,18:50:41,13,08,1, 11.9,1,1, 18.123, 10674.683, 318.476, 52811.140 23/06/09,18:50:41,14,08,1, 11.9,1,1, 18.123, 10674.680, 318.450, 52811.133 23/06/09,18:50:41,15,08,1, 11.9,1,1, 18.123, 10674.672, 318.458, 52811.104 23/06/09,18:50:41,16,08,1, 11.9,1,1, 18.123, 10674.687, 318.474, 52811.162 23/06/09,18:50:41,17,08,1, 11.9,1,1, 18.123, 10674.655, 318.439, 52811.122 23/06/09,18:50:41,18,08,1, 11.9,1,1, 18.123, 10674.646, 318.429, 52811.103 23/06/09,18:50:41,19,08,1, 11.9,1,1, 18.123, 10674.663, 318.427, 52811.119 23/06/09,18:50:42,00,09,1, 11.9,1,1, 18.116, 10674.660, 318.427, 52811.119 23/06/09,18:50:42,01,09,1, 11.9,1,1, 18.116, 10674.689, 318.446, 52811.097 23/06/09,18:50:42,02,09,1, 11.9,1,1, 18.116, 10674.653, 318.423, 52811.066 23/06/09,18:50:42,03,09,1, 11.9,1,1, 18.116, 10674.646, 318.412, 52811.089 23/06/09,18:50:42,04,09,1, 11.9,1,1, 18.116, 10674.655, 318.418, 52811.125 23/06/09,18:50:42,05,09,1, 11.9,1,1, 18.116, 10674.662, 318.419, 52811.081 23/06/09,18:50:42,06,09,1, 11.9,1,1, 18.116, 10674.658, 318.433, 52811.093 23/06/09,18:50:42,07,09,1, 11.9,1,1, 18.116, 10674.637, 318.403, 52811.109 23/06/09,18:50:42,08,09,1, 11.9,1,1, 18.116, 10674.636, 318.410, 52811.066 23/06/09,18:50:42,09,09,1, 11.9,1,1, 18.116, 10674.626, 318.414, 52811.127 23/06/09,18:50:42,10,09,1, 11.9,1,1, 18.116, 10674.642, 318.405, 52811.104 23/06/09,18:50:42,11,09,1, 11.9,1,1, 18.116, 10674.623, 318.418, 52811.116 23/06/09,18:50:42,12,09,1, 11.9,1,1, 18.116, 10674.625, 318.413, 52811.125 23/06/09,18:50:42,13,09,1, 11.9,1,1, 18.116, 10674.643, 318.377, 52811.116 23/06/09,18:50:42,14,09,1, 11.9,1,1, 18.116, 10674.622, 318.384, 52811.117 23/06/09,18:50:42,15,09,1, 11.9,1,1, 18.116, 10674.611, 318.392, 52811.144 23/06/09,18:50:42,16,09,1, 11.9,1,1, 18.116, 10674.613, 318.389, 52811.084 23/06/09,18:50:42,17,09,1, 11.9,1,1, 18.116, 10674.606, 318.393, 52811.089 23/06/09,18:50:42,18,09,1, 11.9,1,1, 18.116, 10674.608, 318.359, 52811.069 23/06/09,18:50:42,19,09,1, 11.9,1,1, 18.116, 10674.603, 318.383, 52811.126 23/06/09,18:50:43,00,09,1, 11.9,1,1, 18.122, 10674.602, 318.383, 52811.126 23/06/09,18:50:43,01,09,1, 11.9,1,1, 18.122, 10674.604, 318.377, 52811.078 23/06/09,18:50:43,02,09,1, 11.9,1,1, 18.122, 10674.589, 318.369, 52811.064 23/06/09,18:50:43,03,09,1, 11.9,1,1, 18.122, 10674.599, 318.344, 52811.039 23/06/09,18:50:43,04,09,1, 11.9,1,1, 18.122, 10674.583, 318.326, 52811.041 23/06/09,18:50:43,05,09,1, 11.9,1,1, 18.122, 10674.582, 318.349, 52811.081 23/06/09,18:50:43,06,09,1, 11.9,1,1, 18.122, 10674.578, 318.340, 52811.062 23/06/09,18:50:43,07,09,1, 11.9,1,1, 18.122, 10674.587, 318.339, 52811.073 23/06/09,18:50:43,08,09,1, 11.9,1,1, 18.122, 10674.577, 318.354, 52811.020 23/06/09,18:50:43,09,09,1, 11.9,1,1, 18.122, 10674.597, 318.337, 52811.060 23/06/09,18:50:43,10,09,1, 11.9,1,1, 18.122, 10674.613, 318.338, 52811.077 23/06/09,18:50:43,11,09,1, 11.9,1,1, 18.122, 10674.564, 318.304, 52811.054 23/06/09,18:50:43,12,09,1, 11.9,1,1, 18.122, 10674.560, 318.316, 52811.056 23/06/09,18:50:43,13,09,1, 11.9,1,1, 18.122, 10674.576, 318.324, 52810.999 23/06/09,18:50:43,14,09,1, 11.9,1,1, 18.122, 10674.580, 318.313, 52811.120 23/06/09,18:50:43,15,09,1, 11.9,1,1, 18.122, 10674.535, 318.284, 52811.068 23/06/09,18:50:43,16,09,1, 11.9,1,1, 18.122, 10674.576, 318.277, 52811.047 23/06/09,18:50:43,17,09,1, 11.9,1,1, 18.122, 10674.563, 318.271, 52811.043 23/06/09,18:50:43,18,09,1, 11.9,1,1, 18.122, 10674.581, 318.308, 52811.039 23/06/09,18:50:43,19,09,1, 11.9,1,1, 18.122, 10674.536, 318.265, 52811.057 23/06/09,18:50:44,00,09,1, 11.9,1,1, 18.120, 10674.535, 318.265, 52811.057 23/06/09,18:50:44,01,09,1, 11.9,1,1, 18.120, 10674.563, 318.287, 52811.020 23/06/09,18:50:44,02,09,1, 11.9,1,1, 18.120, 10674.544, 318.278, 52811.047 23/06/09,18:50:44,03,09,1, 11.9,1,1, 18.120, 10674.581, 318.287, 52811.050 23/06/09,18:50:44,04,09,1, 11.9,1,1, 18.120, 10674.543, 318.270, 52811.040 23/06/09,18:50:44,05,09,1, 11.9,1,1, 18.120, 10674.551, 318.265, 52811.090 23/06/09,18:50:44,06,09,1, 11.9,1,1, 18.120, 10674.556, 318.267, 52811.047 23/06/09,18:50:44,07,09,1, 11.9,1,1, 18.120, 10674.532, 318.265, 52811.076 23/06/09,18:50:44,08,09,1, 11.9,1,1, 18.120, 10674.532, 318.249, 52811.008 23/06/09,18:50:44,09,09,1, 11.9,1,1, 18.120, 10674.535, 318.290, 52811.064 23/06/09,18:50:44,10,09,1, 11.9,1,1, 18.120, 10674.534, 318.251, 52810.991 23/06/09,18:50:44,11,09,1, 11.9,1,1, 18.120, 10674.522, 318.247, 52811.035 23/06/09,18:50:44,12,09,1, 11.9,1,1, 18.120, 10674.566, 318.255, 52811.089 23/06/09,18:50:44,13,09,1, 11.9,1,1, 18.120, 10674.545, 318.222, 52811.042 23/06/09,18:50:44,14,09,1, 11.9,1,1, 18.120, 10674.531, 318.239, 52811.040 23/06/09,18:50:44,15,09,1, 11.9,1,1, 18.120, 10674.552, 318.221, 52811.068 23/06/09,18:50:44,16,09,1, 11.9,1,1, 18.120, 10674.562, 318.226, 52811.017 23/06/09,18:50:44,17,09,1, 11.9,1,1, 18.120, 10674.530, 318.233, 52811.076 23/06/09,18:50:44,18,09,1, 11.9,1,1, 18.120, 10674.540, 318.209, 52811.076 23/06/09,18:50:44,19,09,1, 11.9,1,1, 18.120, 10674.517, 318.191, 52811.074 23/06/09,18:50:45,00,09,1, 11.9,1,1, 18.120, 10674.510, 318.191, 52811.074 23/06/09,18:50:45,01,09,1, 11.9,1,1, 18.120, 10674.524, 318.196, 52811.078 23/06/09,18:50:45,02,09,1, 11.9,1,1, 18.120, 10674.515, 318.212, 52811.071 23/06/09,18:50:45,03,09,1, 11.9,1,1, 18.120, 10674.527, 318.192, 52811.020 23/06/09,18:50:45,04,09,1, 11.9,1,1, 18.120, 10674.516, 318.176, 52811.025 23/06/09,18:50:45,05,09,1, 11.9,1,1, 18.120, 10674.502, 318.191, 52811.013 23/06/09,18:50:45,06,09,1, 11.9,1,1, 18.120, 10674.515, 318.203, 52811.017 23/06/09,18:50:45,07,09,1, 11.9,1,1, 18.120, 10674.513, 318.188, 52811.022 23/06/09,18:50:45,08,09,1, 11.9,1,1, 18.120, 10674.525, 318.186, 52811.017 23/06/09,18:50:45,09,09,1, 11.9,1,1, 18.120, 10674.519, 318.189, 52811.012 23/06/09,18:50:45,10,09,1, 11.9,1,1, 18.120, 10674.514, 318.165, 52810.981 23/06/09,18:50:45,11,09,1, 11.9,1,1, 18.120, 10674.519, 318.185, 52811.042 23/06/09,18:50:45,12,09,1, 11.9,1,1, 18.120, 10674.502, 318.183, 52810.990 23/06/09,18:50:45,13,09,1, 11.9,1,1, 18.120, 10674.520, 318.185, 52810.989 23/06/09,18:50:45,14,09,1, 11.9,1,1, 18.120, 10674.510, 318.169, 52811.014 23/06/09,18:50:45,15,09,1, 11.9,1,1, 18.120, 10674.507, 318.157, 52810.982 23/06/09,18:50:45,16,09,1, 11.9,1,1, 18.120, 10674.468, 318.160, 52811.025 23/06/09,18:50:45,17,09,1, 11.9,1,1, 18.120, 10674.488, 318.156, 52810.998 23/06/09,18:50:45,18,09,1, 11.9,1,1, 18.120, 10674.505, 318.117, 52810.977 23/06/09,18:50:45,19,09,1, 11.9,1,1, 18.120, 10674.518, 318.154, 52810.988 23/06/09,18:50:46,00,09,1, 11.9,1,1, 18.114, 10674.510, 318.154, 52810.988 23/06/09,18:50:46,01,09,1, 11.9,1,1, 18.114, 10674.483, 318.101, 52810.989 23/06/09,18:50:46,02,09,1, 11.9,1,1, 18.114, 10674.494, 318.163, 52811.015 23/06/09,18:50:46,03,09,1, 11.9,1,1, 18.114, 10674.505, 318.117, 52810.994 23/06/09,18:50:46,04,09,1, 11.9,1,1, 18.114, 10674.483, 318.102, 52810.979 23/06/09,18:50:46,05,09,1, 11.9,1,1, 18.114, 10674.497, 318.146, 52811.010 23/06/09,18:50:46,06,09,1, 11.9,1,1, 18.114, 10674.468, 318.125, 52810.958 23/06/09,18:50:46,07,09,1, 11.9,1,1, 18.114, 10674.510, 318.128, 52810.959 23/06/09,18:50:46,08,09,1, 11.9,1,1, 18.114, 10674.493, 318.115, 52810.981 23/06/09,18:50:46,09,09,1, 11.9,1,1, 18.114, 10674.497, 318.117, 52810.989 23/06/09,18:50:46,10,09,1, 11.9,1,1, 18.114, 10674.493, 318.119, 52810.972 23/06/09,18:50:46,11,09,1, 11.9,1,1, 18.114, 10674.504, 318.103, 52810.970 23/06/09,18:50:46,12,09,1, 11.9,1,1, 18.114, 10674.488, 318.080, 52810.945 23/06/09,18:50:46,13,09,1, 11.9,1,1, 18.114, 10674.491, 318.099, 52810.930 23/06/09,18:50:46,14,09,1, 11.9,1,1, 18.114, 10674.477, 318.106, 52810.967 23/06/09,18:50:46,15,09,1, 11.9,1,1, 18.114, 10674.473, 318.073, 52810.929 23/06/09,18:50:46,16,09,1, 11.9,1,1, 18.114, 10674.459, 318.083, 52810.958 23/06/09,18:50:46,17,09,1, 11.9,1,1, 18.114, 10674.474, 318.059, 52810.932 23/06/09,18:50:46,18,09,1, 11.9,1,1, 18.114, 10674.462, 318.051, 52810.947 23/06/09,18:50:46,19,09,1, 11.9,1,1, 18.114, 10674.470, 318.081, 52810.986 23/06/09,18:50:47,00,09,1, 12.0,1,1, 18.116, 10674.468, 318.081, 52810.986 23/06/09,18:50:47,01,09,1, 12.0,1,1, 18.116, 10674.457, 318.066, 52810.983 23/06/09,18:50:47,02,09,1, 12.0,1,1, 18.116, 10674.442, 318.061, 52810.983 23/06/09,18:50:47,03,09,1, 12.0,1,1, 18.116, 10674.440, 318.049, 52810.975 23/06/09,18:50:47,04,09,1, 12.0,1,1, 18.116, 10674.471, 318.048, 52810.937 23/06/09,18:50:47,05,09,1, 12.0,1,1, 18.116, 10674.450, 318.056, 52811.013 23/06/09,18:50:47,06,09,1, 12.0,1,1, 18.116, 10674.450, 318.030, 52810.953 23/06/09,18:50:47,07,09,1, 12.0,1,1, 18.116, 10674.448, 318.028, 52810.974 23/06/09,18:50:47,08,09,1, 12.0,1,1, 18.116, 10674.440, 318.061, 52810.934 23/06/09,18:50:47,09,09,1, 12.0,1,1, 18.116, 10674.445, 318.019, 52810.942 23/06/09,18:50:47,10,09,1, 12.0,1,1, 18.116, 10674.433, 318.034, 52810.953 23/06/09,18:50:47,11,09,1, 12.0,1,1, 18.116, 10674.450, 318.026, 52810.965 23/06/09,18:50:47,12,09,1, 12.0,1,1, 18.116, 10674.455, 318.000, 52810.930 23/06/09,18:50:47,13,09,1, 12.0,1,1, 18.116, 10674.439, 318.007, 52810.960 23/06/09,18:50:47,14,09,1, 12.0,1,1, 18.116, 10674.440, 317.997, 52810.985 23/06/09,18:50:47,15,09,1, 12.0,1,1, 18.116, 10674.428, 318.001, 52810.926 23/06/09,18:50:47,16,09,1, 12.0,1,1, 18.116, 10674.447, 317.992, 52810.979 23/06/09,18:50:47,17,09,1, 12.0,1,1, 18.116, 10674.437, 318.005, 52811.040 23/06/09,18:50:47,18,09,1, 12.0,1,1, 18.116, 10674.439, 317.973, 52810.911 23/06/09,18:50:47,19,09,1, 12.0,1,1, 18.116, 10674.442, 317.977, 52810.895 23/06/09,18:50:48,00,09,1, 11.9,1,1, 18.119, 10674.435, 317.977, 52810.895 23/06/09,18:50:48,01,09,1, 11.9,1,1, 18.119, 10674.434, 317.983, 52810.944 23/06/09,18:50:48,02,09,1, 11.9,1,1, 18.119, 10674.428, 317.948, 52810.910 23/06/09,18:50:48,03,09,1, 11.9,1,1, 18.119, 10674.431, 317.969, 52810.949 23/06/09,18:50:48,04,09,1, 11.9,1,1, 18.119, 10674.436, 317.958, 52810.946 23/06/09,18:50:48,05,09,1, 11.9,1,1, 18.119, 10674.403, 317.951, 52810.929 23/06/09,18:50:48,06,09,1, 11.9,1,1, 18.119, 10674.387, 317.960, 52810.909 23/06/09,18:50:48,07,09,1, 11.9,1,1, 18.119, 10674.399, 317.950, 52810.893 23/06/09,18:50:48,08,09,1, 11.9,1,1, 18.119, 10674.393, 317.928, 52810.933 23/06/09,18:50:48,09,09,1, 11.9,1,1, 18.119, 10674.417, 317.942, 52810.930 23/06/09,18:50:48,10,09,1, 11.9,1,1, 18.119, 10674.417, 317.919, 52810.942 23/06/09,18:50:48,11,09,1, 11.9,1,1, 18.119, 10674.412, 317.929, 52810.914 23/06/09,18:50:48,12,09,1, 11.9,1,1, 18.119, 10674.418, 317.942, 52810.920 23/06/09,18:50:48,13,09,1, 11.9,1,1, 18.119, 10674.411, 317.929, 52810.909 23/06/09,18:50:48,14,09,1, 11.9,1,1, 18.119, 10674.399, 317.937, 52810.922 23/06/09,18:50:48,15,09,1, 11.9,1,1, 18.119, 10674.407, 317.930, 52810.941 23/06/09,18:50:48,16,09,1, 11.9,1,1, 18.119, 10674.415, 317.914, 52810.927 23/06/09,18:50:48,17,09,1, 11.9,1,1, 18.119, 10674.406, 317.904, 52810.896 23/06/09,18:50:48,18,09,1, 11.9,1,1, 18.119, 10674.405, 317.949, 52810.883 23/06/09,18:50:48,19,09,1, 11.9,1,1, 18.119, 10674.376, 317.933, 52810.904 23/06/09,18:50:49,00,09,1, 11.9,1,1, 18.115, 10674.368, 317.933, 52810.904 23/06/09,18:50:49,01,09,1, 11.9,1,1, 18.115, 10674.408, 317.903, 52810.928 23/06/09,18:50:49,02,09,1, 11.9,1,1, 18.115, 10674.453, 317.888, 52810.738 23/06/09,18:50:49,03,09,1, 11.9,1,1, 18.115, 10674.427, 317.867, 52810.931 23/06/09,18:50:49,04,09,1, 11.9,1,1, 18.115, 10674.441, 317.868, 52810.733 23/06/09,18:50:49,05,09,1, 11.9,1,1, 18.115, 10674.409, 317.882, 52810.948 23/06/09,18:50:49,06,09,1, 11.9,1,1, 18.115, 10674.410, 317.874, 52810.927 23/06/09,18:50:49,07,09,1, 11.9,1,1, 18.115, 10674.409, 317.887, 52810.926 23/06/09,18:50:49,08,09,1, 11.9,1,1, 18.115, 10674.388, 317.869, 52810.932 23/06/09,18:50:49,09,09,1, 11.9,1,1, 18.115, 10674.389, 317.852, 52810.920 23/06/09,18:50:49,10,09,1, 11.9,1,1, 18.115, 10674.395, 317.862, 52810.917 23/06/09,18:50:49,11,09,1, 11.9,1,1, 18.115, 10674.397, 317.839, 52810.891 23/06/09,18:50:49,12,09,1, 11.9,1,1, 18.115, 10674.376, 317.856, 52810.912 23/06/09,18:50:49,13,09,1, 11.9,1,1, 18.115, 10674.383, 317.863, 52810.878 23/06/09,18:50:49,14,09,1, 11.9,1,1, 18.115, 10674.399, 317.843, 52810.918 23/06/09,18:50:49,15,09,1, 11.9,1,1, 18.115, 10674.412, 317.835, 52810.875 23/06/09,18:50:49,16,09,1, 11.9,1,1, 18.115, 10674.414, 317.831, 52810.913 23/06/09,18:50:49,17,09,1, 11.9,1,1, 18.115, 10674.401, 317.835, 52810.905 23/06/09,18:50:49,18,09,1, 11.9,1,1, 18.115, 10674.390, 317.825, 52810.877 23/06/09,18:50:49,19,09,1, 11.9,1,1, 18.115, 10674.402, 317.842, 52810.924 23/06/09,18:50:50,00,10,1, 11.9,1,1, 18.119, 10674.402, 317.842, 52810.924 23/06/09,18:50:50,01,10,1, 11.9,1,1, 18.119, 10674.383, 317.812, 52810.872 23/06/09,18:50:50,02,10,1, 11.9,1,1, 18.119, 10674.395, 317.828, 52810.897 23/06/09,18:50:50,03,10,1, 11.9,1,1, 18.119, 10674.408, 317.823, 52810.884 23/06/09,18:50:50,04,10,1, 11.9,1,1, 18.119, 10674.397, 317.800, 52810.866 23/06/09,18:50:50,05,10,1, 11.9,1,1, 18.119, 10674.400, 317.816, 52810.881 23/06/09,18:50:50,06,10,1, 11.9,1,1, 18.119, 10674.387, 317.820, 52810.861 23/06/09,18:50:50,07,10,1, 11.9,1,1, 18.119, 10674.372, 317.810, 52810.878 23/06/09,18:50:50,08,10,1, 11.9,1,1, 18.119, 10674.374, 317.805, 52810.859 23/06/09,18:50:50,09,10,1, 11.9,1,1, 18.119, 10674.401, 317.806, 52810.885 23/06/09,18:50:50,10,10,1, 11.9,1,1, 18.119, 10674.408, 317.810, 52810.871 23/06/09,18:50:50,11,10,1, 11.9,1,1, 18.119, 10674.383, 317.796, 52810.877 23/06/09,18:50:50,12,10,1, 11.9,1,1, 18.119, 10674.406, 317.840, 52810.877 23/06/09,18:50:50,13,10,1, 11.9,1,1, 18.119, 10674.395, 317.807, 52810.857 23/06/09,18:50:50,14,10,1, 11.9,1,1, 18.119, 10674.375, 317.783, 52810.864 23/06/09,18:50:50,15,10,1, 11.9,1,1, 18.119, 10674.377, 317.786, 52810.848 23/06/09,18:50:50,16,10,1, 11.9,1,1, 18.119, 10674.374, 317.800, 52810.912 23/06/09,18:50:50,17,10,1, 11.9,1,1, 18.119, 10674.367, 317.774, 52810.874 23/06/09,18:50:50,18,10,1, 11.9,1,1, 18.119, 10674.387, 317.807, 52810.897 23/06/09,18:50:50,19,10,1, 11.9,1,1, 18.119, 10674.397, 317.803, 52810.892 23/06/09,18:50:51,00,10,1, 11.9,1,1, 18.115, 10674.393, 317.803, 52810.892 23/06/09,18:50:51,01,10,1, 11.9,1,1, 18.115, 10674.358, 317.770, 52810.840 23/06/09,18:50:51,02,10,1, 11.9,1,1, 18.115, 10674.361, 317.775, 52810.862 23/06/09,18:50:51,03,10,1, 11.9,1,1, 18.115, 10674.378, 317.767, 52810.870 23/06/09,18:50:51,04,10,1, 11.9,1,1, 18.115, 10674.362, 317.773, 52810.854 23/06/09,18:50:51,05,10,1, 11.9,1,1, 18.115, 10674.380, 317.773, 52810.860 23/06/09,18:50:51,06,10,1, 11.9,1,1, 18.115, 10674.376, 317.777, 52810.868 23/06/09,18:50:51,07,10,1, 11.9,1,1, 18.115, 10674.385, 317.734, 52810.868 23/06/09,18:50:51,08,10,1, 11.9,1,1, 18.115, 10674.384, 317.780, 52810.906 23/06/09,18:50:51,09,10,1, 11.9,1,1, 18.115, 10674.370, 317.761, 52810.914 23/06/09,18:50:51,10,10,1, 11.9,1,1, 18.115, 10674.359, 317.746, 52810.884 23/06/09,18:50:51,11,10,1, 11.9,1,1, 18.115, 10674.352, 317.763, 52810.835 23/06/09,18:50:51,12,10,1, 11.9,1,1, 18.115, 10674.353, 317.761, 52810.844 23/06/09,18:50:51,13,10,1, 11.9,1,1, 18.115, 10674.356, 317.727, 52810.819 23/06/09,18:50:51,14,10,1, 11.9,1,1, 18.115, 10674.345, 317.743, 52810.862 23/06/09,18:50:51,15,10,1, 11.9,1,1, 18.115, 10674.363, 317.751, 52810.889 23/06/09,18:50:51,16,10,1, 11.9,1,1, 18.115, 10674.367, 317.729, 52810.881 23/06/09,18:50:51,17,10,1, 11.9,1,1, 18.115, 10674.352, 317.717, 52810.823 23/06/09,18:50:51,18,10,1, 11.9,1,1, 18.115, 10674.361, 317.741, 52810.872 23/06/09,18:50:51,19,10,1, 11.9,1,1, 18.115, 10674.358, 317.740, 52810.846 23/06/09,18:50:52,00,09,1, 11.9,1,1, 18.114, 10674.351, 317.740, 52810.846 23/06/09,18:50:52,01,09,1, 11.9,1,1, 18.114, 10674.354, 317.735, 52810.827 23/06/09,18:50:52,02,09,1, 11.9,1,1, 18.114, 10674.345, 317.748, 52810.827 23/06/09,18:50:52,03,09,1, 11.9,1,1, 18.114, 10674.357, 317.732, 52810.829 23/06/09,18:50:52,04,09,1, 11.9,1,1, 18.114, 10674.320, 317.740, 52810.843 23/06/09,18:50:52,05,09,1, 11.9,1,1, 18.114, 10674.358, 317.728, 52810.859 23/06/09,18:50:52,06,09,1, 11.9,1,1, 18.114, 10674.320, 317.736, 52810.937 23/06/09,18:50:52,07,09,1, 11.9,1,1, 18.114, 10674.339, 317.721, 52810.765 23/06/09,18:50:52,08,09,1, 11.9,1,1, 18.114, 10674.336, 317.724, 52810.819 23/06/09,18:50:52,09,09,1, 11.9,1,1, 18.114, 10674.309, 317.729, 52810.864 23/06/09,18:50:52,10,09,1, 11.9,1,1, 18.114, 10674.323, 317.714, 52810.816 23/06/09,18:50:52,11,09,1, 11.9,1,1, 18.114, 10674.357, 317.723, 52810.871 23/06/09,18:50:52,12,09,1, 11.9,1,1, 18.114, 10674.340, 317.715, 52810.836 23/06/09,18:50:52,13,09,1, 11.9,1,1, 18.114, 10674.324, 317.705, 52810.848 23/06/09,18:50:52,14,09,1, 11.9,1,1, 18.114, 10674.300, 317.720, 52810.692 23/06/09,18:50:52,15,09,1, 11.9,1,1, 18.114, 10674.326, 317.742, 52810.884 23/06/09,18:50:52,16,09,1, 11.9,1,1, 18.114, 10674.330, 317.701, 52810.869 23/06/09,18:50:52,17,09,1, 11.9,1,1, 18.114, 10674.348, 317.699, 52810.851 23/06/09,18:50:52,18,09,1, 11.9,1,1, 18.114, 10674.319, 317.709, 52810.866 23/06/09,18:50:52,19,09,1, 11.9,1,1, 18.114, 10674.341, 317.704, 52810.855 23/06/09,18:50:53,00,09,1, 11.9,1,1, 18.111, 10674.335, 317.704, 52810.855 23/06/09,18:50:53,01,09,1, 11.9,1,1, 18.111, 10674.314, 317.700, 52810.836 23/06/09,18:50:53,02,09,1, 11.9,1,1, 18.111, 10674.318, 317.715, 52810.849 23/06/09,18:50:53,03,09,1, 11.9,1,1, 18.111, 10674.284, 317.681, 52810.796 23/06/09,18:50:53,04,09,1, 11.9,1,1, 18.111, 10674.310, 317.682, 52810.829 23/06/09,18:50:53,05,09,1, 11.9,1,1, 18.111, 10674.291, 317.676, 52810.847 23/06/09,18:50:53,06,09,1, 11.9,1,1, 18.111, 10674.304, 317.665, 52810.810 23/06/09,18:50:53,07,09,1, 11.9,1,1, 18.111, 10674.318, 317.657, 52810.814 23/06/09,18:50:53,08,09,1, 11.9,1,1, 18.111, 10674.316, 317.683, 52810.789 23/06/09,18:50:53,09,09,1, 11.9,1,1, 18.111, 10674.306, 317.662, 52810.818 23/06/09,18:50:53,10,09,1, 11.9,1,1, 18.111, 10674.285, 317.629, 52810.797 23/06/09,18:50:53,11,09,1, 11.9,1,1, 18.111, 10674.300, 317.653, 52810.766 23/06/09,18:50:53,12,09,1, 11.9,1,1, 18.111, 10674.294, 317.673, 52810.790 23/06/09,18:50:53,13,09,1, 11.9,1,1, 18.111, 10674.305, 317.662, 52810.837 23/06/09,18:50:53,14,09,1, 11.9,1,1, 18.111, 10674.295, 317.642, 52810.822 23/06/09,18:50:53,15,09,1, 11.9,1,1, 18.111, 10674.309, 317.667, 52810.800 23/06/09,18:50:53,16,09,1, 11.9,1,1, 18.111, 10674.303, 317.659, 52810.803 23/06/09,18:50:53,17,09,1, 11.9,1,1, 18.111, 10674.283, 317.622, 52810.816 23/06/09,18:50:53,18,09,1, 11.9,1,1, 18.111, 10674.260, 317.629, 52810.822 23/06/09,18:50:53,19,09,1, 11.9,1,1, 18.111, 10674.293, 317.668, 52810.832 23/06/09,18:50:54,00,09,1, 11.9,1,1, 18.114, 10674.285, 317.668, 52810.832 23/06/09,18:50:54,01,09,1, 11.9,1,1, 18.114, 10674.266, 317.640, 52810.783 23/06/09,18:50:54,02,09,1, 11.9,1,1, 18.114, 10674.275, 317.648, 52810.814 23/06/09,18:50:54,03,09,1, 11.9,1,1, 18.114, 10674.247, 317.648, 52810.798 23/06/09,18:50:54,04,09,1, 11.9,1,1, 18.114, 10674.267, 317.634, 52810.790 23/06/09,18:50:54,05,09,1, 11.9,1,1, 18.114, 10674.272, 317.628, 52810.784 23/06/09,18:50:54,06,09,1, 11.9,1,1, 18.114, 10674.287, 317.643, 52810.822 23/06/09,18:50:54,07,09,1, 11.9,1,1, 18.114, 10674.293, 317.631, 52810.826 23/06/09,18:50:54,08,09,1, 11.9,1,1, 18.114, 10674.307, 317.611, 52810.830 23/06/09,18:50:54,09,09,1, 11.9,1,1, 18.114, 10674.272, 317.631, 52810.837 23/06/09,18:50:54,10,09,1, 11.9,1,1, 18.114, 10674.285, 317.631, 52810.826 23/06/09,18:50:54,11,09,1, 11.9,1,1, 18.114, 10674.274, 317.606, 52810.796 23/06/09,18:50:54,12,09,1, 11.9,1,1, 18.114, 10674.251, 317.596, 52810.780 23/06/09,18:50:54,13,09,1, 11.9,1,1, 18.114, 10674.259, 317.627, 52810.813 23/06/09,18:50:54,14,09,1, 11.9,1,1, 18.114, 10674.228, 317.606, 52810.794 23/06/09,18:50:54,15,09,1, 11.9,1,1, 18.114, 10674.241, 317.601, 52810.785 23/06/09,18:50:54,16,09,1, 11.9,1,1, 18.114, 10674.252, 317.637, 52810.813 23/06/09,18:50:54,17,09,1, 11.9,1,1, 18.114, 10674.252, 317.609, 52810.809 23/06/09,18:50:54,18,09,1, 11.9,1,1, 18.114, 10674.245, 317.614, 52810.825 23/06/09,18:50:54,19,09,1, 11.9,1,1, 18.114, 10674.258, 317.599, 52810.826 23/06/09,18:50:55,00,10,1, 11.9,1,1, 18.109, 10674.251, 317.599, 52810.826 23/06/09,18:50:55,01,10,1, 11.9,1,1, 18.109, 10674.243, 317.617, 52810.818 23/06/09,18:50:55,02,10,1, 11.9,1,1, 18.109, 10674.227, 317.594, 52810.819 23/06/09,18:50:55,03,10,1, 11.9,1,1, 18.109, 10674.231, 317.624, 52810.817 23/06/09,18:50:55,04,10,1, 11.9,1,1, 18.109, 10674.228, 317.596, 52810.851 23/06/09,18:50:55,05,10,1, 11.9,1,1, 18.109, 10674.224, 317.606, 52810.823 23/06/09,18:50:55,06,10,1, 11.9,1,1, 18.109, 10674.234, 317.597, 52810.811 23/06/09,18:50:55,07,10,1, 11.9,1,1, 18.109, 10674.233, 317.580, 52810.805 23/06/09,18:50:55,08,10,1, 11.9,1,1, 18.109, 10674.224, 317.586, 52810.854 23/06/09,18:50:55,09,10,1, 11.9,1,1, 18.109, 10674.223, 317.587, 52810.830 23/06/09,18:50:55,10,10,1, 11.9,1,1, 18.109, 10674.230, 317.548, 52810.801 23/06/09,18:50:55,11,10,1, 11.9,1,1, 18.109, 10674.206, 317.574, 52810.819 23/06/09,18:50:55,12,10,1, 11.9,1,1, 18.109, 10674.217, 317.585, 52810.776 23/06/09,18:50:55,13,10,1, 11.9,1,1, 18.109, 10674.226, 317.577, 52810.802 23/06/09,18:50:55,14,10,1, 11.9,1,1, 18.109, 10674.231, 317.553, 52810.757 23/06/09,18:50:55,15,10,1, 11.9,1,1, 18.109, 10674.213, 317.562, 52810.768 23/06/09,18:50:55,16,10,1, 11.9,1,1, 18.109, 10674.207, 317.564, 52810.789 23/06/09,18:50:55,17,10,1, 11.9,1,1, 18.109, 10674.208, 317.559, 52810.788 23/06/09,18:50:55,18,10,1, 11.9,1,1, 18.109, 10674.211, 317.559, 52810.795 23/06/09,18:50:55,19,10,1, 11.9,1,1, 18.109, 10674.219, 317.572, 52810.819 23/06/09,18:50:56,00,10,1, 11.9,1,1, 18.109, 10674.218, 317.572, 52810.819 23/06/09,18:50:56,01,10,1, 11.9,1,1, 18.109, 10674.225, 317.548, 52810.794 23/06/09,18:50:56,02,10,1, 11.9,1,1, 18.109, 10674.213, 317.556, 52810.809 23/06/09,18:50:56,03,10,1, 11.9,1,1, 18.109, 10674.215, 317.561, 52810.806 23/06/09,18:50:56,04,10,1, 11.9,1,1, 18.109, 10674.177, 317.558, 52810.788 23/06/09,18:50:56,05,10,1, 11.9,1,1, 18.109, 10674.209, 317.516, 52810.772 23/06/09,18:50:56,06,10,1, 11.9,1,1, 18.109, 10674.197, 317.543, 52810.790 23/06/09,18:50:56,07,10,1, 11.9,1,1, 18.109, 10674.186, 317.566, 52810.783 23/06/09,18:50:56,08,10,1, 11.9,1,1, 18.109, 10674.214, 317.542, 52810.785 23/06/09,18:50:56,09,10,1, 11.9,1,1, 18.109, 10674.194, 317.525, 52810.768 23/06/09,18:50:56,10,10,1, 11.9,1,1, 18.109, 10674.207, 317.565, 52810.761 23/06/09,18:50:56,11,10,1, 11.9,1,1, 18.109, 10674.166, 317.560, 52810.790 23/06/09,18:50:56,12,10,1, 11.9,1,1, 18.109, 10674.170, 317.525, 52810.746 23/06/09,18:50:56,13,10,1, 11.9,1,1, 18.109, 10674.203, 317.546, 52810.777 23/06/09,18:50:56,14,10,1, 11.9,1,1, 18.109, 10674.195, 317.571, 52810.786 23/06/09,18:50:56,15,10,1, 11.9,1,1, 18.109, 10674.185, 317.556, 52810.763 23/06/09,18:50:56,16,10,1, 11.9,1,1, 18.109, 10674.193, 317.544, 52810.749 23/06/09,18:50:56,17,10,1, 11.9,1,1, 18.109, 10674.201, 317.534, 52810.760 23/06/09,18:50:56,18,10,1, 11.9,1,1, 18.109, 10674.185, 317.560, 52810.777 23/06/09,18:50:56,19,10,1, 11.9,1,1, 18.109, 10674.199, 317.524, 52810.795 23/06/09,18:50:57,00,09,1, 11.9,1,1, 18.111, 10674.193, 317.524, 52810.795 23/06/09,18:50:57,01,09,1, 11.9,1,1, 18.111, 10674.175, 317.536, 52810.767 23/06/09,18:50:57,02,09,1, 11.9,1,1, 18.111, 10674.176, 317.537, 52810.845 23/06/09,18:50:57,03,09,1, 11.9,1,1, 18.111, 10674.169, 317.546, 52810.845 23/06/09,18:50:57,04,09,1, 11.9,1,1, 18.111, 10674.168, 317.568, 52810.806 23/06/09,18:50:57,05,09,1, 11.9,1,1, 18.111, 10674.187, 317.563, 52810.857 23/06/09,18:50:57,06,09,1, 11.9,1,1, 18.111, 10674.163, 317.547, 52810.853 23/06/09,18:50:57,07,09,1, 11.9,1,1, 18.111, 10674.164, 317.529, 52810.878 23/06/09,18:50:57,08,09,1, 11.9,1,1, 18.111, 10674.169, 317.534, 52810.891 23/06/09,18:50:57,09,09,1, 11.9,1,1, 18.111, 10674.179, 317.549, 52810.861 23/06/09,18:50:57,10,09,1, 11.9,1,1, 18.111, 10674.145, 317.571, 52810.856 23/06/09,18:50:57,11,09,1, 11.9,1,1, 18.111, 10674.162, 317.567, 52810.862 23/06/09,18:50:57,12,09,1, 11.9,1,1, 18.111, 10674.158, 317.541, 52810.875 23/06/09,18:50:57,13,09,1, 11.9,1,1, 18.111, 10674.152, 317.535, 52810.875 23/06/09,18:50:57,14,09,1, 11.9,1,1, 18.111, 10674.180, 317.552, 52810.875 23/06/09,18:50:57,15,09,1, 11.9,1,1, 18.111, 10674.161, 317.541, 52810.845 23/06/09,18:50:57,16,09,1, 11.9,1,1, 18.111, 10674.154, 317.534, 52810.845 23/06/09,18:50:57,17,09,1, 11.9,1,1, 18.111, 10674.144, 317.521, 52810.863 23/06/09,18:50:57,18,09,1, 11.9,1,1, 18.111, 10674.156, 317.529, 52810.860 23/06/09,18:50:57,19,09,1, 11.9,1,1, 18.111, 10674.149, 317.526, 52810.860 23/06/09,18:50:58,00,10,1, 11.9,1,1, 18.109, 10674.143, 317.526, 52810.860 23/06/09,18:50:58,01,10,1, 11.9,1,1, 18.109, 10674.133, 317.538, 52810.870 23/06/09,18:50:58,02,10,1, 11.9,1,1, 18.109, 10674.129, 317.515, 52810.842 23/06/09,18:50:58,03,10,1, 11.9,1,1, 18.109, 10674.125, 317.532, 52810.836 23/06/09,18:50:58,04,10,1, 11.9,1,1, 18.109, 10674.130, 317.527, 52810.813 23/06/09,18:50:58,05,10,1, 11.9,1,1, 18.109, 10674.114, 317.536, 52810.828 23/06/09,18:50:58,06,10,1, 11.9,1,1, 18.109, 10674.116, 317.534, 52810.878 23/06/09,18:50:58,07,10,1, 11.9,1,1, 18.109, 10674.104, 317.511, 52810.866 23/06/09,18:50:58,08,10,1, 11.9,1,1, 18.109, 10674.144, 317.527, 52810.852 23/06/09,18:50:58,09,10,1, 11.9,1,1, 18.109, 10674.116, 317.527, 52810.848 23/06/09,18:50:58,10,10,1, 11.9,1,1, 18.109, 10674.108, 317.554, 52810.860 23/06/09,18:50:58,11,10,1, 11.9,1,1, 18.109, 10674.105, 317.513, 52810.871 23/06/09,18:50:58,12,10,1, 11.9,1,1, 18.109, 10674.103, 317.521, 52810.834 23/06/09,18:50:58,13,10,1, 11.9,1,1, 18.109, 10674.120, 317.534, 52810.854 23/06/09,18:50:58,14,10,1, 11.9,1,1, 18.109, 10674.113, 317.566, 52810.828 23/06/09,18:50:58,15,10,1, 11.9,1,1, 18.109, 10674.115, 317.526, 52810.850 23/06/09,18:50:58,16,10,1, 11.9,1,1, 18.109, 10674.104, 317.545, 52810.838 23/06/09,18:50:58,17,10,1, 11.9,1,1, 18.109, 10674.127, 317.539, 52810.816 23/06/09,18:50:58,18,10,1, 11.9,1,1, 18.109, 10674.117, 317.516, 52810.852 23/06/09,18:50:58,19,10,1, 11.9,1,1, 18.109, 10674.094, 317.530, 52810.842 23/06/09,18:50:59,00,09,1, 12.0,1,1, 18.111, 10674.093, 317.530, 52810.842 23/06/09,18:50:59,01,09,1, 12.0,1,1, 18.111, 10674.099, 317.519, 52810.850 23/06/09,18:50:59,02,09,1, 12.0,1,1, 18.111, 10674.123, 317.517, 52810.839 23/06/09,18:50:59,03,09,1, 12.0,1,1, 18.111, 10674.092, 317.521, 52810.822 23/06/09,18:50:59,04,09,1, 12.0,1,1, 18.111, 10674.108, 317.531, 52810.821 23/06/09,18:50:59,05,09,1, 12.0,1,1, 18.111, 10674.109, 317.528, 52810.827 23/06/09,18:50:59,06,09,1, 12.0,1,1, 18.111, 10674.098, 317.536, 52810.815 23/06/09,18:50:59,07,09,1, 12.0,1,1, 18.111, 10674.110, 317.557, 52810.825 23/06/09,18:50:59,08,09,1, 12.0,1,1, 18.111, 10674.071, 317.546, 52810.831 23/06/09,18:50:59,09,09,1, 12.0,1,1, 18.111, 10674.086, 317.522, 52810.829 23/06/09,18:50:59,10,09,1, 12.0,1,1, 18.111, 10674.091, 317.516, 52810.820 23/06/09,18:50:59,11,09,1, 12.0,1,1, 18.111, 10674.086, 317.536, 52810.790 23/06/09,18:50:59,12,09,1, 12.0,1,1, 18.111, 10674.095, 317.550, 52810.817 23/06/09,18:50:59,13,09,1, 12.0,1,1, 18.111, 10674.098, 317.532, 52810.823 23/06/09,18:50:59,14,09,1, 12.0,1,1, 18.111, 10674.085, 317.510, 52810.801 23/06/09,18:50:59,15,09,1, 12.0,1,1, 18.111, 10674.085, 317.515, 52810.783 23/06/09,18:50:59,16,09,1, 12.0,1,1, 18.111, 10674.081, 317.533, 52810.826 23/06/09,18:50:59,17,09,1, 12.0,1,1, 18.111, 10674.070, 317.539, 52810.793 23/06/09,18:50:59,18,09,1, 12.0,1,1, 18.111, 10674.074, 317.518, 52810.810 23/06/09,18:50:59,19,09,1, 12.0,1,1, 18.111, 10674.069, 317.513, 52810.813 23/06/09,18:51:00,00,09,1, 12.0,1,1, 18.110, 10674.068, 317.513, 52810.813 23/06/09,18:51:00,01,09,1, 12.0,1,1, 18.110, 10674.058, 317.505, 52810.803 23/06/09,18:51:00,02,09,1, 12.0,1,1, 18.110, 10674.039, 317.526, 52810.798 23/06/09,18:51:00,03,09,1, 12.0,1,1, 18.110, 10674.053, 317.489, 52810.736 23/06/09,18:51:00,04,09,1, 12.0,1,1, 18.110, 10674.041, 317.510, 52810.768 23/06/09,18:51:00,05,09,1, 12.0,1,1, 18.110, 10674.052, 317.504, 52810.734 23/06/09,18:51:00,06,09,1, 12.0,1,1, 18.110, 10674.061, 317.509, 52810.740 23/06/09,18:51:00,07,09,1, 12.0,1,1, 18.110, 10674.055, 317.520, 52810.716 23/06/09,18:51:00,08,09,1, 12.0,1,1, 18.110, 10674.046, 317.510, 52810.750 23/06/09,18:51:00,09,09,1, 12.0,1,1, 18.110, 10674.044, 317.506, 52810.718 23/06/09,18:51:00,10,09,1, 12.0,1,1, 18.110, 10674.063, 317.498, 52810.738 23/06/09,18:51:00,11,09,1, 12.0,1,1, 18.110, 10674.063, 317.527, 52810.762 23/06/09,18:51:00,12,09,1, 12.0,1,1, 18.110, 10674.053, 317.489, 52810.778 23/06/09,18:51:00,13,09,1, 12.0,1,1, 18.110, 10674.059, 317.488, 52810.771 23/06/09,18:51:00,14,09,1, 12.0,1,1, 18.110, 10674.069, 317.515, 52810.756 23/06/09,18:51:00,15,09,1, 12.0,1,1, 18.110, 10674.069, 317.494, 52810.766 23/06/09,18:51:00,16,09,1, 12.0,1,1, 18.110, 10674.076, 317.488, 52810.795 23/06/09,18:51:00,17,09,1, 12.0,1,1, 18.110, 10674.058, 317.463, 52810.774 23/06/09,18:51:00,18,09,1, 12.0,1,1, 18.110, 10674.060, 317.492, 52810.760 23/06/09,18:51:00,19,09,1, 12.0,1,1, 18.110, 10674.070, 317.488, 52810.762 23/06/09,18:51:01,00,09,1, 11.9,1,1, 18.111, 10674.068, 317.488, 52810.762 23/06/09,18:51:01,01,09,1, 11.9,1,1, 18.111, 10674.059, 317.454, 52810.751 23/06/09,18:51:01,02,09,1, 11.9,1,1, 18.111, 10674.056, 317.479, 52810.744 23/06/09,18:51:01,03,09,1, 11.9,1,1, 18.111, 10674.076, 317.494, 52810.783 23/06/09,18:51:01,04,09,1, 11.9,1,1, 18.111, 10674.084, 317.479, 52810.779 23/06/09,18:51:01,05,09,1, 11.9,1,1, 18.111, 10674.064, 317.485, 52810.730 23/06/09,18:51:01,06,09,1, 11.9,1,1, 18.111, 10674.076, 317.476, 52810.712 23/06/09,18:51:01,07,09,1, 11.9,1,1, 18.111, 10674.090, 317.477, 52810.701 23/06/09,18:51:01,08,09,1, 11.9,1,1, 18.111, 10674.067, 317.535, 52810.749 23/06/09,18:51:01,09,09,1, 11.9,1,1, 18.111, 10674.075, 317.487, 52810.718 23/06/09,18:51:01,10,09,1, 11.9,1,1, 18.111, 10674.054, 317.474, 52810.752 23/06/09,18:51:01,11,09,1, 11.9,1,1, 18.111, 10674.060, 317.480, 52810.748 23/06/09,18:51:01,12,09,1, 11.9,1,1, 18.111, 10674.073, 317.485, 52810.767 23/06/09,18:51:01,13,09,1, 11.9,1,1, 18.111, 10674.057, 317.508, 52810.745 23/06/09,18:51:01,14,09,1, 11.9,1,1, 18.111, 10674.056, 317.481, 52810.759 23/06/09,18:51:01,15,09,1, 11.9,1,1, 18.111, 10674.073, 317.473, 52810.741 23/06/09,18:51:01,16,09,1, 11.9,1,1, 18.111, 10674.106, 317.472, 52810.738 23/06/09,18:51:01,17,09,1, 11.9,1,1, 18.111, 10674.087, 317.501, 52810.734 23/06/09,18:51:01,18,09,1, 11.9,1,1, 18.111, 10674.071, 317.480, 52810.752 23/06/09,18:51:01,19,09,1, 11.9,1,1, 18.111, 10674.068, 317.472, 52810.702 23/06/09,18:51:02,00,08,1, 11.9,1,1, 18.108, 10674.068, 317.472, 52810.702 23/06/09,18:51:02,01,08,1, 11.9,1,1, 18.108, 10674.069, 317.488, 52810.732 23/06/09,18:51:02,02,08,1, 11.9,1,1, 18.108, 10674.078, 317.492, 52810.751 23/06/09,18:51:02,03,08,1, 11.9,1,1, 18.108, 10674.092, 317.470, 52810.758 23/06/09,18:51:02,04,08,1, 11.9,1,1, 18.108, 10674.096, 317.476, 52810.739 23/06/09,18:51:02,05,08,1, 11.9,1,1, 18.108, 10674.081, 317.496, 52810.764 23/06/09,18:51:02,06,08,1, 11.9,1,1, 18.108, 10674.061, 317.477, 52810.717 23/06/09,18:51:02,07,08,1, 11.9,1,1, 18.108, 10674.086, 317.496, 52810.723 23/06/09,18:51:02,08,08,1, 11.9,1,1, 18.108, 10674.062, 317.502, 52810.733 23/06/09,18:51:02,09,08,1, 11.9,1,1, 18.108, 10674.073, 317.461, 52810.727 23/06/09,18:51:02,10,08,1, 11.9,1,1, 18.108, 10674.090, 317.473, 52810.710 23/06/09,18:51:02,11,08,1, 11.9,1,1, 18.108, 10674.079, 317.499, 52810.718 23/06/09,18:51:02,12,08,1, 11.9,1,1, 18.108, 10674.074, 317.500, 52810.742 23/06/09,18:51:02,13,08,1, 11.9,1,1, 18.108, 10674.089, 317.500, 52810.732 23/06/09,18:51:02,14,08,1, 11.9,1,1, 18.108, 10674.069, 317.499, 52810.712 23/06/09,18:51:02,15,08,1, 11.9,1,1, 18.108, 10674.078, 317.502, 52810.729 23/06/09,18:51:02,16,08,1, 11.9,1,1, 18.108, 10674.096, 317.476, 52810.723 23/06/09,18:51:02,17,08,1, 11.9,1,1, 18.108, 10674.105, 317.491, 52810.720 23/06/09,18:51:02,18,08,1, 11.9,1,1, 18.108, 10674.099, 317.482, 52810.725 23/06/09,18:51:02,19,08,1, 11.9,1,1, 18.108, 10674.098, 317.483, 52810.730 23/06/09,18:51:03,00,08,1, 11.9,1,1, 18.108, 10674.093, 317.483, 52810.730 23/06/09,18:51:03,01,08,1, 11.9,1,1, 18.108, 10674.094, 317.510, 52810.724 23/06/09,18:51:03,02,08,1, 11.9,1,1, 18.108, 10674.096, 317.493, 52810.734 23/06/09,18:51:03,03,08,1, 11.9,1,1, 18.108, 10674.088, 317.474, 52810.725 23/06/09,18:51:03,04,08,1, 11.9,1,1, 18.108, 10674.112, 317.485, 52810.805 23/06/09,18:51:03,05,08,1, 11.9,1,1, 18.108, 10674.094, 317.494, 52810.829 23/06/09,18:51:03,06,08,1, 11.9,1,1, 18.108, 10674.116, 317.480, 52810.786 23/06/09,18:51:03,07,08,1, 11.9,1,1, 18.108, 10674.095, 317.487, 52810.730 23/06/09,18:51:03,08,08,1, 11.9,1,1, 18.108, 10674.095, 317.458, 52810.692 23/06/09,18:51:03,09,08,1, 11.9,1,1, 18.108, 10674.088, 317.483, 52810.712 23/06/09,18:51:03,10,08,1, 11.9,1,1, 18.108, 10674.084, 317.504, 52810.728 23/06/09,18:51:03,11,08,1, 11.9,1,1, 18.108, 10674.113, 317.505, 52810.746 23/06/09,18:51:03,12,08,1, 11.9,1,1, 18.108, 10674.090, 317.479, 52810.729 23/06/09,18:51:03,13,08,1, 11.9,1,1, 18.108, 10674.090, 317.471, 52810.752 23/06/09,18:51:03,14,08,1, 11.9,1,1, 18.108, 10674.084, 317.514, 52810.740 23/06/09,18:51:03,15,08,1, 11.9,1,1, 18.108, 10674.095, 317.498, 52810.721 23/06/09,18:51:03,16,08,1, 11.9,1,1, 18.108, 10674.092, 317.501, 52810.717 23/06/09,18:51:03,17,08,1, 11.9,1,1, 18.108, 10674.093, 317.463, 52810.717 23/06/09,18:51:03,18,08,1, 11.9,1,1, 18.108, 10674.109, 317.479, 52810.707 23/06/09,18:51:03,19,08,1, 11.9,1,1, 18.108, 10674.100, 317.495, 52810.674 23/06/09,18:51:04,00,08,1, 11.9,1,1, 18.105, 10674.093, 317.495, 52810.674 23/06/09,18:51:04,01,08,1, 11.9,1,1, 18.105, 10674.081, 317.483, 52810.737 23/06/09,18:51:04,02,08,1, 11.9,1,1, 18.105, 10674.078, 317.493, 52810.741 23/06/09,18:51:04,03,08,1, 11.9,1,1, 18.105, 10674.078, 317.465, 52810.761 23/06/09,18:51:04,04,08,1, 11.9,1,1, 18.105, 10674.097, 317.499, 52810.748 23/06/09,18:51:04,05,08,1, 11.9,1,1, 18.105, 10674.108, 317.490, 52810.749 23/06/09,18:51:04,06,08,1, 11.9,1,1, 18.105, 10674.094, 317.490, 52810.724 23/06/09,18:51:04,07,08,1, 11.9,1,1, 18.105, 10674.091, 317.483, 52810.739 23/06/09,18:51:04,08,08,1, 11.9,1,1, 18.105, 10674.088, 317.459, 52810.729 23/06/09,18:51:04,09,08,1, 11.9,1,1, 18.105, 10674.101, 317.482, 52810.708 23/06/09,18:51:04,10,08,1, 11.9,1,1, 18.105, 10674.107, 317.513, 52810.783 23/06/09,18:51:04,11,08,1, 11.9,1,1, 18.105, 10674.094, 317.490, 52810.776 23/06/09,18:51:04,12,08,1, 11.9,1,1, 18.105, 10674.095, 317.500, 52810.759 23/06/09,18:51:04,13,08,1, 11.9,1,1, 18.105, 10674.113, 317.493, 52810.783 23/06/09,18:51:04,14,08,1, 11.9,1,1, 18.105, 10674.091, 317.482, 52810.758 23/06/09,18:51:04,15,08,1, 11.9,1,1, 18.105, 10674.092, 317.502, 52810.771 23/06/09,18:51:04,16,08,1, 11.9,1,1, 18.105, 10674.085, 317.493, 52810.730 23/06/09,18:51:04,17,08,1, 11.9,1,1, 18.105, 10674.120, 317.487, 52810.775 23/06/09,18:51:04,18,08,1, 11.9,1,1, 18.105, 10674.072, 317.470, 52810.737 23/06/09,18:51:04,19,08,1, 11.9,1,1, 18.105, 10674.094, 317.468, 52810.745 23/06/09,18:51:05,00,08,1, 11.9,1,1, 18.106, 10674.093, 317.468, 52810.745 23/06/09,18:51:05,01,08,1, 11.9,1,1, 18.106, 10674.075, 317.493, 52810.757 23/06/09,18:51:05,02,08,1, 11.9,1,1, 18.106, 10674.080, 317.494, 52810.719 23/06/09,18:51:05,03,08,1, 11.9,1,1, 18.106, 10674.095, 317.479, 52810.714 23/06/09,18:51:05,04,08,1, 11.9,1,1, 18.106, 10674.087, 317.486, 52810.714 23/06/09,18:51:05,05,08,1, 11.9,1,1, 18.106, 10674.090, 317.473, 52810.743 23/06/09,18:51:05,06,08,1, 11.9,1,1, 18.106, 10674.098, 317.512, 52810.721 23/06/09,18:51:05,07,08,1, 11.9,1,1, 18.106, 10674.094, 317.507, 52810.700 23/06/09,18:51:05,08,08,1, 11.9,1,1, 18.106, 10674.103, 317.467, 52810.738 23/06/09,18:51:05,09,08,1, 11.9,1,1, 18.106, 10674.094, 317.489, 52810.704 23/06/09,18:51:05,10,08,1, 11.9,1,1, 18.106, 10674.097, 317.496, 52810.724 23/06/09,18:51:05,11,08,1, 11.9,1,1, 18.106, 10674.083, 317.476, 52810.729 23/06/09,18:51:05,12,08,1, 11.9,1,1, 18.106, 10674.092, 317.504, 52810.718 23/06/09,18:51:05,13,08,1, 11.9,1,1, 18.106, 10674.076, 317.495, 52810.747 23/06/09,18:51:05,14,08,1, 11.9,1,1, 18.106, 10674.086, 317.498, 52810.719 23/06/09,18:51:05,15,08,1, 11.9,1,1, 18.106, 10674.069, 317.461, 52810.696 23/06/09,18:51:05,16,08,1, 11.9,1,1, 18.106, 10674.078, 317.518, 52810.754 23/06/09,18:51:05,17,08,1, 11.9,1,1, 18.106, 10674.066, 317.513, 52810.740 23/06/09,18:51:05,18,08,1, 11.9,1,1, 18.106, 10674.096, 317.489, 52810.737 23/06/09,18:51:05,19,08,1, 11.9,1,1, 18.106, 10674.106, 317.499, 52810.719 23/06/09,18:51:06,00,08,1, 11.9,1,1, 18.108, 10674.101, 317.499, 52810.719 23/06/09,18:51:06,01,08,1, 11.9,1,1, 18.108, 10674.091, 317.490, 52810.723 23/06/09,18:51:06,02,08,1, 11.9,1,1, 18.108, 10674.101, 317.500, 52810.730 23/06/09,18:51:06,03,08,1, 11.9,1,1, 18.108, 10674.095, 317.519, 52810.709 23/06/09,18:51:06,04,08,1, 11.9,1,1, 18.108, 10674.107, 317.503, 52810.707 23/06/09,18:51:06,05,08,1, 11.9,1,1, 18.108, 10674.099, 317.484, 52810.703 23/06/09,18:51:06,06,08,1, 11.9,1,1, 18.108, 10674.091, 317.506, 52810.693 23/06/09,18:51:06,07,08,1, 11.9,1,1, 18.108, 10674.096, 317.521, 52810.685 23/06/09,18:51:06,08,08,1, 11.9,1,1, 18.108, 10674.113, 317.524, 52810.725 23/06/09,18:51:06,09,08,1, 11.9,1,1, 18.108, 10674.119, 317.501, 52810.732 23/06/09,18:51:06,10,08,1, 11.9,1,1, 18.108, 10674.123, 317.511, 52810.718 23/06/09,18:51:06,11,08,1, 11.9,1,1, 18.108, 10674.099, 317.523, 52810.709 23/06/09,18:51:06,12,08,1, 11.9,1,1, 18.108, 10674.110, 317.525, 52810.700 23/06/09,18:51:06,13,08,1, 11.9,1,1, 18.108, 10674.084, 317.532, 52810.738 23/06/09,18:51:06,14,08,1, 11.9,1,1, 18.108, 10674.115, 317.535, 52810.741 23/06/09,18:51:06,15,08,1, 11.9,1,1, 18.108, 10674.104, 317.524, 52810.713 23/06/09,18:51:06,16,08,1, 11.9,1,1, 18.108, 10674.133, 317.509, 52810.709 23/06/09,18:51:06,17,08,1, 11.9,1,1, 18.108, 10674.098, 317.517, 52810.681 23/06/09,18:51:06,18,08,1, 11.9,1,1, 18.108, 10674.090, 317.504, 52810.710 23/06/09,18:51:06,19,08,1, 11.9,1,1, 18.108, 10674.098, 317.545, 52810.743 23/06/09,18:51:07,00,08,1, 11.9,1,1, 18.106, 10674.093, 317.545, 52810.743 23/06/09,18:51:07,01,08,1, 11.9,1,1, 18.106, 10674.100, 317.530, 52810.688 23/06/09,18:51:07,02,08,1, 11.9,1,1, 18.106, 10674.091, 317.530, 52810.681 23/06/09,18:51:07,03,08,1, 11.9,1,1, 18.106, 10674.098, 317.522, 52810.709 23/06/09,18:51:07,04,08,1, 11.9,1,1, 18.106, 10674.091, 317.527, 52810.713 23/06/09,18:51:07,05,08,1, 11.9,1,1, 18.106, 10674.112, 317.530, 52810.719 23/06/09,18:51:07,06,08,1, 11.9,1,1, 18.106, 10674.112, 317.538, 52810.677 23/06/09,18:51:07,07,08,1, 11.9,1,1, 18.106, 10674.095, 317.541, 52810.718 23/06/09,18:51:07,08,08,1, 11.9,1,1, 18.106, 10674.109, 317.514, 52810.710 23/06/09,18:51:07,09,08,1, 11.9,1,1, 18.106, 10674.124, 317.546, 52810.748 23/06/09,18:51:07,10,08,1, 11.9,1,1, 18.106, 10674.105, 317.535, 52810.723 23/06/09,18:51:07,11,08,1, 11.9,1,1, 18.106, 10674.099, 317.551, 52810.703 23/06/09,18:51:07,12,08,1, 11.9,1,1, 18.106, 10674.114, 317.536, 52810.701 23/06/09,18:51:07,13,08,1, 11.9,1,1, 18.106, 10674.121, 317.516, 52810.702 23/06/09,18:51:07,14,08,1, 11.9,1,1, 18.106, 10674.101, 317.513, 52810.687 23/06/09,18:51:07,15,08,1, 11.9,1,1, 18.106, 10674.125, 317.507, 52810.697 23/06/09,18:51:07,16,08,1, 11.9,1,1, 18.106, 10674.123, 317.555, 52810.725 23/06/09,18:51:07,17,08,1, 11.9,1,1, 18.106, 10674.118, 317.553, 52810.719 23/06/09,18:51:07,18,08,1, 11.9,1,1, 18.106, 10674.112, 317.535, 52810.726 23/06/09,18:51:07,19,08,1, 11.9,1,1, 18.106, 10674.129, 317.540, 52810.664 23/06/09,18:51:08,00,08,1, 11.9,1,1, 18.103, 10674.126, 317.540, 52810.664 23/06/09,18:51:08,01,08,1, 11.9,1,1, 18.103, 10674.148, 317.529, 52810.687 23/06/09,18:51:08,02,08,1, 11.9,1,1, 18.103, 10674.122, 317.558, 52810.711 23/06/09,18:51:08,03,08,1, 11.9,1,1, 18.103, 10674.134, 317.532, 52810.720 23/06/09,18:51:08,04,08,1, 11.9,1,1, 18.103, 10674.130, 317.537, 52810.692 23/06/09,18:51:08,05,08,1, 11.9,1,1, 18.103, 10674.110, 317.532, 52810.715 23/06/09,18:51:08,06,08,1, 11.9,1,1, 18.103, 10674.122, 317.556, 52810.665 23/06/09,18:51:08,07,08,1, 11.9,1,1, 18.103, 10674.096, 317.528, 52810.743 23/06/09,18:51:08,08,08,1, 11.9,1,1, 18.103, 10674.153, 317.557, 52810.732 23/06/09,18:51:08,09,08,1, 11.9,1,1, 18.103, 10674.128, 317.548, 52810.692 23/06/09,18:51:08,10,08,1, 11.9,1,1, 18.103, 10674.123, 317.549, 52810.688 23/06/09,18:51:08,11,08,1, 11.9,1,1, 18.103, 10674.132, 317.538, 52810.702 23/06/09,18:51:08,12,08,1, 11.9,1,1, 18.103, 10674.115, 317.510, 52810.665 23/06/09,18:51:08,13,08,1, 11.9,1,1, 18.103, 10674.123, 317.519, 52810.697 23/06/09,18:51:08,14,08,1, 11.9,1,1, 18.103, 10674.143, 317.549, 52810.682 23/06/09,18:51:08,15,08,1, 11.9,1,1, 18.103, 10674.131, 317.515, 52810.723 23/06/09,18:51:08,16,08,1, 11.9,1,1, 18.103, 10674.123, 317.537, 52810.720 23/06/09,18:51:08,17,08,1, 11.9,1,1, 18.103, 10674.135, 317.524, 52810.695 23/06/09,18:51:08,18,08,1, 11.9,1,1, 18.103, 10674.121, 317.530, 52810.657 23/06/09,18:51:08,19,08,1, 11.9,1,1, 18.103, 10674.140, 317.514, 52810.694 23/06/09,18:51:09,00,08,1, 11.9,1,1, 18.105, 10674.134, 317.514, 52810.694 23/06/09,18:51:09,01,08,1, 11.9,1,1, 18.105, 10674.121, 317.540, 52810.704 23/06/09,18:51:09,02,08,1, 11.9,1,1, 18.105, 10674.149, 317.535, 52810.746 23/06/09,18:51:09,03,08,1, 11.9,1,1, 18.105, 10674.176, 317.556, 52810.737 23/06/09,18:51:09,04,08,1, 11.9,1,1, 18.105, 10674.166, 317.524, 52810.694 23/06/09,18:51:09,05,08,1, 11.9,1,1, 18.105, 10674.127, 317.558, 52810.872 23/06/09,18:51:09,06,08,1, 11.9,1,1, 18.105, 10674.142, 317.536, 52810.670 23/06/09,18:51:09,07,08,1, 11.9,1,1, 18.105, 10674.140, 317.530, 52810.681 23/06/09,18:51:09,08,08,1, 11.9,1,1, 18.105, 10674.147, 317.522, 52810.701 23/06/09,18:51:09,09,08,1, 11.9,1,1, 18.105, 10674.161, 317.558, 52810.708 23/06/09,18:51:09,10,08,1, 11.9,1,1, 18.105, 10674.143, 317.528, 52810.697 23/06/09,18:51:09,11,08,1, 11.9,1,1, 18.105, 10674.152, 317.498, 52810.697 23/06/09,18:51:09,12,08,1, 11.9,1,1, 18.105, 10674.159, 317.533, 52810.684 23/06/09,18:51:09,13,08,1, 11.9,1,1, 18.105, 10674.142, 317.531, 52810.668 23/06/09,18:51:09,14,08,1, 11.9,1,1, 18.105, 10674.146, 317.529, 52810.699 23/06/09,18:51:09,15,08,1, 11.9,1,1, 18.105, 10674.160, 317.542, 52810.696 23/06/09,18:51:09,16,08,1, 11.9,1,1, 18.105, 10674.151, 317.527, 52810.658 23/06/09,18:51:09,17,08,1, 11.9,1,1, 18.105, 10674.146, 317.520, 52810.685 23/06/09,18:51:09,18,08,1, 11.9,1,1, 18.105, 10674.165, 317.552, 52810.662 23/06/09,18:51:09,19,08,1, 11.9,1,1, 18.105, 10674.157, 317.525, 52810.717 23/06/09,18:51:10,00,08,1, 12.0,1,1, 18.102, 10674.151, 317.525, 52810.717 23/06/09,18:51:10,01,08,1, 12.0,1,1, 18.102, 10674.150, 317.547, 52810.675 23/06/09,18:51:10,02,08,1, 12.0,1,1, 18.102, 10674.161, 317.544, 52810.717 23/06/09,18:51:10,03,08,1, 12.0,1,1, 18.102, 10674.161, 317.532, 52810.692 23/06/09,18:51:10,04,08,1, 12.0,1,1, 18.102, 10674.167, 317.521, 52810.722 23/06/09,18:51:10,05,08,1, 12.0,1,1, 18.102, 10674.155, 317.509, 52810.670 23/06/09,18:51:10,06,08,1, 12.0,1,1, 18.102, 10674.155, 317.504, 52810.688 23/06/09,18:51:10,07,08,1, 12.0,1,1, 18.102, 10674.171, 317.543, 52810.701 23/06/09,18:51:10,08,08,1, 12.0,1,1, 18.102, 10674.180, 317.554, 52810.697 23/06/09,18:51:10,09,08,1, 12.0,1,1, 18.102, 10674.161, 317.553, 52810.705 23/06/09,18:51:10,10,08,1, 12.0,1,1, 18.102, 10674.181, 317.565, 52810.718 23/06/09,18:51:10,11,08,1, 12.0,1,1, 18.102, 10674.174, 317.547, 52810.681 23/06/09,18:51:10,12,08,1, 12.0,1,1, 18.102, 10674.179, 317.530, 52810.706 23/06/09,18:51:10,13,08,1, 12.0,1,1, 18.102, 10674.190, 317.529, 52810.703 23/06/09,18:51:10,14,08,1, 12.0,1,1, 18.102, 10674.175, 317.535, 52810.674 23/06/09,18:51:10,15,08,1, 12.0,1,1, 18.102, 10674.189, 317.543, 52810.718 23/06/09,18:51:10,16,08,1, 12.0,1,1, 18.102, 10674.183, 317.556, 52810.688 23/06/09,18:51:10,17,08,1, 12.0,1,1, 18.102, 10674.202, 317.555, 52810.743 23/06/09,18:51:10,18,08,1, 12.0,1,1, 18.102, 10674.192, 317.542, 52810.713 23/06/09,18:51:10,19,08,1, 12.0,1,1, 18.102, 10674.205, 317.546, 52810.723 23/06/09,18:51:11,00,08,1, 12.0,1,1, 18.104, 10674.201, 317.546, 52810.723 23/06/09,18:51:11,01,08,1, 12.0,1,1, 18.104, 10674.184, 317.560, 52810.739 23/06/09,18:51:11,02,08,1, 12.0,1,1, 18.104, 10674.182, 317.561, 52810.744 23/06/09,18:51:11,03,08,1, 12.0,1,1, 18.104, 10674.215, 317.556, 52810.729 23/06/09,18:51:11,04,08,1, 12.0,1,1, 18.104, 10674.191, 317.569, 52810.710 23/06/09,18:51:11,05,08,1, 12.0,1,1, 18.104, 10674.220, 317.571, 52810.721 23/06/09,18:51:11,06,08,1, 12.0,1,1, 18.104, 10674.227, 317.564, 52810.705 23/06/09,18:51:11,07,08,1, 12.0,1,1, 18.104, 10674.190, 317.556, 52810.708 23/06/09,18:51:11,08,08,1, 12.0,1,1, 18.104, 10674.225, 317.564, 52810.703 23/06/09,18:51:11,09,08,1, 12.0,1,1, 18.104, 10674.221, 317.562, 52810.723 23/06/09,18:51:11,10,08,1, 12.0,1,1, 18.104, 10674.203, 317.576, 52810.690 23/06/09,18:51:11,11,08,1, 12.0,1,1, 18.104, 10674.242, 317.563, 52810.713 23/06/09,18:51:11,12,08,1, 12.0,1,1, 18.104, 10674.209, 317.591, 52810.713 23/06/09,18:51:11,13,08,1, 12.0,1,1, 18.104, 10674.226, 317.556, 52810.747 23/06/09,18:51:11,14,08,1, 12.0,1,1, 18.104, 10674.229, 317.545, 52810.722 23/06/09,18:51:11,15,08,1, 12.0,1,1, 18.104, 10674.229, 317.546, 52810.709 23/06/09,18:51:11,16,08,1, 12.0,1,1, 18.104, 10674.224, 317.539, 52810.717 23/06/09,18:51:11,17,08,1, 12.0,1,1, 18.104, 10674.245, 317.554, 52810.686 23/06/09,18:51:11,18,08,1, 12.0,1,1, 18.104, 10674.251, 317.580, 52810.695 23/06/09,18:51:11,19,08,1, 12.0,1,1, 18.104, 10674.262, 317.580, 52810.686 23/06/09,18:51:12,00,08,1, 11.9,1,1, 18.101, 10674.260, 317.580, 52810.686 23/06/09,18:51:12,01,08,1, 11.9,1,1, 18.101, 10674.256, 317.536, 52810.706 23/06/09,18:51:12,02,08,1, 11.9,1,1, 18.101, 10674.255, 317.544, 52810.649 23/06/09,18:51:12,03,08,1, 11.9,1,1, 18.101, 10674.246, 317.556, 52810.646 23/06/09,18:51:12,04,08,1, 11.9,1,1, 18.101, 10674.259, 317.557, 52810.705 23/06/09,18:51:12,05,08,1, 11.9,1,1, 18.101, 10674.264, 317.579, 52810.760 23/06/09,18:51:12,06,08,1, 11.9,1,1, 18.101, 10674.253, 317.558, 52810.734 23/06/09,18:51:12,07,08,1, 11.9,1,1, 18.101, 10674.286, 317.585, 52810.775 23/06/09,18:51:12,08,08,1, 11.9,1,1, 18.101, 10674.263, 317.583, 52810.725 23/06/09,18:51:12,09,08,1, 11.9,1,1, 18.101, 10674.250, 317.576, 52810.729 23/06/09,18:51:12,10,08,1, 11.9,1,1, 18.101, 10674.275, 317.561, 52810.695 23/06/09,18:51:12,11,08,1, 11.9,1,1, 18.101, 10674.262, 317.549, 52810.733 23/06/09,18:51:12,12,08,1, 11.9,1,1, 18.101, 10674.277, 317.565, 52810.685 23/06/09,18:51:12,13,08,1, 11.9,1,1, 18.101, 10674.267, 317.573, 52810.697 23/06/09,18:51:12,14,08,1, 11.9,1,1, 18.101, 10674.268, 317.550, 52810.709 23/06/09,18:51:12,15,08,1, 11.9,1,1, 18.101, 10674.274, 317.572, 52810.710 23/06/09,18:51:12,16,08,1, 11.9,1,1, 18.101, 10674.281, 317.587, 52810.716 23/06/09,18:51:12,17,08,1, 11.9,1,1, 18.101, 10674.329, 317.573, 52810.701 23/06/09,18:51:12,18,08,1, 11.9,1,1, 18.101, 10674.285, 317.559, 52810.738 23/06/09,18:51:12,19,08,1, 11.9,1,1, 18.101, 10674.276, 317.554, 52810.693 23/06/09,18:51:13,00,09,1, 11.9,1,1, 18.104, 10674.276, 317.554, 52810.693 23/06/09,18:51:13,01,09,1, 11.9,1,1, 18.104, 10674.279, 317.578, 52810.725 23/06/09,18:51:13,02,09,1, 11.9,1,1, 18.104, 10674.303, 317.580, 52810.754 23/06/09,18:51:13,03,09,1, 11.9,1,1, 18.104, 10674.297, 317.570, 52810.743 23/06/09,18:51:13,04,09,1, 11.9,1,1, 18.104, 10674.299, 317.552, 52810.708 23/06/09,18:51:13,05,09,1, 11.9,1,1, 18.104, 10674.318, 317.575, 52810.699 23/06/09,18:51:13,06,09,1, 11.9,1,1, 18.104, 10674.301, 317.547, 52810.677 23/06/09,18:51:13,07,09,1, 11.9,1,1, 18.104, 10674.306, 317.557, 52810.704 23/06/09,18:51:13,08,09,1, 11.9,1,1, 18.104, 10674.304, 317.528, 52810.671 23/06/09,18:51:13,09,09,1, 11.9,1,1, 18.104, 10674.299, 317.539, 52810.713 23/06/09,18:51:13,10,09,1, 11.9,1,1, 18.104, 10674.312, 317.564, 52810.661 23/06/09,18:51:13,11,09,1, 11.9,1,1, 18.104, 10674.325, 317.578, 52810.680 23/06/09,18:51:13,12,09,1, 11.9,1,1, 18.104, 10674.328, 317.554, 52810.728 23/06/09,18:51:13,13,09,1, 11.9,1,1, 18.104, 10674.329, 317.565, 52810.702 23/06/09,18:51:13,14,09,1, 11.9,1,1, 18.104, 10674.317, 317.565, 52810.728 23/06/09,18:51:13,15,09,1, 11.9,1,1, 18.104, 10674.334, 317.534, 52810.703 23/06/09,18:51:13,16,09,1, 11.9,1,1, 18.104, 10674.322, 317.531, 52810.712 23/06/09,18:51:13,17,09,1, 11.9,1,1, 18.104, 10674.323, 317.540, 52810.675 23/06/09,18:51:13,18,09,1, 11.9,1,1, 18.104, 10674.335, 317.551, 52810.699 23/06/09,18:51:13,19,09,1, 11.9,1,1, 18.104, 10674.327, 317.531, 52810.646 23/06/09,18:51:14,00,08,1, 11.9,1,1, 18.104, 10674.326, 317.531, 52810.646 23/06/09,18:51:14,01,08,1, 11.9,1,1, 18.104, 10674.349, 317.546, 52810.727 23/06/09,18:51:14,02,08,1, 11.9,1,1, 18.104, 10674.335, 317.544, 52810.690 23/06/09,18:51:14,03,08,1, 11.9,1,1, 18.104, 10674.341, 317.548, 52810.706 23/06/09,18:51:14,04,08,1, 11.9,1,1, 18.104, 10674.363, 317.540, 52810.707 23/06/09,18:51:14,05,08,1, 11.9,1,1, 18.104, 10674.344, 317.531, 52810.700 23/06/09,18:51:14,06,08,1, 11.9,1,1, 18.104, 10674.344, 317.521, 52810.690 23/06/09,18:51:14,07,08,1, 11.9,1,1, 18.104, 10674.339, 317.534, 52810.692 23/06/09,18:51:14,08,08,1, 11.9,1,1, 18.104, 10674.345, 317.529, 52810.684 23/06/09,18:51:14,09,08,1, 11.9,1,1, 18.104, 10674.345, 317.544, 52810.707 23/06/09,18:51:14,10,08,1, 11.9,1,1, 18.104, 10674.327, 317.544, 52810.689 23/06/09,18:51:14,11,08,1, 11.9,1,1, 18.104, 10674.332, 317.546, 52810.708 23/06/09,18:51:14,12,08,1, 11.9,1,1, 18.104, 10674.326, 317.540, 52810.693 23/06/09,18:51:14,13,08,1, 11.9,1,1, 18.104, 10674.343, 317.561, 52810.702 23/06/09,18:51:14,14,08,1, 11.9,1,1, 18.104, 10674.353, 317.517, 52810.635 23/06/09,18:51:14,15,08,1, 11.9,1,1, 18.104, 10674.337, 317.512, 52810.655 23/06/09,18:51:14,16,08,1, 11.9,1,1, 18.104, 10674.342, 317.527, 52810.658 23/06/09,18:51:14,17,08,1, 11.9,1,1, 18.104, 10674.347, 317.530, 52810.662 23/06/09,18:51:14,18,08,1, 11.9,1,1, 18.104, 10674.369, 317.540, 52810.682 23/06/09,18:51:14,19,08,1, 11.9,1,1, 18.104, 10674.370, 317.559, 52810.640 23/06/09,18:51:15,00,09,1, 12.0,1,1, 18.106, 10674.368, 317.559, 52810.640 23/06/09,18:51:15,01,09,1, 12.0,1,1, 18.106, 10674.367, 317.529, 52810.649 23/06/09,18:51:15,02,09,1, 12.0,1,1, 18.106, 10674.367, 317.507, 52810.620 23/06/09,18:51:15,03,09,1, 12.0,1,1, 18.106, 10674.377, 317.506, 52810.646 23/06/09,18:51:15,04,09,1, 12.0,1,1, 18.106, 10674.380, 317.507, 52810.669 23/06/09,18:51:15,05,09,1, 12.0,1,1, 18.106, 10674.369, 317.492, 52810.676 23/06/09,18:51:15,06,09,1, 12.0,1,1, 18.106, 10674.377, 317.503, 52810.645 23/06/09,18:51:15,07,09,1, 12.0,1,1, 18.106, 10674.366, 317.498, 52810.642 23/06/09,18:51:15,08,09,1, 12.0,1,1, 18.106, 10674.387, 317.510, 52810.666 23/06/09,18:51:15,09,09,1, 12.0,1,1, 18.106, 10674.375, 317.530, 52810.638 23/06/09,18:51:15,10,09,1, 12.0,1,1, 18.106, 10674.389, 317.525, 52810.676 23/06/09,18:51:15,11,09,1, 12.0,1,1, 18.106, 10674.407, 317.519, 52810.674 23/06/09,18:51:15,12,09,1, 12.0,1,1, 18.106, 10674.394, 317.524, 52810.681 23/06/09,18:51:15,13,09,1, 12.0,1,1, 18.106, 10674.403, 317.529, 52810.714 23/06/09,18:51:15,14,09,1, 12.0,1,1, 18.106, 10674.418, 317.522, 52810.678 23/06/09,18:51:15,15,09,1, 12.0,1,1, 18.106, 10674.423, 317.520, 52810.672 23/06/09,18:51:15,16,09,1, 12.0,1,1, 18.106, 10674.411, 317.510, 52810.657 23/06/09,18:51:15,17,09,1, 12.0,1,1, 18.106, 10674.415, 317.493, 52810.683 23/06/09,18:51:15,18,09,1, 12.0,1,1, 18.106, 10674.400, 317.533, 52810.693 23/06/09,18:51:15,19,09,1, 12.0,1,1, 18.106, 10674.420, 317.516, 52810.685 23/06/09,18:51:16,00,09,1, 12.0,1,1, 18.103, 10674.418, 317.516, 52810.685 23/06/09,18:51:16,01,09,1, 12.0,1,1, 18.103, 10674.427, 317.541, 52810.727 23/06/09,18:51:16,02,09,1, 12.0,1,1, 18.103, 10674.411, 317.528, 52810.737 23/06/09,18:51:16,03,09,1, 12.0,1,1, 18.103, 10674.420, 317.521, 52810.702 23/06/09,18:51:16,04,09,1, 12.0,1,1, 18.103, 10674.439, 317.508, 52810.706 23/06/09,18:51:16,05,09,1, 12.0,1,1, 18.103, 10674.438, 317.495, 52810.676 23/06/09,18:51:16,06,09,1, 12.0,1,1, 18.103, 10674.417, 317.492, 52810.686 23/06/09,18:51:16,07,09,1, 12.0,1,1, 18.103, 10674.434, 317.488, 52810.699 23/06/09,18:51:16,08,09,1, 12.0,1,1, 18.103, 10674.430, 317.513, 52810.690 23/06/09,18:51:16,09,09,1, 12.0,1,1, 18.103, 10674.449, 317.490, 52810.666 23/06/09,18:51:16,10,09,1, 12.0,1,1, 18.103, 10674.465, 317.502, 52810.675 23/06/09,18:51:16,11,09,1, 12.0,1,1, 18.103, 10674.447, 317.498, 52810.692 23/06/09,18:51:16,12,09,1, 12.0,1,1, 18.103, 10674.464, 317.516, 52810.714 23/06/09,18:51:16,13,09,1, 12.0,1,1, 18.103, 10674.475, 317.506, 52810.669 23/06/09,18:51:16,14,09,1, 12.0,1,1, 18.103, 10674.472, 317.506, 52810.673 23/06/09,18:51:16,15,09,1, 12.0,1,1, 18.103, 10674.461, 317.507, 52810.699 23/06/09,18:51:16,16,09,1, 12.0,1,1, 18.103, 10674.469, 317.509, 52810.646 23/06/09,18:51:16,17,09,1, 12.0,1,1, 18.103, 10674.472, 317.488, 52810.652 23/06/09,18:51:16,18,09,1, 12.0,1,1, 18.103, 10674.466, 317.492, 52810.665 23/06/09,18:51:16,19,09,1, 12.0,1,1, 18.103, 10674.476, 317.511, 52810.660 23/06/09,18:51:17,00,09,1, 11.9,1,1, 18.105, 10674.468, 317.511, 52810.660 23/06/09,18:51:17,01,09,1, 11.9,1,1, 18.105, 10674.472, 317.502, 52810.689 23/06/09,18:51:17,02,09,1, 11.9,1,1, 18.105, 10674.509, 317.474, 52810.650 23/06/09,18:51:17,03,09,1, 11.9,1,1, 18.105, 10674.500, 317.514, 52810.663 23/06/09,18:51:17,04,09,1, 11.9,1,1, 18.105, 10674.488, 317.524, 52810.705 23/06/09,18:51:17,05,09,1, 11.9,1,1, 18.105, 10674.481, 317.517, 52810.673 23/06/09,18:51:17,06,09,1, 11.9,1,1, 18.105, 10674.488, 317.502, 52810.694 23/06/09,18:51:17,07,09,1, 11.9,1,1, 18.105, 10674.465, 317.499, 52810.688 23/06/09,18:51:17,08,09,1, 11.9,1,1, 18.105, 10674.496, 317.502, 52810.673 23/06/09,18:51:17,09,09,1, 11.9,1,1, 18.105, 10674.508, 317.502, 52810.677 23/06/09,18:51:17,10,09,1, 11.9,1,1, 18.105, 10674.489, 317.481, 52810.672 23/06/09,18:51:17,11,09,1, 11.9,1,1, 18.105, 10674.505, 317.497, 52810.677 23/06/09,18:51:17,12,09,1, 11.9,1,1, 18.105, 10674.491, 317.498, 52810.658 23/06/09,18:51:17,13,09,1, 11.9,1,1, 18.105, 10674.499, 317.506, 52810.702 23/06/09,18:51:17,14,09,1, 11.9,1,1, 18.105, 10674.507, 317.507, 52810.692 23/06/09,18:51:17,15,09,1, 11.9,1,1, 18.105, 10674.539, 317.523, 52810.705 23/06/09,18:51:17,16,09,1, 11.9,1,1, 18.105, 10674.519, 317.514, 52810.673 23/06/09,18:51:17,17,09,1, 11.9,1,1, 18.105, 10674.558, 317.539, 52810.681 23/06/09,18:51:17,18,09,1, 11.9,1,1, 18.105, 10674.526, 317.500, 52810.686 23/06/09,18:51:17,19,09,1, 11.9,1,1, 18.105, 10674.527, 317.486, 52810.634 23/06/09,18:51:18,00,09,1, 11.9,1,1, 18.096, 10674.527, 317.486, 52810.634 23/06/09,18:51:18,01,09,1, 11.9,1,1, 18.096, 10674.539, 317.506, 52810.693 23/06/09,18:51:18,02,09,1, 11.9,1,1, 18.096, 10674.511, 317.498, 52810.655 23/06/09,18:51:18,03,09,1, 11.9,1,1, 18.096, 10674.544, 317.485, 52810.676 23/06/09,18:51:18,04,09,1, 11.9,1,1, 18.096, 10674.548, 317.476, 52810.661 23/06/09,18:51:18,05,09,1, 11.9,1,1, 18.096, 10674.540, 317.493, 52810.658 23/06/09,18:51:18,06,09,1, 11.9,1,1, 18.096, 10674.540, 317.497, 52810.654 23/06/09,18:51:18,07,09,1, 11.9,1,1, 18.096, 10674.565, 317.509, 52810.687 23/06/09,18:51:18,08,09,1, 11.9,1,1, 18.096, 10674.558, 317.480, 52810.671 23/06/09,18:51:18,09,09,1, 11.9,1,1, 18.096, 10674.564, 317.499, 52810.685 23/06/09,18:51:18,10,09,1, 11.9,1,1, 18.096, 10674.564, 317.472, 52810.680 23/06/09,18:51:18,11,09,1, 11.9,1,1, 18.096, 10674.599, 317.517, 52810.679 23/06/09,18:51:18,12,09,1, 11.9,1,1, 18.096, 10674.584, 317.464, 52810.685 23/06/09,18:51:18,13,09,1, 11.9,1,1, 18.096, 10674.579, 317.486, 52810.680 23/06/09,18:51:18,14,09,1, 11.9,1,1, 18.096, 10674.564, 317.465, 52810.646 23/06/09,18:51:18,15,09,1, 11.9,1,1, 18.096, 10674.562, 317.482, 52810.651 23/06/09,18:51:18,16,09,1, 11.9,1,1, 18.096, 10674.579, 317.494, 52810.609 23/06/09,18:51:18,17,09,1, 11.9,1,1, 18.096, 10674.588, 317.509, 52810.677 23/06/09,18:51:18,18,09,1, 11.9,1,1, 18.096, 10674.582, 317.492, 52810.673 23/06/09,18:51:18,19,09,1, 11.9,1,1, 18.096, 10674.606, 317.500, 52810.674 23/06/09,18:51:19,00,09,1, 11.9,1,1, 18.099, 10674.602, 317.500, 52810.674 23/06/09,18:51:19,01,09,1, 11.9,1,1, 18.099, 10674.596, 317.499, 52810.682 23/06/09,18:51:19,02,09,1, 11.9,1,1, 18.099, 10674.613, 317.495, 52810.676 23/06/09,18:51:19,03,09,1, 11.9,1,1, 18.099, 10674.612, 317.515, 52810.649 23/06/09,18:51:19,04,09,1, 11.9,1,1, 18.099, 10674.621, 317.481, 52810.653 23/06/09,18:51:19,05,09,1, 11.9,1,1, 18.099, 10674.611, 317.483, 52810.640 23/06/09,18:51:19,06,09,1, 11.9,1,1, 18.099, 10674.633, 317.483, 52810.600 23/06/09,18:51:19,07,09,1, 11.9,1,1, 18.099, 10674.619, 317.478, 52810.661 23/06/09,18:51:19,08,09,1, 11.9,1,1, 18.099, 10674.610, 317.466, 52810.649 23/06/09,18:51:19,09,09,1, 11.9,1,1, 18.099, 10674.642, 317.467, 52810.696 23/06/09,18:51:19,10,09,1, 11.9,1,1, 18.099, 10674.604, 317.486, 52810.691 23/06/09,18:51:19,11,09,1, 11.9,1,1, 18.099, 10674.618, 317.496, 52810.687 23/06/09,18:51:19,12,09,1, 11.9,1,1, 18.099, 10674.642, 317.491, 52810.646 23/06/09,18:51:19,13,09,1, 11.9,1,1, 18.099, 10674.633, 317.509, 52810.678 23/06/09,18:51:19,14,09,1, 11.9,1,1, 18.099, 10674.616, 317.509, 52810.646 23/06/09,18:51:19,15,09,1, 11.9,1,1, 18.099, 10674.633, 317.485, 52810.630 23/06/09,18:51:19,16,09,1, 11.9,1,1, 18.099, 10674.639, 317.496, 52810.637 23/06/09,18:51:19,17,09,1, 11.9,1,1, 18.099, 10674.658, 317.503, 52810.673 23/06/09,18:51:19,18,09,1, 11.9,1,1, 18.099, 10674.644, 317.483, 52810.686 23/06/09,18:51:19,19,09,1, 11.9,1,1, 18.099, 10674.689, 317.509, 52810.669 23/06/09,18:51:20,00,09,1, 11.9,1,1, 18.101, 10674.685, 317.509, 52810.669 23/06/09,18:51:20,01,09,1, 11.9,1,1, 18.101, 10674.675, 317.482, 52810.641 23/06/09,18:51:20,02,09,1, 11.9,1,1, 18.101, 10674.675, 317.473, 52810.656 23/06/09,18:51:20,03,09,1, 11.9,1,1, 18.101, 10674.701, 317.461, 52810.681 23/06/09,18:51:20,04,09,1, 11.9,1,1, 18.101, 10674.690, 317.479, 52810.654 23/06/09,18:51:20,05,09,1, 11.9,1,1, 18.101, 10674.725, 317.468, 52810.650 23/06/09,18:51:20,06,09,1, 11.9,1,1, 18.101, 10674.705, 317.466, 52810.671 23/06/09,18:51:20,07,09,1, 11.9,1,1, 18.101, 10674.707, 317.460, 52810.660 23/06/09,18:51:20,08,09,1, 11.9,1,1, 18.101, 10674.716, 317.493, 52810.665 23/06/09,18:51:20,09,09,1, 11.9,1,1, 18.101, 10674.732, 317.490, 52810.701 23/06/09,18:51:20,10,09,1, 11.9,1,1, 18.101, 10674.746, 317.501, 52810.675 23/06/09,18:51:20,11,09,1, 11.9,1,1, 18.101, 10674.732, 317.517, 52810.644 23/06/09,18:51:20,12,09,1, 11.9,1,1, 18.101, 10674.741, 317.507, 52810.690 23/06/09,18:51:20,13,09,1, 11.9,1,1, 18.101, 10674.731, 317.504, 52810.651 23/06/09,18:51:20,14,09,1, 11.9,1,1, 18.101, 10674.737, 317.488, 52810.659 23/06/09,18:51:20,15,09,1, 11.9,1,1, 18.101, 10674.724, 317.471, 52810.658 23/06/09,18:51:20,16,09,1, 11.9,1,1, 18.101, 10674.734, 317.472, 52810.689 23/06/09,18:51:20,17,09,1, 11.9,1,1, 18.101, 10674.746, 317.448, 52810.665 23/06/09,18:51:20,18,09,1, 11.9,1,1, 18.101, 10674.738, 317.458, 52810.652 23/06/09,18:51:20,19,09,1, 11.9,1,1, 18.101, 10674.766, 317.477, 52810.621 23/06/09,18:51:21,00,09,1, 11.8,1,1, 18.098, 10674.760, 317.477, 52810.621 23/06/09,18:51:21,01,09,1, 11.8,1,1, 18.098, 10674.764, 317.484, 52810.662 23/06/09,18:51:21,02,09,1, 11.8,1,1, 18.098, 10674.783, 317.479, 52810.638 23/06/09,18:51:21,03,09,1, 11.8,1,1, 18.098, 10674.789, 317.478, 52810.644 23/06/09,18:51:21,04,09,1, 11.8,1,1, 18.098, 10674.785, 317.484, 52810.696 23/06/09,18:51:21,05,09,1, 11.8,1,1, 18.098, 10674.798, 317.480, 52810.652 23/06/09,18:51:21,06,09,1, 11.8,1,1, 18.098, 10674.790, 317.513, 52810.696 23/06/09,18:51:21,07,09,1, 11.8,1,1, 18.098, 10674.816, 317.493, 52810.627 23/06/09,18:51:21,08,09,1, 11.8,1,1, 18.098, 10674.787, 317.511, 52810.655 23/06/09,18:51:21,09,09,1, 11.8,1,1, 18.098, 10674.825, 317.506, 52810.657 23/06/09,18:51:21,10,09,1, 11.8,1,1, 18.098, 10674.812, 317.504, 52810.672 23/06/09,18:51:21,11,09,1, 11.8,1,1, 18.098, 10674.804, 317.500, 52810.642 23/06/09,18:51:21,12,09,1, 11.8,1,1, 18.098, 10674.837, 317.499, 52810.646 23/06/09,18:51:21,13,09,1, 11.8,1,1, 18.098, 10674.824, 317.502, 52810.678 23/06/09,18:51:21,14,09,1, 11.8,1,1, 18.098, 10674.844, 317.484, 52810.641 23/06/09,18:51:21,15,09,1, 11.8,1,1, 18.098, 10674.837, 317.486, 52810.637 23/06/09,18:51:21,16,09,1, 11.8,1,1, 18.098, 10674.839, 317.478, 52810.644 23/06/09,18:51:21,17,09,1, 11.8,1,1, 18.098, 10674.846, 317.480, 52810.600 23/06/09,18:51:21,18,09,1, 11.8,1,1, 18.098, 10674.853, 317.501, 52810.820 23/06/09,18:51:21,19,09,1, 11.8,1,1, 18.098, 10674.890, 317.481, 52810.659 23/06/09,18:51:22,00,09,1, 11.9,1,1, 18.097, 10674.886, 317.481, 52810.659 23/06/09,18:51:22,01,09,1, 11.9,1,1, 18.097, 10674.881, 317.490, 52810.639 23/06/09,18:51:22,02,09,1, 11.9,1,1, 18.097, 10674.865, 317.485, 52810.654 23/06/09,18:51:22,03,09,1, 11.9,1,1, 18.097, 10674.896, 317.471, 52810.608 23/06/09,18:51:22,04,09,1, 11.9,1,1, 18.097, 10674.898, 317.477, 52810.643 23/06/09,18:51:22,05,09,1, 11.9,1,1, 18.097, 10674.885, 317.475, 52810.668 23/06/09,18:51:22,06,09,1, 11.9,1,1, 18.097, 10674.892, 317.466, 52810.613 23/06/09,18:51:22,07,09,1, 11.9,1,1, 18.097, 10674.900, 317.484, 52810.664 23/06/09,18:51:22,08,09,1, 11.9,1,1, 18.097, 10674.904, 317.486, 52810.665 23/06/09,18:51:22,09,09,1, 11.9,1,1, 18.097, 10674.918, 317.476, 52810.719 23/06/09,18:51:22,10,09,1, 11.9,1,1, 18.097, 10674.934, 317.487, 52810.619 23/06/09,18:51:22,11,09,1, 11.9,1,1, 18.097, 10674.940, 317.484, 52810.663 23/06/09,18:51:22,12,09,1, 11.9,1,1, 18.097, 10674.959, 317.525, 52810.649 23/06/09,18:51:22,13,09,1, 11.9,1,1, 18.097, 10674.956, 317.498, 52810.640 23/06/09,18:51:22,14,09,1, 11.9,1,1, 18.097, 10674.958, 317.512, 52810.635 23/06/09,18:51:22,15,09,1, 11.9,1,1, 18.097, 10674.952, 317.507, 52810.656 23/06/09,18:51:22,16,09,1, 11.9,1,1, 18.097, 10674.960, 317.485, 52810.680 23/06/09,18:51:22,17,09,1, 11.9,1,1, 18.097, 10674.980, 317.506, 52810.689 23/06/09,18:51:22,18,09,1, 11.9,1,1, 18.097, 10674.978, 317.512, 52810.647 23/06/09,18:51:22,19,09,1, 11.9,1,1, 18.097, 10674.969, 317.476, 52810.660 23/06/09,18:51:23,00,09,1, 11.9,1,1, 18.099, 10674.969, 317.476, 52810.660 23/06/09,18:51:23,01,09,1, 11.9,1,1, 18.099, 10674.967, 317.484, 52810.630 23/06/09,18:51:23,02,09,1, 11.9,1,1, 18.099, 10674.964, 317.515, 52810.647 23/06/09,18:51:23,03,09,1, 11.9,1,1, 18.099, 10674.961, 317.488, 52810.624 23/06/09,18:51:23,04,09,1, 11.9,1,1, 18.099, 10674.962, 317.489, 52810.666 23/06/09,18:51:23,05,09,1, 11.9,1,1, 18.099, 10674.973, 317.493, 52810.676 23/06/09,18:51:23,06,09,1, 11.9,1,1, 18.099, 10674.970, 317.512, 52810.665 23/06/09,18:51:23,07,09,1, 11.9,1,1, 18.099, 10674.987, 317.518, 52810.706 23/06/09,18:51:23,08,09,1, 11.9,1,1, 18.099, 10675.035, 317.506, 52810.690 23/06/09,18:51:23,09,09,1, 11.9,1,1, 18.099, 10675.025, 317.500, 52810.599 23/06/09,18:51:23,10,09,1, 11.9,1,1, 18.099, 10675.021, 317.499, 52810.655 23/06/09,18:51:23,11,09,1, 11.9,1,1, 18.099, 10675.038, 317.487, 52810.633 23/06/09,18:51:23,12,09,1, 11.9,1,1, 18.099, 10675.031, 317.470, 52810.671 23/06/09,18:51:23,13,09,1, 11.9,1,1, 18.099, 10675.047, 317.498, 52810.637 23/06/09,18:51:23,14,09,1, 11.9,1,1, 18.099, 10675.030, 317.514, 52810.676 23/06/09,18:51:23,15,09,1, 11.9,1,1, 18.099, 10675.013, 317.510, 52810.617 23/06/09,18:51:23,16,09,1, 11.9,1,1, 18.099, 10675.047, 317.526, 52810.641 23/06/09,18:51:23,17,09,1, 11.9,1,1, 18.099, 10675.040, 317.512, 52810.651 23/06/09,18:51:23,18,09,1, 11.9,1,1, 18.099, 10675.053, 317.521, 52810.632 23/06/09,18:51:23,19,09,1, 11.9,1,1, 18.099, 10675.067, 317.523, 52810.641 23/06/09,18:51:24,00,09,1, 11.9,1,1, 18.098, 10675.061, 317.523, 52810.641 23/06/09,18:51:24,01,09,1, 11.9,1,1, 18.098, 10675.056, 317.510, 52810.644 23/06/09,18:51:24,02,09,1, 11.9,1,1, 18.098, 10675.071, 317.509, 52810.631 23/06/09,18:51:24,03,09,1, 11.9,1,1, 18.098, 10675.091, 317.520, 52810.625 23/06/09,18:51:24,04,09,1, 11.9,1,1, 18.098, 10675.104, 317.506, 52810.690 23/06/09,18:51:24,05,09,1, 11.9,1,1, 18.098, 10675.097, 317.519, 52810.629 23/06/09,18:51:24,06,09,1, 11.9,1,1, 18.098, 10675.127, 317.501, 52810.684 23/06/09,18:51:24,07,09,1, 11.9,1,1, 18.098, 10675.116, 317.495, 52810.663 23/06/09,18:51:24,08,09,1, 11.9,1,1, 18.098, 10675.102, 317.491, 52810.655 23/06/09,18:51:24,09,09,1, 11.9,1,1, 18.098, 10675.100, 317.498, 52810.668 23/06/09,18:51:24,10,09,1, 11.9,1,1, 18.098, 10675.117, 317.497, 52810.672 23/06/09,18:51:24,11,09,1, 11.9,1,1, 18.098, 10675.126, 317.513, 52810.688 23/06/09,18:51:24,12,09,1, 11.9,1,1, 18.098, 10675.147, 317.511, 52810.630 23/06/09,18:51:24,13,09,1, 11.9,1,1, 18.098, 10675.147, 317.508, 52810.612 23/06/09,18:51:24,14,09,1, 11.9,1,1, 18.098, 10675.128, 317.506, 52810.650 23/06/09,18:51:24,15,09,1, 11.9,1,1, 18.098, 10675.149, 317.503, 52810.650 23/06/09,18:51:24,16,09,1, 11.9,1,1, 18.098, 10675.152, 317.497, 52810.643 23/06/09,18:51:24,17,09,1, 11.9,1,1, 18.098, 10675.140, 317.465, 52810.638 23/06/09,18:51:24,18,09,1, 11.9,1,1, 18.098, 10675.144, 317.523, 52810.644 23/06/09,18:51:24,19,09,1, 11.9,1,1, 18.098, 10675.179, 317.488, 52810.681 23/06/09,18:51:25,00,09,1, 12.0,1,1, 18.097, 10675.178, 317.488, 52810.681 23/06/09,18:51:25,01,09,1, 12.0,1,1, 18.097, 10675.174, 317.470, 52810.672 23/06/09,18:51:25,02,09,1, 12.0,1,1, 18.097, 10675.179, 317.467, 52810.669 23/06/09,18:51:25,03,09,1, 12.0,1,1, 18.097, 10675.189, 317.478, 52810.630 23/06/09,18:51:25,04,09,1, 12.0,1,1, 18.097, 10675.171, 317.472, 52810.613 23/06/09,18:51:25,05,09,1, 12.0,1,1, 18.097, 10675.183, 317.494, 52810.675 23/06/09,18:51:25,06,09,1, 12.0,1,1, 18.097, 10675.199, 317.461, 52810.642 23/06/09,18:51:25,07,09,1, 12.0,1,1, 18.097, 10675.188, 317.487, 52810.639 23/06/09,18:51:25,08,09,1, 12.0,1,1, 18.097, 10675.197, 317.478, 52810.669 23/06/09,18:51:25,09,09,1, 12.0,1,1, 18.097, 10675.209, 317.485, 52810.648 23/06/09,18:51:25,10,09,1, 12.0,1,1, 18.097, 10675.212, 317.480, 52810.687 23/06/09,18:51:25,11,09,1, 12.0,1,1, 18.097, 10675.211, 317.460, 52810.671 23/06/09,18:51:25,12,09,1, 12.0,1,1, 18.097, 10675.224, 317.491, 52810.660 23/06/09,18:51:25,13,09,1, 12.0,1,1, 18.097, 10675.221, 317.469, 52810.682 23/06/09,18:51:25,14,09,1, 12.0,1,1, 18.097, 10675.224, 317.497, 52810.653 23/06/09,18:51:25,15,09,1, 12.0,1,1, 18.097, 10675.233, 317.481, 52810.658 23/06/09,18:51:25,16,09,1, 12.0,1,1, 18.097, 10675.236, 317.469, 52810.667 23/06/09,18:51:25,17,09,1, 12.0,1,1, 18.097, 10675.250, 317.462, 52810.638 23/06/09,18:51:25,18,09,1, 12.0,1,1, 18.097, 10675.245, 317.489, 52810.651 23/06/09,18:51:25,19,09,1, 12.0,1,1, 18.097, 10675.247, 317.489, 52810.658 23/06/09,18:51:26,00,09,1, 11.9,1,1, 18.094, 10675.244, 317.489, 52810.658 23/06/09,18:51:26,01,09,1, 11.9,1,1, 18.094, 10675.260, 317.488, 52810.696 23/06/09,18:51:26,02,09,1, 11.9,1,1, 18.094, 10675.265, 317.509, 52810.650 23/06/09,18:51:26,03,09,1, 11.9,1,1, 18.094, 10675.310, 317.491, 52810.705 23/06/09,18:51:26,04,09,1, 11.9,1,1, 18.094, 10675.314, 317.489, 52810.679 23/06/09,18:51:26,05,09,1, 11.9,1,1, 18.094, 10675.282, 317.493, 52810.667 23/06/09,18:51:26,06,09,1, 11.9,1,1, 18.094, 10675.331, 317.490, 52810.688 23/06/09,18:51:26,07,09,1, 11.9,1,1, 18.094, 10675.314, 317.496, 52810.661 23/06/09,18:51:26,08,09,1, 11.9,1,1, 18.094, 10675.343, 317.493, 52810.675 23/06/09,18:51:26,09,09,1, 11.9,1,1, 18.094, 10675.340, 317.508, 52810.682 23/06/09,18:51:26,10,09,1, 11.9,1,1, 18.094, 10675.345, 317.505, 52810.669 23/06/09,18:51:26,11,09,1, 11.9,1,1, 18.094, 10675.324, 317.517, 52810.805 23/06/09,18:51:26,12,09,1, 11.9,1,1, 18.094, 10675.334, 317.482, 52810.444 23/06/09,18:51:26,13,09,1, 11.9,1,1, 18.094, 10675.329, 317.516, 52810.670 23/06/09,18:51:26,14,09,1, 11.9,1,1, 18.094, 10675.352, 317.499, 52810.654 23/06/09,18:51:26,15,09,1, 11.9,1,1, 18.094, 10675.330, 317.511, 52810.675 23/06/09,18:51:26,16,09,1, 11.9,1,1, 18.094, 10675.340, 317.482, 52810.647 23/06/09,18:51:26,17,09,1, 11.9,1,1, 18.094, 10675.360, 317.475, 52810.638 23/06/09,18:51:26,18,09,1, 11.9,1,1, 18.094, 10675.389, 317.504, 52810.672 23/06/09,18:51:26,19,09,1, 11.9,1,1, 18.094, 10675.365, 317.481, 52810.671 23/06/09,18:51:27,00,09,1, 11.9,1,1, 18.097, 10675.361, 317.481, 52810.671 23/06/09,18:51:27,01,09,1, 11.9,1,1, 18.097, 10675.384, 317.470, 52810.679 23/06/09,18:51:27,02,09,1, 11.9,1,1, 18.097, 10675.408, 317.478, 52810.652 23/06/09,18:51:27,03,09,1, 11.9,1,1, 18.097, 10675.397, 317.477, 52810.634 23/06/09,18:51:27,04,09,1, 11.9,1,1, 18.097, 10675.411, 317.476, 52810.673 23/06/09,18:51:27,05,09,1, 11.9,1,1, 18.097, 10675.431, 317.480, 52810.682 23/06/09,18:51:27,06,09,1, 11.9,1,1, 18.097, 10675.429, 317.471, 52810.660 23/06/09,18:51:27,07,09,1, 11.9,1,1, 18.097, 10675.440, 317.489, 52810.632 23/06/09,18:51:27,08,09,1, 11.9,1,1, 18.097, 10675.438, 317.475, 52810.676 23/06/09,18:51:27,09,09,1, 11.9,1,1, 18.097, 10675.439, 317.485, 52810.684 23/06/09,18:51:27,10,09,1, 11.9,1,1, 18.097, 10675.450, 317.504, 52810.708 23/06/09,18:51:27,11,09,1, 11.9,1,1, 18.097, 10675.465, 317.468, 52810.677 23/06/09,18:51:27,12,09,1, 11.9,1,1, 18.097, 10675.449, 317.481, 52810.688 23/06/09,18:51:27,13,09,1, 11.9,1,1, 18.097, 10675.470, 317.472, 52810.683 23/06/09,18:51:27,14,09,1, 11.9,1,1, 18.097, 10675.486, 317.483, 52810.680 23/06/09,18:51:27,15,09,1, 11.9,1,1, 18.097, 10675.486, 317.501, 52810.692 23/06/09,18:51:27,16,09,1, 11.9,1,1, 18.097, 10675.497, 317.512, 52810.687 23/06/09,18:51:27,17,09,1, 11.9,1,1, 18.097, 10675.487, 317.485, 52810.668 23/06/09,18:51:27,18,09,1, 11.9,1,1, 18.097, 10675.510, 317.510, 52810.639 23/06/09,18:51:27,19,09,1, 11.9,1,1, 18.097, 10675.515, 317.491, 52810.647 23/06/09,18:51:28,00,09,1, 11.9,1,1, 18.096, 10675.511, 317.491, 52810.647 23/06/09,18:51:28,01,09,1, 11.9,1,1, 18.096, 10675.506, 317.493, 52810.631 23/06/09,18:51:28,02,09,1, 11.9,1,1, 18.096, 10675.530, 317.470, 52810.642 23/06/09,18:51:28,03,09,1, 11.9,1,1, 18.096, 10675.526, 317.483, 52810.655 23/06/09,18:51:28,04,09,1, 11.9,1,1, 18.096, 10675.528, 317.482, 52810.644 23/06/09,18:51:28,05,09,1, 11.9,1,1, 18.096, 10675.529, 317.503, 52810.664 23/06/09,18:51:28,06,09,1, 11.9,1,1, 18.096, 10675.545, 317.500, 52810.628 23/06/09,18:51:28,07,09,1, 11.9,1,1, 18.096, 10675.561, 317.487, 52810.642 23/06/09,18:51:28,08,09,1, 11.9,1,1, 18.096, 10675.551, 317.486, 52810.676 23/06/09,18:51:28,09,09,1, 11.9,1,1, 18.096, 10675.566, 317.492, 52810.668 23/06/09,18:51:28,10,09,1, 11.9,1,1, 18.096, 10675.586, 317.477, 52810.667 23/06/09,18:51:28,11,09,1, 11.9,1,1, 18.096, 10675.575, 317.481, 52810.680 23/06/09,18:51:28,12,09,1, 11.9,1,1, 18.096, 10675.592, 317.474, 52810.676 23/06/09,18:51:28,13,09,1, 11.9,1,1, 18.096, 10675.582, 317.493, 52810.664 23/06/09,18:51:28,14,09,1, 11.9,1,1, 18.096, 10675.571, 317.482, 52810.675 23/06/09,18:51:28,15,09,1, 11.9,1,1, 18.096, 10675.601, 317.496, 52810.657 23/06/09,18:51:28,16,09,1, 11.9,1,1, 18.096, 10675.613, 317.500, 52810.700 23/06/09,18:51:28,17,09,1, 11.9,1,1, 18.096, 10675.612, 317.511, 52810.677 23/06/09,18:51:28,18,09,1, 11.9,1,1, 18.096, 10675.654, 317.498, 52810.673 23/06/09,18:51:28,19,09,1, 11.9,1,1, 18.096, 10675.640, 317.469, 52810.673 23/06/09,18:51:29,00,08,1, 11.9,1,1, 18.093, 10675.637, 317.469, 52810.673 23/06/09,18:51:29,01,08,1, 11.9,1,1, 18.093, 10675.652, 317.475, 52810.669 23/06/09,18:51:29,02,08,1, 11.9,1,1, 18.093, 10675.641, 317.483, 52810.648 23/06/09,18:51:29,03,08,1, 11.9,1,1, 18.093, 10675.656, 317.473, 52810.683 23/06/09,18:51:29,04,08,1, 11.9,1,1, 18.093, 10675.673, 317.474, 52810.607 23/06/09,18:51:29,05,08,1, 11.9,1,1, 18.093, 10675.688, 317.496, 52810.628 23/06/09,18:51:29,06,08,1, 11.9,1,1, 18.093, 10675.680, 317.485, 52810.643 23/06/09,18:51:29,07,08,1, 11.9,1,1, 18.093, 10675.686, 317.475, 52810.646 23/06/09,18:51:29,08,08,1, 11.9,1,1, 18.093, 10675.700, 317.491, 52810.674 23/06/09,18:51:29,09,08,1, 11.9,1,1, 18.093, 10675.712, 317.495, 52810.637 23/06/09,18:51:29,10,08,1, 11.9,1,1, 18.093, 10675.719, 317.495, 52810.688 23/06/09,18:51:29,11,08,1, 11.9,1,1, 18.093, 10675.706, 317.471, 52810.643 23/06/09,18:51:29,12,08,1, 11.9,1,1, 18.093, 10675.735, 317.464, 52810.618 23/06/09,18:51:29,13,08,1, 11.9,1,1, 18.093, 10675.715, 317.451, 52810.618 23/06/09,18:51:29,14,08,1, 11.9,1,1, 18.093, 10675.739, 317.460, 52810.635 23/06/09,18:51:29,15,08,1, 11.9,1,1, 18.093, 10675.753, 317.487, 52810.660 23/06/09,18:51:29,16,08,1, 11.9,1,1, 18.093, 10675.742, 317.450, 52810.663 23/06/09,18:51:29,17,08,1, 11.9,1,1, 18.093, 10675.774, 317.457, 52810.642 23/06/09,18:51:29,18,08,1, 11.9,1,1, 18.093, 10675.754, 317.451, 52810.665 23/06/09,18:51:29,19,08,1, 11.9,1,1, 18.093, 10675.746, 317.463, 52810.657 23/06/09,18:51:30,00,08,1, 12.0,1,1, 18.093, 10675.745, 317.463, 52810.657 23/06/09,18:51:30,01,08,1, 12.0,1,1, 18.093, 10675.779, 317.462, 52810.660 23/06/09,18:51:30,02,08,1, 12.0,1,1, 18.093, 10675.755, 317.474, 52810.657 23/06/09,18:51:30,03,08,1, 12.0,1,1, 18.093, 10675.796, 317.490, 52810.654 23/06/09,18:51:30,04,08,1, 12.0,1,1, 18.093, 10675.792, 317.463, 52810.642 23/06/09,18:51:30,05,08,1, 12.0,1,1, 18.093, 10675.792, 317.484, 52810.614 23/06/09,18:51:30,06,08,1, 12.0,1,1, 18.093, 10675.806, 317.480, 52810.669 23/06/09,18:51:30,07,08,1, 12.0,1,1, 18.093, 10675.828, 317.480, 52810.645 23/06/09,18:51:30,08,08,1, 12.0,1,1, 18.093, 10675.792, 317.463, 52810.647 23/06/09,18:51:30,09,08,1, 12.0,1,1, 18.093, 10675.827, 317.462, 52810.645 23/06/09,18:51:30,10,08,1, 12.0,1,1, 18.093, 10675.845, 317.478, 52810.640 23/06/09,18:51:30,11,08,1, 12.0,1,1, 18.093, 10675.852, 317.487, 52810.646 23/06/09,18:51:30,12,08,1, 12.0,1,1, 18.093, 10675.849, 317.488, 52810.662 23/06/09,18:51:30,13,08,1, 12.0,1,1, 18.093, 10675.877, 317.500, 52810.669 23/06/09,18:51:30,14,08,1, 12.0,1,1, 18.093, 10675.895, 317.482, 52810.647 23/06/09,18:51:30,15,08,1, 12.0,1,1, 18.093, 10675.905, 317.497, 52810.649 23/06/09,18:51:30,16,08,1, 12.0,1,1, 18.093, 10675.886, 317.484, 52810.667 23/06/09,18:51:30,17,08,1, 12.0,1,1, 18.093, 10675.917, 317.471, 52810.668 23/06/09,18:51:30,18,08,1, 12.0,1,1, 18.093, 10675.931, 317.482, 52810.670 23/06/09,18:51:30,19,08,1, 12.0,1,1, 18.093, 10675.943, 317.486, 52810.663 23/06/09,18:51:31,00,09,1, 11.9,1,1, 18.095, 10675.937, 317.486, 52810.663 23/06/09,18:51:31,01,09,1, 11.9,1,1, 18.095, 10675.937, 317.484, 52810.654 23/06/09,18:51:31,02,09,1, 11.9,1,1, 18.095, 10675.943, 317.492, 52810.636 23/06/09,18:51:31,03,09,1, 11.9,1,1, 18.095, 10675.955, 317.483, 52810.658 23/06/09,18:51:31,04,09,1, 11.9,1,1, 18.095, 10675.938, 317.483, 52810.673 23/06/09,18:51:31,05,09,1, 11.9,1,1, 18.095, 10675.974, 317.493, 52810.640 23/06/09,18:51:31,06,09,1, 11.9,1,1, 18.095, 10675.978, 317.470, 52810.703 23/06/09,18:51:31,07,09,1, 11.9,1,1, 18.095, 10675.966, 317.476, 52810.653 23/06/09,18:51:31,08,09,1, 11.9,1,1, 18.095, 10675.981, 317.459, 52810.620 23/06/09,18:51:31,09,09,1, 11.9,1,1, 18.095, 10675.986, 317.464, 52810.668 23/06/09,18:51:31,10,09,1, 11.9,1,1, 18.095, 10676.002, 317.437, 52810.652 23/06/09,18:51:31,11,09,1, 11.9,1,1, 18.095, 10676.006, 317.451, 52810.673 23/06/09,18:51:31,12,09,1, 11.9,1,1, 18.095, 10676.002, 317.446, 52810.657 23/06/09,18:51:31,13,09,1, 11.9,1,1, 18.095, 10676.017, 317.477, 52810.651 23/06/09,18:51:31,14,09,1, 11.9,1,1, 18.095, 10676.022, 317.475, 52810.662 23/06/09,18:51:31,15,09,1, 11.9,1,1, 18.095, 10676.033, 317.481, 52810.639 23/06/09,18:51:31,16,09,1, 11.9,1,1, 18.095, 10676.043, 317.472, 52810.646 23/06/09,18:51:31,17,09,1, 11.9,1,1, 18.095, 10676.033, 317.464, 52810.621 23/06/09,18:51:31,18,09,1, 11.9,1,1, 18.095, 10676.064, 317.471, 52810.627 23/06/09,18:51:31,19,09,1, 11.9,1,1, 18.095, 10676.031, 317.473, 52810.627 23/06/09,18:51:32,00,08,1, 11.8,1,1, 18.091, 10676.029, 317.473, 52810.627 23/06/09,18:51:32,01,08,1, 11.8,1,1, 18.091, 10676.061, 317.490, 52810.666 23/06/09,18:51:32,02,08,1, 11.8,1,1, 18.091, 10676.082, 317.479, 52810.634 23/06/09,18:51:32,03,08,1, 11.8,1,1, 18.091, 10676.070, 317.466, 52810.638 23/06/09,18:51:32,04,08,1, 11.8,1,1, 18.091, 10676.090, 317.481, 52810.666 23/06/09,18:51:32,05,08,1, 11.8,1,1, 18.091, 10676.102, 317.491, 52810.647 23/06/09,18:51:32,06,08,1, 11.8,1,1, 18.091, 10676.118, 317.490, 52810.646 23/06/09,18:51:32,07,08,1, 11.8,1,1, 18.091, 10676.086, 317.483, 52810.654 23/06/09,18:51:32,08,08,1, 11.8,1,1, 18.091, 10676.114, 317.492, 52810.630 23/06/09,18:51:32,09,08,1, 11.8,1,1, 18.091, 10676.130, 317.484, 52810.648 23/06/09,18:51:32,10,08,1, 11.8,1,1, 18.091, 10676.137, 317.490, 52810.663 23/06/09,18:51:32,11,08,1, 11.8,1,1, 18.091, 10676.142, 317.491, 52810.630 23/06/09,18:51:32,12,08,1, 11.8,1,1, 18.091, 10676.157, 317.472, 52810.618 23/06/09,18:51:32,13,08,1, 11.8,1,1, 18.091, 10676.156, 317.486, 52810.618 23/06/09,18:51:32,14,08,1, 11.8,1,1, 18.091, 10676.171, 317.498, 52810.644 23/06/09,18:51:32,15,08,1, 11.8,1,1, 18.091, 10676.179, 317.488, 52810.650 23/06/09,18:51:32,16,08,1, 11.8,1,1, 18.091, 10676.191, 317.488, 52810.652 23/06/09,18:51:32,17,08,1, 11.8,1,1, 18.091, 10676.193, 317.469, 52810.624 23/06/09,18:51:32,18,08,1, 11.8,1,1, 18.091, 10676.187, 317.497, 52810.646 23/06/09,18:51:32,19,08,1, 11.8,1,1, 18.091, 10676.204, 317.494, 52810.672 23/06/09,18:51:33,00,10,1, 11.9,1,1, 18.093, 10676.204, 317.494, 52810.672 23/06/09,18:51:33,01,10,1, 11.9,1,1, 18.093, 10676.190, 317.487, 52810.670 23/06/09,18:51:33,02,10,1, 11.9,1,1, 18.093, 10676.224, 317.481, 52810.671 23/06/09,18:51:33,03,10,1, 11.9,1,1, 18.093, 10676.249, 317.492, 52810.617 23/06/09,18:51:33,04,10,1, 11.9,1,1, 18.093, 10676.221, 317.493, 52810.656 23/06/09,18:51:33,05,10,1, 11.9,1,1, 18.093, 10676.241, 317.511, 52810.637 23/06/09,18:51:33,06,10,1, 11.9,1,1, 18.093, 10676.222, 317.503, 52810.665 23/06/09,18:51:33,07,10,1, 11.9,1,1, 18.093, 10676.255, 317.507, 52810.681 23/06/09,18:51:33,08,10,1, 11.9,1,1, 18.093, 10676.229, 317.511, 52810.675 23/06/09,18:51:33,09,10,1, 11.9,1,1, 18.093, 10676.262, 317.522, 52810.664 23/06/09,18:51:33,10,10,1, 11.9,1,1, 18.093, 10676.241, 317.489, 52810.651 23/06/09,18:51:33,11,10,1, 11.9,1,1, 18.093, 10676.286, 317.508, 52810.678 23/06/09,18:51:33,12,10,1, 11.9,1,1, 18.093, 10676.297, 317.480, 52810.639 23/06/09,18:51:33,13,10,1, 11.9,1,1, 18.093, 10676.272, 317.497, 52810.669 23/06/09,18:51:33,14,10,1, 11.9,1,1, 18.093, 10676.295, 317.495, 52810.672 23/06/09,18:51:33,15,10,1, 11.9,1,1, 18.093, 10676.299, 317.494, 52810.653 23/06/09,18:51:33,16,10,1, 11.9,1,1, 18.093, 10676.300, 317.470, 52810.647 23/06/09,18:51:33,17,10,1, 11.9,1,1, 18.093, 10676.299, 317.465, 52810.654 23/06/09,18:51:33,18,10,1, 11.9,1,1, 18.093, 10676.322, 317.483, 52810.693 23/06/09,18:51:33,19,10,1, 11.9,1,1, 18.093, 10676.300, 317.479, 52810.671 23/06/09,18:51:34,00,09,1, 11.9,1,1, 18.095, 10676.296, 317.479, 52810.671 23/06/09,18:51:34,01,09,1, 11.9,1,1, 18.095, 10676.349, 317.506, 52810.626 23/06/09,18:51:34,02,09,1, 11.9,1,1, 18.095, 10676.310, 317.509, 52810.660 23/06/09,18:51:34,03,09,1, 11.9,1,1, 18.095, 10676.330, 317.514, 52810.660 23/06/09,18:51:34,04,09,1, 11.9,1,1, 18.095, 10676.338, 317.488, 52810.714 23/06/09,18:51:34,05,09,1, 11.9,1,1, 18.095, 10676.340, 317.516, 52810.643 23/06/09,18:51:34,06,09,1, 11.9,1,1, 18.095, 10676.348, 317.499, 52810.641 23/06/09,18:51:34,07,09,1, 11.9,1,1, 18.095, 10676.396, 317.489, 52810.641 23/06/09,18:51:34,08,09,1, 11.9,1,1, 18.095, 10676.372, 317.521, 52810.650 23/06/09,18:51:34,09,09,1, 11.9,1,1, 18.095, 10676.375, 317.479, 52810.622 23/06/09,18:51:34,10,09,1, 11.9,1,1, 18.095, 10676.381, 317.479, 52810.626 23/06/09,18:51:34,11,09,1, 11.9,1,1, 18.095, 10676.388, 317.474, 52810.645 23/06/09,18:51:34,12,09,1, 11.9,1,1, 18.095, 10676.365, 317.467, 52810.648 23/06/09,18:51:34,13,09,1, 11.9,1,1, 18.095, 10676.426, 317.493, 52810.651 23/06/09,18:51:34,14,09,1, 11.9,1,1, 18.095, 10676.410, 317.492, 52810.625 23/06/09,18:51:34,15,09,1, 11.9,1,1, 18.095, 10676.438, 317.486, 52810.641 23/06/09,18:51:34,16,09,1, 11.9,1,1, 18.095, 10676.455, 317.503, 52810.658 23/06/09,18:51:34,17,09,1, 11.9,1,1, 18.095, 10676.447, 317.489, 52810.633 23/06/09,18:51:34,18,09,1, 11.9,1,1, 18.095, 10676.457, 317.485, 52810.670 23/06/09,18:51:34,19,09,1, 11.9,1,1, 18.095, 10676.451, 317.494, 52810.673 23/06/09,18:51:35,00,08,1, 11.9,1,1, 18.092, 10676.446, 317.494, 52810.673 23/06/09,18:51:35,01,08,1, 11.9,1,1, 18.092, 10676.466, 317.496, 52810.702 23/06/09,18:51:35,02,08,1, 11.9,1,1, 18.092, 10676.473, 317.470, 52810.659 23/06/09,18:51:35,03,08,1, 11.9,1,1, 18.092, 10676.493, 317.472, 52810.659 23/06/09,18:51:35,04,08,1, 11.9,1,1, 18.092, 10676.476, 317.480, 52810.666 23/06/09,18:51:35,05,08,1, 11.9,1,1, 18.092, 10676.479, 317.469, 52810.662 23/06/09,18:51:35,06,08,1, 11.9,1,1, 18.092, 10676.502, 317.463, 52810.602 23/06/09,18:51:35,07,08,1, 11.9,1,1, 18.092, 10676.512, 317.487, 52810.636 23/06/09,18:51:35,08,08,1, 11.9,1,1, 18.092, 10676.538, 317.468, 52810.655 23/06/09,18:51:35,09,08,1, 11.9,1,1, 18.092, 10676.525, 317.478, 52810.648 23/06/09,18:51:35,10,08,1, 11.9,1,1, 18.092, 10676.512, 317.502, 52810.678 23/06/09,18:51:35,11,08,1, 11.9,1,1, 18.092, 10676.547, 317.486, 52810.690 23/06/09,18:51:35,12,08,1, 11.9,1,1, 18.092, 10676.549, 317.489, 52810.678 23/06/09,18:51:35,13,08,1, 11.9,1,1, 18.092, 10676.551, 317.497, 52810.691 23/06/09,18:51:35,14,08,1, 11.9,1,1, 18.092, 10676.553, 317.500, 52810.656 23/06/09,18:51:35,15,08,1, 11.9,1,1, 18.092, 10676.573, 317.505, 52810.667 23/06/09,18:51:35,16,08,1, 11.9,1,1, 18.092, 10676.577, 317.512, 52810.648 23/06/09,18:51:35,17,08,1, 11.9,1,1, 18.092, 10676.584, 317.486, 52810.670 23/06/09,18:51:35,18,08,1, 11.9,1,1, 18.092, 10676.580, 317.497, 52810.655 23/06/09,18:51:35,19,08,1, 11.9,1,1, 18.092, 10676.609, 317.484, 52810.627 23/06/09,18:51:36,00,08,1, 11.9,1,1, 18.087, 10676.605, 317.484, 52810.627 23/06/09,18:51:36,01,08,1, 11.9,1,1, 18.087, 10676.612, 317.466, 52810.622 23/06/09,18:51:36,02,08,1, 11.9,1,1, 18.087, 10676.615, 317.461, 52810.643 23/06/09,18:51:36,03,08,1, 11.9,1,1, 18.087, 10676.624, 317.483, 52810.618 23/06/09,18:51:36,04,08,1, 11.9,1,1, 18.087, 10676.628, 317.487, 52810.675 23/06/09,18:51:36,05,08,1, 11.9,1,1, 18.087, 10676.667, 317.509, 52810.697 23/06/09,18:51:36,06,08,1, 11.9,1,1, 18.087, 10676.651, 317.492, 52810.672 23/06/09,18:51:36,07,08,1, 11.9,1,1, 18.087, 10676.661, 317.502, 52810.683 23/06/09,18:51:36,08,08,1, 11.9,1,1, 18.087, 10676.645, 317.490, 52810.640 23/06/09,18:51:36,09,08,1, 11.9,1,1, 18.087, 10676.673, 317.499, 52810.645 23/06/09,18:51:36,10,08,1, 11.9,1,1, 18.087, 10676.696, 317.497, 52810.720 23/06/09,18:51:36,11,08,1, 11.9,1,1, 18.087, 10676.662, 317.513, 52810.656 23/06/09,18:51:36,12,08,1, 11.9,1,1, 18.087, 10676.698, 317.497, 52810.690 23/06/09,18:51:36,13,08,1, 11.9,1,1, 18.087, 10676.724, 317.525, 52810.657 23/06/09,18:51:36,14,08,1, 11.9,1,1, 18.087, 10676.710, 317.493, 52810.617 23/06/09,18:51:36,15,08,1, 11.9,1,1, 18.087, 10676.749, 317.504, 52810.642 23/06/09,18:51:36,16,08,1, 11.9,1,1, 18.087, 10676.766, 317.505, 52810.664 23/06/09,18:51:36,17,08,1, 11.9,1,1, 18.087, 10676.772, 317.511, 52810.656 23/06/09,18:51:36,18,08,1, 11.9,1,1, 18.087, 10676.768, 317.496, 52810.696 23/06/09,18:51:36,19,08,1, 11.9,1,1, 18.087, 10676.752, 317.532, 52810.665 23/06/09,18:51:37,00,09,1, 11.9,1,1, 18.088, 10676.746, 317.532, 52810.665 23/06/09,18:51:37,01,09,1, 11.9,1,1, 18.088, 10676.777, 317.544, 52810.635 23/06/09,18:51:37,02,09,1, 11.9,1,1, 18.088, 10676.769, 317.515, 52810.651 23/06/09,18:51:37,03,09,1, 11.9,1,1, 18.088, 10676.797, 317.502, 52810.625 23/06/09,18:51:37,04,09,1, 11.9,1,1, 18.088, 10676.824, 317.487, 52810.659 23/06/09,18:51:37,05,09,1, 11.9,1,1, 18.088, 10676.804, 317.493, 52810.610 23/06/09,18:51:37,06,09,1, 11.9,1,1, 18.088, 10676.820, 317.491, 52810.628 23/06/09,18:51:37,07,09,1, 11.9,1,1, 18.088, 10676.831, 317.505, 52810.651 23/06/09,18:51:37,08,09,1, 11.9,1,1, 18.088, 10676.860, 317.510, 52810.673 23/06/09,18:51:37,09,09,1, 11.9,1,1, 18.088, 10676.871, 317.509, 52810.637 23/06/09,18:51:37,10,09,1, 11.9,1,1, 18.088, 10676.882, 317.534, 52810.669 23/06/09,18:51:37,11,09,1, 11.9,1,1, 18.088, 10676.888, 317.532, 52810.642 23/06/09,18:51:37,12,09,1, 11.9,1,1, 18.088, 10676.882, 317.546, 52810.682 23/06/09,18:51:37,13,09,1, 11.9,1,1, 18.088, 10676.898, 317.544, 52810.691 23/06/09,18:51:37,14,09,1, 11.9,1,1, 18.088, 10676.922, 317.537, 52810.617 23/06/09,18:51:37,15,09,1, 11.9,1,1, 18.088, 10676.904, 317.530, 52810.644 23/06/09,18:51:37,16,09,1, 11.9,1,1, 18.088, 10676.935, 317.533, 52810.660 23/06/09,18:51:37,17,09,1, 11.9,1,1, 18.088, 10676.923, 317.534, 52810.656 23/06/09,18:51:37,18,09,1, 11.9,1,1, 18.088, 10676.951, 317.531, 52810.668 23/06/09,18:51:37,19,09,1, 11.9,1,1, 18.088, 10676.942, 317.531, 52810.621 23/06/09,18:51:38,00,09,1, 11.9,1,1, 18.089, 10676.938, 317.531, 52810.621 23/06/09,18:51:38,01,09,1, 11.9,1,1, 18.089, 10676.965, 317.543, 52810.624 23/06/09,18:51:38,02,09,1, 11.9,1,1, 18.089, 10676.965, 317.558, 52810.656 23/06/09,18:51:38,03,09,1, 11.9,1,1, 18.089, 10676.990, 317.572, 52810.650 23/06/09,18:51:38,04,09,1, 11.9,1,1, 18.089, 10676.995, 317.567, 52810.678 23/06/09,18:51:38,05,09,1, 11.9,1,1, 18.089, 10676.997, 317.552, 52810.647 23/06/09,18:51:38,06,09,1, 11.9,1,1, 18.089, 10677.006, 317.563, 52810.630 23/06/09,18:51:38,07,09,1, 11.9,1,1, 18.089, 10677.004, 317.577, 52810.622 23/06/09,18:51:38,08,09,1, 11.9,1,1, 18.089, 10677.002, 317.545, 52810.610 23/06/09,18:51:38,09,09,1, 11.9,1,1, 18.089, 10677.038, 317.556, 52810.639 23/06/09,18:51:38,10,09,1, 11.9,1,1, 18.089, 10677.040, 317.549, 52810.663 23/06/09,18:51:38,11,09,1, 11.9,1,1, 18.089, 10677.064, 317.575, 52810.628 23/06/09,18:51:38,12,09,1, 11.9,1,1, 18.089, 10677.077, 317.565, 52810.638 23/06/09,18:51:38,13,09,1, 11.9,1,1, 18.089, 10677.072, 317.580, 52810.654 23/06/09,18:51:38,14,09,1, 11.9,1,1, 18.089, 10677.053, 317.572, 52810.634 23/06/09,18:51:38,15,09,1, 11.9,1,1, 18.089, 10677.108, 317.557, 52810.684 23/06/09,18:51:38,16,09,1, 11.9,1,1, 18.089, 10677.101, 317.553, 52810.629 23/06/09,18:51:38,17,09,1, 11.9,1,1, 18.089, 10677.126, 317.551, 52810.600 23/06/09,18:51:38,18,09,1, 11.9,1,1, 18.089, 10677.131, 317.562, 52810.642 23/06/09,18:51:38,19,09,1, 11.9,1,1, 18.089, 10677.134, 317.541, 52810.630 23/06/09,18:51:39,00,07,1, 11.9,1,1, 18.087, 10677.130, 317.541, 52810.630 23/06/09,18:51:39,01,07,1, 11.9,1,1, 18.087, 10677.164, 317.579, 52810.666 23/06/09,18:51:39,02,07,1, 11.9,1,1, 18.087, 10677.161, 317.555, 52810.627 23/06/09,18:51:39,03,07,1, 11.9,1,1, 18.087, 10677.177, 317.554, 52810.642 23/06/09,18:51:39,04,07,1, 11.9,1,1, 18.087, 10677.192, 317.581, 52810.637 23/06/09,18:51:39,05,07,1, 11.9,1,1, 18.087, 10677.197, 317.563, 52810.634 23/06/09,18:51:39,06,07,1, 11.9,1,1, 18.087, 10677.193, 317.519, 52810.650 23/06/09,18:51:39,07,07,1, 11.9,1,1, 18.087, 10677.210, 317.547, 52810.646 23/06/09,18:51:39,08,07,1, 11.9,1,1, 18.087, 10677.229, 317.572, 52810.629 23/06/09,18:51:39,09,07,1, 11.9,1,1, 18.087, 10677.214, 317.547, 52810.654 23/06/09,18:51:39,10,07,1, 11.9,1,1, 18.087, 10677.240, 317.539, 52810.623 23/06/09,18:51:39,11,07,1, 11.9,1,1, 18.087, 10677.250, 317.585, 52810.653 23/06/09,18:51:39,12,07,1, 11.9,1,1, 18.087, 10677.249, 317.585, 52810.661 23/06/09,18:51:39,13,07,1, 11.9,1,1, 18.087, 10677.243, 317.592, 52810.670 23/06/09,18:51:39,14,07,1, 11.9,1,1, 18.087, 10677.270, 317.587, 52810.630 23/06/09,18:51:39,15,07,1, 11.9,1,1, 18.087, 10677.282, 317.563, 52810.611 23/06/09,18:51:39,16,07,1, 11.9,1,1, 18.087, 10677.286, 317.572, 52810.629 23/06/09,18:51:39,17,07,1, 11.9,1,1, 18.087, 10677.295, 317.576, 52810.650 23/06/09,18:51:39,18,07,1, 11.9,1,1, 18.087, 10677.315, 317.575, 52810.638 23/06/09,18:51:39,19,07,1, 11.9,1,1, 18.087, 10677.311, 317.585, 52810.637 23/06/09,18:51:40,00,09,1, 11.9,1,1, 18.088, 10677.305, 317.585, 52810.637 23/06/09,18:51:40,01,09,1, 11.9,1,1, 18.088, 10677.331, 317.594, 52810.661 23/06/09,18:51:40,02,09,1, 11.9,1,1, 18.088, 10677.324, 317.599, 52810.625 23/06/09,18:51:40,03,09,1, 11.9,1,1, 18.088, 10677.348, 317.608, 52810.656 23/06/09,18:51:40,04,09,1, 11.9,1,1, 18.088, 10677.366, 317.580, 52810.621 23/06/09,18:51:40,05,09,1, 11.9,1,1, 18.088, 10677.359, 317.581, 52810.645 23/06/09,18:51:40,06,09,1, 11.9,1,1, 18.088, 10677.373, 317.599, 52810.612 23/06/09,18:51:40,07,09,1, 11.9,1,1, 18.088, 10677.399, 317.568, 52810.644 23/06/09,18:51:40,08,09,1, 11.9,1,1, 18.088, 10677.400, 317.577, 52810.629 23/06/09,18:51:40,09,09,1, 11.9,1,1, 18.088, 10677.394, 317.597, 52810.652 23/06/09,18:51:40,10,09,1, 11.9,1,1, 18.088, 10677.408, 317.627, 52810.638 23/06/09,18:51:40,11,09,1, 11.9,1,1, 18.088, 10677.420, 317.619, 52810.636 23/06/09,18:51:40,12,09,1, 11.9,1,1, 18.088, 10677.417, 317.593, 52810.627 23/06/09,18:51:40,13,09,1, 11.9,1,1, 18.088, 10677.426, 317.619, 52810.646 23/06/09,18:51:40,14,09,1, 11.9,1,1, 18.088, 10677.440, 317.604, 52810.646 23/06/09,18:51:40,15,09,1, 11.9,1,1, 18.088, 10677.445, 317.587, 52810.661 23/06/09,18:51:40,16,09,1, 11.9,1,1, 18.088, 10677.468, 317.584, 52810.607 23/06/09,18:51:40,17,09,1, 11.9,1,1, 18.088, 10677.455, 317.589, 52810.685 23/06/09,18:51:40,18,09,1, 11.9,1,1, 18.088, 10677.468, 317.591, 52810.664 23/06/09,18:51:40,19,09,1, 11.9,1,1, 18.088, 10677.466, 317.629, 52810.660 23/06/09,18:51:41,00,08,1, 11.9,1,1, 18.087, 10677.464, 317.629, 52810.660 23/06/09,18:51:41,01,08,1, 11.9,1,1, 18.087, 10677.483, 317.574, 52810.581 23/06/09,18:51:41,02,08,1, 11.9,1,1, 18.087, 10677.500, 317.606, 52810.638 23/06/09,18:51:41,03,08,1, 11.9,1,1, 18.087, 10677.504, 317.600, 52810.619 23/06/09,18:51:41,04,08,1, 11.9,1,1, 18.087, 10677.505, 317.625, 52810.695 23/06/09,18:51:41,05,08,1, 11.9,1,1, 18.087, 10677.522, 317.629, 52810.656 23/06/09,18:51:41,06,08,1, 11.9,1,1, 18.087, 10677.530, 317.607, 52810.684 23/06/09,18:51:41,07,08,1, 11.9,1,1, 18.087, 10677.548, 317.638, 52810.667 23/06/09,18:51:41,08,08,1, 11.9,1,1, 18.087, 10677.560, 317.607, 52810.671 23/06/09,18:51:41,09,08,1, 11.9,1,1, 18.087, 10677.566, 317.585, 52810.659 23/06/09,18:51:41,10,08,1, 11.9,1,1, 18.087, 10677.567, 317.603, 52810.683 23/06/09,18:51:41,11,08,1, 11.9,1,1, 18.087, 10677.540, 317.599, 52810.663 23/06/09,18:51:41,12,08,1, 11.9,1,1, 18.087, 10677.554, 317.623, 52810.650 23/06/09,18:51:41,13,08,1, 11.9,1,1, 18.087, 10677.589, 317.621, 52810.662 23/06/09,18:51:41,14,08,1, 11.9,1,1, 18.087, 10677.584, 317.631, 52810.689 23/06/09,18:51:41,15,08,1, 11.9,1,1, 18.087, 10677.589, 317.614, 52810.704 23/06/09,18:51:41,16,08,1, 11.9,1,1, 18.087, 10677.603, 317.597, 52810.675 23/06/09,18:51:41,17,08,1, 11.9,1,1, 18.087, 10677.594, 317.618, 52810.681 23/06/09,18:51:41,18,08,1, 11.9,1,1, 18.087, 10677.603, 317.611, 52810.645 23/06/09,18:51:41,19,08,1, 11.9,1,1, 18.087, 10677.607, 317.617, 52810.662 23/06/09,18:51:42,00,08,1, 11.9,1,1, 18.089, 10677.606, 317.617, 52810.662 23/06/09,18:51:42,01,08,1, 11.9,1,1, 18.089, 10677.642, 317.619, 52810.677 23/06/09,18:51:42,02,08,1, 11.9,1,1, 18.089, 10677.629, 317.647, 52810.693 23/06/09,18:51:42,03,08,1, 11.9,1,1, 18.089, 10677.640, 317.628, 52810.654 23/06/09,18:51:42,04,08,1, 11.9,1,1, 18.089, 10677.650, 317.604, 52810.668 23/06/09,18:51:42,05,08,1, 11.9,1,1, 18.089, 10677.653, 317.603, 52810.663 23/06/09,18:51:42,06,08,1, 11.9,1,1, 18.089, 10677.660, 317.614, 52810.672 23/06/09,18:51:42,07,08,1, 11.9,1,1, 18.089, 10677.659, 317.619, 52810.689 23/06/09,18:51:42,08,08,1, 11.9,1,1, 18.089, 10677.683, 317.622, 52810.655 23/06/09,18:51:42,09,08,1, 11.9,1,1, 18.089, 10677.683, 317.633, 52810.622 23/06/09,18:51:42,10,08,1, 11.9,1,1, 18.089, 10677.692, 317.630, 52810.641 23/06/09,18:51:42,11,08,1, 11.9,1,1, 18.089, 10677.676, 317.618, 52810.627 23/06/09,18:51:42,12,08,1, 11.9,1,1, 18.089, 10677.699, 317.606, 52810.621 23/06/09,18:51:42,13,08,1, 11.9,1,1, 18.089, 10677.703, 317.602, 52810.632 23/06/09,18:51:42,14,08,1, 11.9,1,1, 18.089, 10677.732, 317.601, 52810.652 23/06/09,18:51:42,15,08,1, 11.9,1,1, 18.089, 10677.739, 317.620, 52810.589 23/06/09,18:51:42,16,08,1, 11.9,1,1, 18.089, 10677.723, 317.601, 52810.624 23/06/09,18:51:42,17,08,1, 11.9,1,1, 18.089, 10677.706, 317.617, 52810.623 23/06/09,18:51:42,18,08,1, 11.9,1,1, 18.089, 10677.739, 317.612, 52810.633 23/06/09,18:51:42,19,08,1, 11.9,1,1, 18.089, 10677.724, 317.622, 52810.623 23/06/09,18:51:43,00,09,1, 11.9,1,1, 18.086, 10677.723, 317.622, 52810.623 23/06/09,18:51:43,01,09,1, 11.9,1,1, 18.086, 10677.782, 317.637, 52810.609 23/06/09,18:51:43,02,09,1, 11.9,1,1, 18.086, 10677.746, 317.641, 52810.673 23/06/09,18:51:43,03,09,1, 11.9,1,1, 18.086, 10677.788, 317.634, 52810.681 23/06/09,18:51:43,04,09,1, 11.9,1,1, 18.086, 10677.795, 317.618, 52810.636 23/06/09,18:51:43,05,09,1, 11.9,1,1, 18.086, 10677.810, 317.620, 52810.659 23/06/09,18:51:43,06,09,1, 11.9,1,1, 18.086, 10677.796, 317.624, 52810.619 23/06/09,18:51:43,07,09,1, 11.9,1,1, 18.086, 10677.812, 317.631, 52810.637 23/06/09,18:51:43,08,09,1, 11.9,1,1, 18.086, 10677.833, 317.622, 52810.636 23/06/09,18:51:43,09,09,1, 11.9,1,1, 18.086, 10677.829, 317.622, 52810.618 23/06/09,18:51:43,10,09,1, 11.9,1,1, 18.086, 10677.844, 317.598, 52810.630 23/06/09,18:51:43,11,09,1, 11.9,1,1, 18.086, 10677.852, 317.609, 52810.640 23/06/09,18:51:43,12,09,1, 11.9,1,1, 18.086, 10677.860, 317.627, 52810.661 23/06/09,18:51:43,13,09,1, 11.9,1,1, 18.086, 10677.873, 317.632, 52810.636 23/06/09,18:51:43,14,09,1, 11.9,1,1, 18.086, 10677.879, 317.605, 52810.654 23/06/09,18:51:43,15,09,1, 11.9,1,1, 18.086, 10677.872, 317.622, 52810.620 23/06/09,18:51:43,16,09,1, 11.9,1,1, 18.086, 10677.904, 317.635, 52810.624 23/06/09,18:51:43,17,09,1, 11.9,1,1, 18.086, 10677.893, 317.648, 52810.610 23/06/09,18:51:43,18,09,1, 11.9,1,1, 18.086, 10677.904, 317.646, 52810.628 23/06/09,18:51:43,19,09,1, 11.9,1,1, 18.086, 10677.901, 317.633, 52810.616 23/06/09,18:51:44,00,09,1, 11.9,1,1, 18.093, 10677.898, 317.633, 52810.616 23/06/09,18:51:44,01,09,1, 11.9,1,1, 18.093, 10677.923, 317.624, 52810.631 23/06/09,18:51:44,02,09,1, 11.9,1,1, 18.093, 10677.923, 317.630, 52810.633 23/06/09,18:51:44,03,09,1, 11.9,1,1, 18.093, 10677.938, 317.656, 52810.636 23/06/09,18:51:44,04,09,1, 11.9,1,1, 18.093, 10677.965, 317.646, 52810.677 23/06/09,18:51:44,05,09,1, 11.9,1,1, 18.093, 10677.950, 317.635, 52810.623 23/06/09,18:51:44,06,09,1, 11.9,1,1, 18.093, 10677.960, 317.635, 52810.643 23/06/09,18:51:44,07,09,1, 11.9,1,1, 18.093, 10677.986, 317.640, 52810.611 23/06/09,18:51:44,08,09,1, 11.9,1,1, 18.093, 10677.942, 317.608, 52810.585 23/06/09,18:51:44,09,09,1, 11.9,1,1, 18.093, 10677.986, 317.621, 52810.628 23/06/09,18:51:44,10,09,1, 11.9,1,1, 18.093, 10677.992, 317.638, 52810.631 23/06/09,18:51:44,11,09,1, 11.9,1,1, 18.093, 10678.011, 317.639, 52810.634 23/06/09,18:51:44,12,09,1, 11.9,1,1, 18.093, 10677.993, 317.657, 52810.623 23/06/09,18:51:44,13,09,1, 11.9,1,1, 18.093, 10677.995, 317.619, 52810.588 23/06/09,18:51:44,14,09,1, 11.9,1,1, 18.093, 10678.027, 317.643, 52810.607 23/06/09,18:51:44,15,09,1, 11.9,1,1, 18.093, 10678.029, 317.657, 52810.604 23/06/09,18:51:44,16,09,1, 11.9,1,1, 18.093, 10678.053, 317.660, 52810.617 23/06/09,18:51:44,17,09,1, 11.9,1,1, 18.093, 10678.046, 317.653, 52810.641 23/06/09,18:51:44,18,09,1, 11.9,1,1, 18.093, 10678.063, 317.656, 52810.668 23/06/09,18:51:44,19,09,1, 11.9,1,1, 18.093, 10678.066, 317.676, 52810.613 23/06/09,18:51:45,00,09,1, 11.9,1,1, 18.083, 10678.065, 317.676, 52810.613 23/06/09,18:51:45,01,09,1, 11.9,1,1, 18.083, 10678.059, 317.665, 52810.578 23/06/09,18:51:45,02,09,1, 11.9,1,1, 18.083, 10678.071, 317.662, 52810.644 23/06/09,18:51:45,03,09,1, 11.9,1,1, 18.083, 10678.072, 317.661, 52810.572 23/06/09,18:51:45,04,09,1, 11.9,1,1, 18.083, 10678.101, 317.676, 52810.616 23/06/09,18:51:45,05,09,1, 11.9,1,1, 18.083, 10678.103, 317.668, 52810.659 23/06/09,18:51:45,06,09,1, 11.9,1,1, 18.083, 10678.112, 317.637, 52810.618 23/06/09,18:51:45,07,09,1, 11.9,1,1, 18.083, 10678.095, 317.658, 52810.607 23/06/09,18:51:45,08,09,1, 11.9,1,1, 18.083, 10678.084, 317.648, 52810.620 23/06/09,18:51:45,09,09,1, 11.9,1,1, 18.083, 10678.115, 317.648, 52810.654 23/06/09,18:51:45,10,09,1, 11.9,1,1, 18.083, 10678.139, 317.667, 52810.652 23/06/09,18:51:45,11,09,1, 11.9,1,1, 18.083, 10678.128, 317.667, 52810.630 23/06/09,18:51:45,12,09,1, 11.9,1,1, 18.083, 10678.140, 317.661, 52810.612 23/06/09,18:51:45,13,09,1, 11.9,1,1, 18.083, 10678.154, 317.665, 52810.569 23/06/09,18:51:45,14,09,1, 11.9,1,1, 18.083, 10678.162, 317.658, 52810.621 23/06/09,18:51:45,15,09,1, 11.9,1,1, 18.083, 10678.177, 317.694, 52810.617 23/06/09,18:51:45,16,09,1, 11.9,1,1, 18.083, 10678.194, 317.673, 52810.636 23/06/09,18:51:45,17,09,1, 11.9,1,1, 18.083, 10678.217, 317.655, 52810.622 23/06/09,18:51:45,18,09,1, 11.9,1,1, 18.083, 10678.208, 317.675, 52810.646 23/06/09,18:51:45,19,09,1, 11.9,1,1, 18.083, 10678.208, 317.658, 52810.609 23/06/09,18:51:46,00,09,1, 11.9,1,1, 18.083, 10678.207, 317.658, 52810.609 23/06/09,18:51:46,01,09,1, 11.9,1,1, 18.083, 10678.213, 317.678, 52810.616 23/06/09,18:51:46,02,09,1, 11.9,1,1, 18.083, 10678.214, 317.688, 52810.643 23/06/09,18:51:46,03,09,1, 11.9,1,1, 18.083, 10678.237, 317.666, 52810.630 23/06/09,18:51:46,04,09,1, 11.9,1,1, 18.083, 10678.260, 317.676, 52810.607 23/06/09,18:51:46,05,09,1, 11.9,1,1, 18.083, 10678.243, 317.682, 52810.616 23/06/09,18:51:46,06,09,1, 11.9,1,1, 18.083, 10678.253, 317.685, 52810.646 23/06/09,18:51:46,07,09,1, 11.9,1,1, 18.083, 10678.268, 317.667, 52810.639 23/06/09,18:51:46,08,09,1, 11.9,1,1, 18.083, 10678.234, 317.700, 52810.633 23/06/09,18:51:46,09,09,1, 11.9,1,1, 18.083, 10678.268, 317.678, 52810.615 23/06/09,18:51:46,10,09,1, 11.9,1,1, 18.083, 10678.282, 317.660, 52810.575 23/06/09,18:51:46,11,09,1, 11.9,1,1, 18.083, 10678.284, 317.654, 52810.581 23/06/09,18:51:46,12,09,1, 11.9,1,1, 18.083, 10678.281, 317.657, 52810.598 23/06/09,18:51:46,13,09,1, 11.9,1,1, 18.083, 10678.297, 317.697, 52810.614 23/06/09,18:51:46,14,09,1, 11.9,1,1, 18.083, 10678.306, 317.678, 52810.624 23/06/09,18:51:46,15,09,1, 11.9,1,1, 18.083, 10678.338, 317.698, 52810.662 23/06/09,18:51:46,16,09,1, 11.9,1,1, 18.083, 10678.355, 317.653, 52810.585 23/06/09,18:51:46,17,09,1, 11.9,1,1, 18.083, 10678.347, 317.677, 52810.591 23/06/09,18:51:46,18,09,1, 11.9,1,1, 18.083, 10678.331, 317.649, 52810.594 23/06/09,18:51:46,19,09,1, 11.9,1,1, 18.083, 10678.360, 317.673, 52810.638 23/06/09,18:51:47,00,10,1, 11.9,1,1, 18.084, 10678.357, 317.673, 52810.638 23/06/09,18:51:47,01,10,1, 11.9,1,1, 18.084, 10678.376, 317.703, 52810.635 23/06/09,18:51:47,02,10,1, 11.9,1,1, 18.084, 10678.371, 317.683, 52810.588 23/06/09,18:51:47,03,10,1, 11.9,1,1, 18.084, 10678.370, 317.686, 52810.567 23/06/09,18:51:47,04,10,1, 11.9,1,1, 18.084, 10678.389, 317.676, 52810.627 23/06/09,18:51:47,05,10,1, 11.9,1,1, 18.084, 10678.395, 317.683, 52810.614 23/06/09,18:51:47,06,10,1, 11.9,1,1, 18.084, 10678.405, 317.712, 52810.584 23/06/09,18:51:47,07,10,1, 11.9,1,1, 18.084, 10678.431, 317.666, 52810.547 23/06/09,18:51:47,08,10,1, 11.9,1,1, 18.084, 10678.417, 317.658, 52810.539 23/06/09,18:51:47,09,10,1, 11.9,1,1, 18.084, 10678.438, 317.688, 52810.603 23/06/09,18:51:47,10,10,1, 11.9,1,1, 18.084, 10678.428, 317.699, 52810.591 23/06/09,18:51:47,11,10,1, 11.9,1,1, 18.084, 10678.451, 317.687, 52810.575 23/06/09,18:51:47,12,10,1, 11.9,1,1, 18.084, 10678.433, 317.676, 52810.545 23/06/09,18:51:47,13,10,1, 11.9,1,1, 18.084, 10678.415, 317.671, 52810.605 23/06/09,18:51:47,14,10,1, 11.9,1,1, 18.084, 10678.466, 317.672, 52810.593 23/06/09,18:51:47,15,10,1, 11.9,1,1, 18.084, 10678.448, 317.662, 52810.589 23/06/09,18:51:47,16,10,1, 11.9,1,1, 18.084, 10678.461, 317.685, 52810.643 23/06/09,18:51:47,17,10,1, 11.9,1,1, 18.084, 10678.486, 317.700, 52810.582 23/06/09,18:51:47,18,10,1, 11.9,1,1, 18.084, 10678.457, 317.680, 52810.586 23/06/09,18:51:47,19,10,1, 11.9,1,1, 18.084, 10678.467, 317.656, 52810.607 23/06/09,18:51:48,00,10,1, 11.9,1,1, 18.082, 10678.465, 317.656, 52810.607 23/06/09,18:51:48,01,10,1, 11.9,1,1, 18.082, 10678.486, 317.700, 52810.618 23/06/09,18:51:48,02,10,1, 11.9,1,1, 18.082, 10678.503, 317.725, 52810.602 23/06/09,18:51:48,03,10,1, 11.9,1,1, 18.082, 10678.510, 317.667, 52810.567 23/06/09,18:51:48,04,10,1, 11.9,1,1, 18.082, 10678.504, 317.686, 52810.562 23/06/09,18:51:48,05,10,1, 11.9,1,1, 18.082, 10678.519, 317.664, 52810.562 23/06/09,18:51:48,06,10,1, 11.9,1,1, 18.082, 10678.523, 317.709, 52810.572 23/06/09,18:51:48,07,10,1, 11.9,1,1, 18.082, 10678.540, 317.690, 52810.589 23/06/09,18:51:48,08,10,1, 11.9,1,1, 18.082, 10678.569, 317.682, 52810.544 23/06/09,18:51:48,09,10,1, 11.9,1,1, 18.082, 10678.560, 317.670, 52810.576 23/06/09,18:51:48,10,10,1, 11.9,1,1, 18.082, 10678.563, 317.678, 52810.576 23/06/09,18:51:48,11,10,1, 11.9,1,1, 18.082, 10678.568, 317.679, 52810.597 23/06/09,18:51:48,12,10,1, 11.9,1,1, 18.082, 10678.592, 317.693, 52810.591 23/06/09,18:51:48,13,10,1, 11.9,1,1, 18.082, 10678.570, 317.683, 52810.596 23/06/09,18:51:48,14,10,1, 11.9,1,1, 18.082, 10678.587, 317.690, 52810.568 23/06/09,18:51:48,15,10,1, 11.9,1,1, 18.082, 10678.572, 317.708, 52810.586 23/06/09,18:51:48,16,10,1, 11.9,1,1, 18.082, 10678.608, 317.680, 52810.574 23/06/09,18:51:48,17,10,1, 11.9,1,1, 18.082, 10678.605, 317.691, 52810.604 23/06/09,18:51:48,18,10,1, 11.9,1,1, 18.082, 10678.632, 317.742, 52810.592 23/06/09,18:51:48,19,10,1, 11.9,1,1, 18.082, 10678.598, 317.696, 52810.588 23/06/09,18:51:49,00,09,1, 12.0,1,1, 18.084, 10678.591, 317.696, 52810.588 23/06/09,18:51:49,01,09,1, 12.0,1,1, 18.084, 10678.626, 317.684, 52810.580 23/06/09,18:51:49,02,09,1, 12.0,1,1, 18.084, 10678.615, 317.715, 52810.582 23/06/09,18:51:49,03,09,1, 12.0,1,1, 18.084, 10678.657, 317.715, 52810.622 23/06/09,18:51:49,04,09,1, 12.0,1,1, 18.084, 10678.658, 317.711, 52810.621 23/06/09,18:51:49,05,09,1, 12.0,1,1, 18.084, 10678.665, 317.693, 52810.602 23/06/09,18:51:49,06,09,1, 12.0,1,1, 18.084, 10678.659, 317.682, 52810.575 23/06/09,18:51:49,07,09,1, 12.0,1,1, 18.084, 10678.676, 317.707, 52810.574 23/06/09,18:51:49,08,09,1, 12.0,1,1, 18.084, 10678.673, 317.742, 52810.619 23/06/09,18:51:49,09,09,1, 12.0,1,1, 18.084, 10678.665, 317.723, 52810.607 23/06/09,18:51:49,10,09,1, 12.0,1,1, 18.084, 10678.687, 317.716, 52810.568 23/06/09,18:51:49,11,09,1, 12.0,1,1, 18.084, 10678.709, 317.693, 52810.608 23/06/09,18:51:49,12,09,1, 12.0,1,1, 18.084, 10678.705, 317.716, 52810.593 23/06/09,18:51:49,13,09,1, 12.0,1,1, 18.084, 10678.710, 317.729, 52810.578 23/06/09,18:51:49,14,09,1, 12.0,1,1, 18.084, 10678.731, 317.735, 52810.561 23/06/09,18:51:49,15,09,1, 12.0,1,1, 18.084, 10678.714, 317.710, 52810.566 23/06/09,18:51:49,16,09,1, 12.0,1,1, 18.084, 10678.712, 317.700, 52810.552 23/06/09,18:51:49,17,09,1, 12.0,1,1, 18.084, 10678.726, 317.738, 52810.590 23/06/09,18:51:49,18,09,1, 12.0,1,1, 18.084, 10678.713, 317.737, 52810.585 23/06/09,18:51:49,19,09,1, 12.0,1,1, 18.084, 10678.740, 317.750, 52810.599 23/06/09,18:51:50,00,09,1, 11.8,1,1, 18.084, 10678.732, 317.750, 52810.599 23/06/09,18:51:50,01,09,1, 11.8,1,1, 18.084, 10678.757, 317.753, 52810.547 23/06/09,18:51:50,02,09,1, 11.8,1,1, 18.084, 10678.775, 317.746, 52810.538 23/06/09,18:51:50,03,09,1, 11.8,1,1, 18.084, 10678.765, 317.745, 52810.559 23/06/09,18:51:50,04,09,1, 11.8,1,1, 18.084, 10678.777, 317.771, 52810.606 23/06/09,18:51:50,05,09,1, 11.8,1,1, 18.084, 10678.811, 317.748, 52810.581 23/06/09,18:51:50,06,09,1, 11.8,1,1, 18.084, 10678.786, 317.750, 52810.565 23/06/09,18:51:50,07,09,1, 11.8,1,1, 18.084, 10678.818, 317.755, 52810.587 23/06/09,18:51:50,08,09,1, 11.8,1,1, 18.084, 10678.824, 317.753, 52810.608 23/06/09,18:51:50,09,09,1, 11.8,1,1, 18.084, 10678.813, 317.751, 52810.593 23/06/09,18:51:50,10,09,1, 11.8,1,1, 18.084, 10678.831, 317.762, 52810.578 23/06/09,18:51:50,11,09,1, 11.8,1,1, 18.084, 10678.828, 317.766, 52810.584 23/06/09,18:51:50,12,09,1, 11.8,1,1, 18.084, 10678.847, 317.758, 52810.611 23/06/09,18:51:50,13,09,1, 11.8,1,1, 18.084, 10678.850, 317.762, 52810.588 23/06/09,18:51:50,14,09,1, 11.8,1,1, 18.084, 10678.850, 317.755, 52810.603 23/06/09,18:51:50,15,09,1, 11.8,1,1, 18.084, 10678.884, 317.768, 52810.610 23/06/09,18:51:50,16,09,1, 11.8,1,1, 18.084, 10678.861, 317.751, 52810.605 23/06/09,18:51:50,17,09,1, 11.8,1,1, 18.084, 10678.875, 317.772, 52810.615 23/06/09,18:51:50,18,09,1, 11.8,1,1, 18.084, 10678.881, 317.785, 52810.567 23/06/09,18:51:50,19,09,1, 11.8,1,1, 18.084, 10678.901, 317.789, 52810.611 23/06/09,18:51:51,00,10,1, 12.0,1,1, 18.084, 10678.899, 317.789, 52810.611 23/06/09,18:51:51,01,10,1, 12.0,1,1, 18.084, 10678.916, 317.788, 52810.575 23/06/09,18:51:51,02,10,1, 12.0,1,1, 18.084, 10678.904, 317.773, 52810.571 23/06/09,18:51:51,03,10,1, 12.0,1,1, 18.084, 10678.944, 317.784, 52810.552 23/06/09,18:51:51,04,10,1, 12.0,1,1, 18.084, 10678.954, 317.770, 52810.566 23/06/09,18:51:51,05,10,1, 12.0,1,1, 18.084, 10678.934, 317.817, 52810.560 23/06/09,18:51:51,06,10,1, 12.0,1,1, 18.084, 10678.960, 317.817, 52810.601 23/06/09,18:51:51,07,10,1, 12.0,1,1, 18.084, 10678.963, 317.808, 52810.585 23/06/09,18:51:51,08,10,1, 12.0,1,1, 18.084, 10678.972, 317.790, 52810.556 23/06/09,18:51:51,09,10,1, 12.0,1,1, 18.084, 10678.976, 317.807, 52810.548 23/06/09,18:51:51,10,10,1, 12.0,1,1, 18.084, 10678.992, 317.807, 52810.566 23/06/09,18:51:51,11,10,1, 12.0,1,1, 18.084, 10678.975, 317.818, 52810.616 23/06/09,18:51:51,12,10,1, 12.0,1,1, 18.084, 10678.990, 317.827, 52810.602 23/06/09,18:51:51,13,10,1, 12.0,1,1, 18.084, 10678.999, 317.833, 52810.607 23/06/09,18:51:51,14,10,1, 12.0,1,1, 18.084, 10679.004, 317.815, 52810.575 23/06/09,18:51:51,15,10,1, 12.0,1,1, 18.084, 10679.024, 317.825, 52810.572 23/06/09,18:51:51,16,10,1, 12.0,1,1, 18.084, 10679.032, 317.843, 52810.557 23/06/09,18:51:51,17,10,1, 12.0,1,1, 18.084, 10679.054, 317.851, 52810.600 23/06/09,18:51:51,18,10,1, 12.0,1,1, 18.084, 10679.035, 317.827, 52810.617 23/06/09,18:51:51,19,10,1, 12.0,1,1, 18.084, 10679.079, 317.835, 52810.544 23/06/09,18:51:52,00,10,1, 11.9,1,1, 18.081, 10679.075, 317.835, 52810.544 23/06/09,18:51:52,01,10,1, 11.9,1,1, 18.081, 10679.064, 317.839, 52810.598 23/06/09,18:51:52,02,10,1, 11.9,1,1, 18.081, 10679.116, 317.854, 52810.614 23/06/09,18:51:52,03,10,1, 11.9,1,1, 18.081, 10679.088, 317.851, 52810.543 23/06/09,18:51:52,04,10,1, 11.9,1,1, 18.081, 10679.113, 317.813, 52810.618 23/06/09,18:51:52,05,10,1, 11.9,1,1, 18.081, 10679.119, 317.830, 52810.598 23/06/09,18:51:52,06,10,1, 11.9,1,1, 18.081, 10679.106, 317.858, 52810.616 23/06/09,18:51:52,07,10,1, 11.9,1,1, 18.081, 10679.117, 317.856, 52810.619 23/06/09,18:51:52,08,10,1, 11.9,1,1, 18.081, 10679.120, 317.869, 52810.604 23/06/09,18:51:52,09,10,1, 11.9,1,1, 18.081, 10679.149, 317.876, 52810.570 23/06/09,18:51:52,10,10,1, 11.9,1,1, 18.081, 10679.159, 317.884, 52810.597 23/06/09,18:51:52,11,10,1, 11.9,1,1, 18.081, 10679.175, 317.864, 52810.628 23/06/09,18:51:52,12,10,1, 11.9,1,1, 18.081, 10679.153, 317.875, 52810.611 23/06/09,18:51:52,13,10,1, 11.9,1,1, 18.081, 10679.192, 317.841, 52810.610 23/06/09,18:51:52,14,10,1, 11.9,1,1, 18.081, 10679.177, 317.866, 52810.647 23/06/09,18:51:52,15,10,1, 11.9,1,1, 18.081, 10679.211, 317.864, 52810.627 23/06/09,18:51:52,16,10,1, 11.9,1,1, 18.081, 10679.185, 317.880, 52810.596 23/06/09,18:51:52,17,10,1, 11.9,1,1, 18.081, 10679.210, 317.840, 52810.599 23/06/09,18:51:52,18,10,1, 11.9,1,1, 18.081, 10679.238, 317.867, 52810.609 23/06/09,18:51:52,19,10,1, 11.9,1,1, 18.081, 10679.243, 317.909, 52810.624 23/06/09,18:51:53,00,10,1, 12.0,1,1, 18.084, 10679.241, 317.909, 52810.624 23/06/09,18:51:53,01,10,1, 12.0,1,1, 18.084, 10679.217, 317.875, 52810.583 23/06/09,18:51:53,02,10,1, 12.0,1,1, 18.084, 10679.252, 317.897, 52810.603 23/06/09,18:51:53,03,10,1, 12.0,1,1, 18.084, 10679.239, 317.891, 52810.606 23/06/09,18:51:53,04,10,1, 12.0,1,1, 18.084, 10679.253, 317.898, 52810.581 23/06/09,18:51:53,05,10,1, 12.0,1,1, 18.084, 10679.250, 317.904, 52810.567 23/06/09,18:51:53,06,10,1, 12.0,1,1, 18.084, 10679.278, 317.869, 52810.559 23/06/09,18:51:53,07,10,1, 12.0,1,1, 18.084, 10679.293, 317.912, 52810.578 23/06/09,18:51:53,08,10,1, 12.0,1,1, 18.084, 10679.313, 317.908, 52810.559 23/06/09,18:51:53,09,10,1, 12.0,1,1, 18.084, 10679.296, 317.902, 52810.633 23/06/09,18:51:53,10,10,1, 12.0,1,1, 18.084, 10679.304, 317.882, 52810.536 23/06/09,18:51:53,11,10,1, 12.0,1,1, 18.084, 10679.323, 317.887, 52810.570 23/06/09,18:51:53,12,10,1, 12.0,1,1, 18.084, 10679.317, 317.902, 52810.552 23/06/09,18:51:53,13,10,1, 12.0,1,1, 18.084, 10679.329, 317.904, 52810.572 23/06/09,18:51:53,14,10,1, 12.0,1,1, 18.084, 10679.322, 317.888, 52810.559 23/06/09,18:51:53,15,10,1, 12.0,1,1, 18.084, 10679.338, 317.900, 52810.609 23/06/09,18:51:53,16,10,1, 12.0,1,1, 18.084, 10679.324, 317.898, 52810.576 23/06/09,18:51:53,17,10,1, 12.0,1,1, 18.084, 10679.339, 317.896, 52810.593 23/06/09,18:51:53,18,10,1, 12.0,1,1, 18.084, 10679.354, 317.871, 52810.611 23/06/09,18:51:53,19,10,1, 12.0,1,1, 18.084, 10679.351, 317.893, 52810.567 23/06/09,18:51:54,00,10,1, 11.9,1,1, 18.085, 10679.350, 317.893, 52810.567 23/06/09,18:51:54,01,10,1, 11.9,1,1, 18.085, 10679.352, 317.887, 52810.571 23/06/09,18:51:54,02,10,1, 11.9,1,1, 18.085, 10679.371, 317.880, 52810.608 23/06/09,18:51:54,03,10,1, 11.9,1,1, 18.085, 10679.389, 317.894, 52810.586 23/06/09,18:51:54,04,10,1, 11.9,1,1, 18.085, 10679.389, 317.909, 52810.561 23/06/09,18:51:54,05,10,1, 11.9,1,1, 18.085, 10679.407, 317.942, 52810.564 23/06/09,18:51:54,06,10,1, 11.9,1,1, 18.085, 10679.421, 317.901, 52810.539 23/06/09,18:51:54,07,10,1, 11.9,1,1, 18.085, 10679.398, 317.881, 52810.564 23/06/09,18:51:54,08,10,1, 11.9,1,1, 18.085, 10679.428, 317.878, 52810.522 23/06/09,18:51:54,09,10,1, 11.9,1,1, 18.085, 10679.434, 317.906, 52810.594 23/06/09,18:51:54,10,10,1, 11.9,1,1, 18.085, 10679.453, 317.925, 52810.546 23/06/09,18:51:54,11,10,1, 11.9,1,1, 18.085, 10679.438, 317.914, 52810.559 23/06/09,18:51:54,12,10,1, 11.9,1,1, 18.085, 10679.413, 317.890, 52810.571 23/06/09,18:51:54,13,10,1, 11.9,1,1, 18.085, 10679.465, 317.901, 52810.536 23/06/09,18:51:54,14,10,1, 11.9,1,1, 18.085, 10679.444, 317.893, 52810.566 23/06/09,18:51:54,15,10,1, 11.9,1,1, 18.085, 10679.471, 317.899, 52810.554 23/06/09,18:51:54,16,10,1, 11.9,1,1, 18.085, 10679.455, 317.880, 52810.584 23/06/09,18:51:54,17,10,1, 11.9,1,1, 18.085, 10679.480, 317.909, 52810.568 23/06/09,18:51:54,18,10,1, 11.9,1,1, 18.085, 10679.481, 317.904, 52810.537 23/06/09,18:51:54,19,10,1, 11.9,1,1, 18.085, 10679.482, 317.880, 52810.552 23/06/09,18:51:55,00,09,1, 11.9,1,1, 18.081, 10679.475, 317.880, 52810.552 23/06/09,18:51:55,01,09,1, 11.9,1,1, 18.081, 10679.503, 317.900, 52810.559 23/06/09,18:51:55,02,09,1, 11.9,1,1, 18.081, 10679.513, 317.902, 52810.544 23/06/09,18:51:55,03,09,1, 11.9,1,1, 18.081, 10679.510, 317.905, 52810.544 23/06/09,18:51:55,04,09,1, 11.9,1,1, 18.081, 10679.540, 317.903, 52810.562 23/06/09,18:51:55,05,09,1, 11.9,1,1, 18.081, 10679.537, 317.911, 52810.551 23/06/09,18:51:55,06,09,1, 11.9,1,1, 18.081, 10679.541, 317.909, 52810.564 23/06/09,18:51:55,07,09,1, 11.9,1,1, 18.081, 10679.562, 317.910, 52810.535 23/06/09,18:51:55,08,09,1, 11.9,1,1, 18.081, 10679.558, 317.914, 52810.560 23/06/09,18:51:55,09,09,1, 11.9,1,1, 18.081, 10679.544, 317.902, 52810.539 23/06/09,18:51:55,10,09,1, 11.9,1,1, 18.081, 10679.579, 317.888, 52810.546 23/06/09,18:51:55,11,09,1, 11.9,1,1, 18.081, 10679.579, 317.920, 52810.568 23/06/09,18:51:55,12,09,1, 11.9,1,1, 18.081, 10679.580, 317.897, 52810.559 23/06/09,18:51:55,13,09,1, 11.9,1,1, 18.081, 10679.621, 317.906, 52810.590 23/06/09,18:51:55,14,09,1, 11.9,1,1, 18.081, 10679.597, 317.920, 52810.578 23/06/09,18:51:55,15,09,1, 11.9,1,1, 18.081, 10679.586, 317.916, 52810.545 23/06/09,18:51:55,16,09,1, 11.9,1,1, 18.081, 10679.617, 317.896, 52810.556 23/06/09,18:51:55,17,09,1, 11.9,1,1, 18.081, 10679.640, 317.911, 52810.556 23/06/09,18:51:55,18,09,1, 11.9,1,1, 18.081, 10679.641, 317.929, 52810.543 23/06/09,18:51:55,19,09,1, 11.9,1,1, 18.081, 10679.655, 317.891, 52810.573 23/06/09,18:51:56,00,09,1, 12.0,1,1, 18.083, 10679.650, 317.891, 52810.573 23/06/09,18:51:56,01,09,1, 12.0,1,1, 18.083, 10679.670, 317.893, 52810.500 23/06/09,18:51:56,02,09,1, 12.0,1,1, 18.083, 10679.698, 317.911, 52810.510 23/06/09,18:51:56,03,09,1, 12.0,1,1, 18.083, 10679.691, 317.898, 52810.555 23/06/09,18:51:56,04,09,1, 12.0,1,1, 18.083, 10679.654, 317.915, 52810.544 23/06/09,18:51:56,05,09,1, 12.0,1,1, 18.083, 10679.664, 317.906, 52810.553 23/06/09,18:51:56,06,09,1, 12.0,1,1, 18.083, 10679.709, 317.954, 52810.556 23/06/09,18:51:56,07,09,1, 12.0,1,1, 18.083, 10679.693, 317.918, 52810.558 23/06/09,18:51:56,08,09,1, 12.0,1,1, 18.083, 10679.714, 317.923, 52810.548 23/06/09,18:51:56,09,09,1, 12.0,1,1, 18.083, 10679.732, 317.948, 52810.591 23/06/09,18:51:56,10,09,1, 12.0,1,1, 18.083, 10679.741, 317.957, 52810.581 23/06/09,18:51:56,11,09,1, 12.0,1,1, 18.083, 10679.754, 317.943, 52810.580 23/06/09,18:51:56,12,09,1, 12.0,1,1, 18.083, 10679.713, 317.921, 52810.504 23/06/09,18:51:56,13,09,1, 12.0,1,1, 18.083, 10679.746, 317.912, 52810.525 23/06/09,18:51:56,14,09,1, 12.0,1,1, 18.083, 10679.751, 317.939, 52810.553 23/06/09,18:51:56,15,09,1, 12.0,1,1, 18.083, 10679.747, 317.911, 52810.521 23/06/09,18:51:56,16,09,1, 12.0,1,1, 18.083, 10679.750, 317.941, 52810.555 23/06/09,18:51:56,17,09,1, 12.0,1,1, 18.083, 10679.769, 317.923, 52810.536 23/06/09,18:51:56,18,09,1, 12.0,1,1, 18.083, 10679.791, 317.933, 52810.544 23/06/09,18:51:56,19,09,1, 12.0,1,1, 18.083, 10679.748, 317.935, 52810.548 23/06/09,18:51:57,00,09,1, 12.0,1,1, 18.080, 10679.742, 317.935, 52810.548 23/06/09,18:51:57,01,09,1, 12.0,1,1, 18.080, 10679.791, 317.944, 52810.528 23/06/09,18:51:57,02,09,1, 12.0,1,1, 18.080, 10679.811, 317.933, 52810.559 23/06/09,18:51:57,03,09,1, 12.0,1,1, 18.080, 10679.802, 317.923, 52810.620 23/06/09,18:51:57,04,09,1, 12.0,1,1, 18.080, 10679.848, 317.944, 52810.635 23/06/09,18:51:57,05,09,1, 12.0,1,1, 18.080, 10679.835, 317.934, 52810.646 23/06/09,18:51:57,06,09,1, 12.0,1,1, 18.080, 10679.837, 317.938, 52810.611 23/06/09,18:51:57,07,09,1, 12.0,1,1, 18.080, 10679.859, 317.932, 52810.617 23/06/09,18:51:57,08,09,1, 12.0,1,1, 18.080, 10679.863, 317.932, 52810.596 23/06/09,18:51:57,09,09,1, 12.0,1,1, 18.080, 10679.860, 317.946, 52810.684 23/06/09,18:51:57,10,09,1, 12.0,1,1, 18.080, 10679.850, 317.963, 52810.645 23/06/09,18:51:57,11,09,1, 12.0,1,1, 18.080, 10679.833, 317.949, 52810.675 23/06/09,18:51:57,12,09,1, 12.0,1,1, 18.080, 10679.857, 317.947, 52810.637 23/06/09,18:51:57,13,09,1, 12.0,1,1, 18.080, 10679.888, 317.938, 52810.637 23/06/09,18:51:57,14,09,1, 12.0,1,1, 18.080, 10679.904, 317.962, 52810.634 23/06/09,18:51:57,15,09,1, 12.0,1,1, 18.080, 10679.913, 317.960, 52810.649 23/06/09,18:51:57,16,09,1, 12.0,1,1, 18.080, 10679.940, 317.976, 52810.628 23/06/09,18:51:57,17,09,1, 12.0,1,1, 18.080, 10679.952, 317.958, 52810.639 23/06/09,18:51:57,18,09,1, 12.0,1,1, 18.080, 10679.917, 317.947, 52810.612 23/06/09,18:51:57,19,09,1, 12.0,1,1, 18.080, 10679.947, 317.978, 52810.614 23/06/09,18:51:58,00,09,1, 11.9,1,1, 18.079, 10679.942, 317.978, 52810.614 23/06/09,18:51:58,01,09,1, 11.9,1,1, 18.079, 10679.958, 317.986, 52810.667 23/06/09,18:51:58,02,09,1, 11.9,1,1, 18.079, 10679.975, 317.968, 52810.656 23/06/09,18:51:58,03,09,1, 11.9,1,1, 18.079, 10679.965, 317.956, 52810.625 23/06/09,18:51:58,04,09,1, 11.9,1,1, 18.079, 10679.994, 317.974, 52810.648 23/06/09,18:51:58,05,09,1, 11.9,1,1, 18.079, 10679.983, 317.966, 52810.623 23/06/09,18:51:58,06,09,1, 11.9,1,1, 18.079, 10680.011, 317.962, 52810.615 23/06/09,18:51:58,07,09,1, 11.9,1,1, 18.079, 10679.988, 317.977, 52810.635 23/06/09,18:51:58,08,09,1, 11.9,1,1, 18.079, 10679.989, 317.968, 52810.641 23/06/09,18:51:58,09,09,1, 11.9,1,1, 18.079, 10680.009, 317.977, 52810.629 23/06/09,18:51:58,10,09,1, 11.9,1,1, 18.079, 10680.019, 317.996, 52810.600 23/06/09,18:51:58,11,09,1, 11.9,1,1, 18.079, 10680.028, 317.975, 52810.620 23/06/09,18:51:58,12,09,1, 11.9,1,1, 18.079, 10680.052, 317.974, 52810.631 23/06/09,18:51:58,13,09,1, 11.9,1,1, 18.079, 10680.025, 317.962, 52810.621 23/06/09,18:51:58,14,09,1, 11.9,1,1, 18.079, 10680.040, 317.985, 52810.619 23/06/09,18:51:58,15,09,1, 11.9,1,1, 18.079, 10680.046, 317.942, 52810.601 23/06/09,18:51:58,16,09,1, 11.9,1,1, 18.079, 10680.057, 317.963, 52810.627 23/06/09,18:51:58,17,09,1, 11.9,1,1, 18.079, 10680.066, 317.968, 52810.605 23/06/09,18:51:58,18,09,1, 11.9,1,1, 18.079, 10680.065, 317.952, 52810.584 23/06/09,18:51:58,19,09,1, 11.9,1,1, 18.079, 10680.104, 317.968, 52810.615 23/06/09,18:51:59,00,09,1, 11.9,1,1, 18.081, 10680.101, 317.968, 52810.615 23/06/09,18:51:59,01,09,1, 11.9,1,1, 18.081, 10680.107, 317.971, 52810.612 23/06/09,18:51:59,02,09,1, 11.9,1,1, 18.081, 10680.096, 317.970, 52810.584 23/06/09,18:51:59,03,09,1, 11.9,1,1, 18.081, 10680.125, 317.967, 52810.573 23/06/09,18:51:59,04,09,1, 11.9,1,1, 18.081, 10680.132, 318.005, 52810.585 23/06/09,18:51:59,05,09,1, 11.9,1,1, 18.081, 10680.111, 317.970, 52810.612 23/06/09,18:51:59,06,09,1, 11.9,1,1, 18.081, 10680.124, 317.981, 52810.574 23/06/09,18:51:59,07,09,1, 11.9,1,1, 18.081, 10680.166, 317.957, 52810.571 23/06/09,18:51:59,08,09,1, 11.9,1,1, 18.081, 10680.169, 317.986, 52810.615 23/06/09,18:51:59,09,09,1, 11.9,1,1, 18.081, 10680.149, 317.986, 52810.553 23/06/09,18:51:59,10,09,1, 11.9,1,1, 18.081, 10680.163, 318.009, 52810.584 23/06/09,18:51:59,11,09,1, 11.9,1,1, 18.081, 10680.182, 317.978, 52810.589 23/06/09,18:51:59,12,09,1, 11.9,1,1, 18.081, 10680.175, 317.963, 52810.544 23/06/09,18:51:59,13,09,1, 11.9,1,1, 18.081, 10680.174, 317.970, 52810.577 23/06/09,18:51:59,14,09,1, 11.9,1,1, 18.081, 10680.166, 318.010, 52810.555 23/06/09,18:51:59,15,09,1, 11.9,1,1, 18.081, 10680.201, 317.976, 52810.566 23/06/09,18:51:59,16,09,1, 11.9,1,1, 18.081, 10680.198, 318.003, 52810.578 23/06/09,18:51:59,17,09,1, 11.9,1,1, 18.081, 10680.217, 317.991, 52810.596 23/06/09,18:51:59,18,09,1, 11.9,1,1, 18.081, 10680.236, 317.998, 52810.602 23/06/09,18:51:59,19,09,1, 11.9,1,1, 18.081, 10680.244, 318.021, 52810.547 23/06/09,18:52:00,00,09,1, 11.9,1,1, 18.081, 10680.243, 318.021, 52810.547 23/06/09,18:52:00,01,09,1, 11.9,1,1, 18.081, 10680.250, 317.997, 52810.576 23/06/09,18:52:00,02,09,1, 11.9,1,1, 18.081, 10680.249, 317.975, 52810.391 23/06/09,18:52:00,03,09,1, 11.9,1,1, 18.081, 10680.288, 317.967, 52810.502 23/06/09,18:52:00,04,09,1, 11.9,1,1, 18.081, 10680.255, 317.977, 52810.438 23/06/09,18:52:00,05,09,1, 11.9,1,1, 18.081, 10680.278, 317.987, 52810.478 23/06/09,18:52:00,06,09,1, 11.9,1,1, 18.081, 10680.289, 317.984, 52810.482 23/06/09,18:52:00,07,09,1, 11.9,1,1, 18.081, 10680.280, 317.967, 52810.464 23/06/09,18:52:00,08,09,1, 11.9,1,1, 18.081, 10680.318, 318.004, 52810.506 23/06/09,18:52:00,09,09,1, 11.9,1,1, 18.081, 10680.296, 318.004, 52810.470 23/06/09,18:52:00,10,09,1, 11.9,1,1, 18.081, 10680.316, 317.991, 52810.445 23/06/09,18:52:00,11,09,1, 11.9,1,1, 18.081, 10680.335, 317.990, 52810.453 23/06/09,18:52:00,12,09,1, 11.9,1,1, 18.081, 10680.309, 317.990, 52810.468 23/06/09,18:52:00,13,09,1, 11.9,1,1, 18.081, 10680.318, 317.982, 52810.487 23/06/09,18:52:00,14,09,1, 11.9,1,1, 18.081, 10680.345, 317.968, 52810.458 23/06/09,18:52:00,15,09,1, 11.9,1,1, 18.081, 10680.355, 317.999, 52810.466 23/06/09,18:52:00,16,09,1, 11.9,1,1, 18.081, 10680.379, 318.013, 52810.693 23/06/09,18:52:00,17,09,1, 11.9,1,1, 18.081, 10680.391, 317.979, 52810.374 23/06/09,18:52:00,18,09,1, 11.9,1,1, 18.081, 10680.367, 317.984, 52810.420 23/06/09,18:52:00,19,09,1, 11.9,1,1, 18.081, 10680.363, 317.988, 52810.415 23/06/09,18:52:01,00,09,1, 11.9,1,1, 18.078, 10680.360, 317.988, 52810.415 23/06/09,18:52:01,01,09,1, 11.9,1,1, 18.078, 10680.393, 318.011, 52810.443 23/06/09,18:52:01,02,09,1, 11.9,1,1, 18.078, 10680.419, 318.007, 52810.483 23/06/09,18:52:01,03,09,1, 11.9,1,1, 18.078, 10680.404, 317.992, 52810.478 23/06/09,18:52:01,04,09,1, 11.9,1,1, 18.078, 10680.448, 317.967, 52810.439 23/06/09,18:52:01,05,09,1, 11.9,1,1, 18.078, 10680.435, 317.999, 52810.431 23/06/09,18:52:01,06,09,1, 11.9,1,1, 18.078, 10680.443, 318.013, 52810.437 23/06/09,18:52:01,07,09,1, 11.9,1,1, 18.078, 10680.436, 317.966, 52810.388 23/06/09,18:52:01,08,09,1, 11.9,1,1, 18.078, 10680.464, 317.991, 52810.451 23/06/09,18:52:01,09,09,1, 11.9,1,1, 18.078, 10680.464, 318.015, 52810.457 23/06/09,18:52:01,10,09,1, 11.9,1,1, 18.078, 10680.465, 317.992, 52810.415 23/06/09,18:52:01,11,09,1, 11.9,1,1, 18.078, 10680.477, 317.962, 52810.424 23/06/09,18:52:01,12,09,1, 11.9,1,1, 18.078, 10680.501, 317.997, 52810.398 23/06/09,18:52:01,13,09,1, 11.9,1,1, 18.078, 10680.489, 317.992, 52810.429 23/06/09,18:52:01,14,09,1, 11.9,1,1, 18.078, 10680.517, 317.976, 52810.430 23/06/09,18:52:01,15,09,1, 11.9,1,1, 18.078, 10680.532, 317.965, 52810.411 23/06/09,18:52:01,16,09,1, 11.9,1,1, 18.078, 10680.548, 317.993, 52810.442 23/06/09,18:52:01,17,09,1, 11.9,1,1, 18.078, 10680.562, 317.951, 52810.445 23/06/09,18:52:01,18,09,1, 11.9,1,1, 18.078, 10680.576, 317.987, 52810.477 23/06/09,18:52:01,19,09,1, 11.9,1,1, 18.078, 10680.560, 317.984, 52810.415 23/06/09,18:52:02,00,08,1, 11.9,1,1, 18.080, 10680.552, 317.984, 52810.415 23/06/09,18:52:02,01,08,1, 11.9,1,1, 18.080, 10680.581, 317.992, 52810.432 23/06/09,18:52:02,02,08,1, 11.9,1,1, 18.080, 10680.577, 317.980, 52810.454 23/06/09,18:52:02,03,08,1, 11.9,1,1, 18.080, 10680.559, 317.946, 52810.442 23/06/09,18:52:02,04,08,1, 11.9,1,1, 18.080, 10680.581, 318.001, 52810.454 23/06/09,18:52:02,05,08,1, 11.9,1,1, 18.080, 10680.590, 317.970, 52810.470 23/06/09,18:52:02,06,08,1, 11.9,1,1, 18.080, 10680.601, 317.956, 52810.433 23/06/09,18:52:02,07,08,1, 11.9,1,1, 18.080, 10680.617, 317.972, 52810.412 23/06/09,18:52:02,08,08,1, 11.9,1,1, 18.080, 10680.642, 317.973, 52810.486 23/06/09,18:52:02,09,08,1, 11.9,1,1, 18.080, 10680.636, 317.962, 52810.427 23/06/09,18:52:02,10,08,1, 11.9,1,1, 18.080, 10680.677, 317.973, 52810.444 23/06/09,18:52:02,11,08,1, 11.9,1,1, 18.080, 10680.678, 317.981, 52810.420 23/06/09,18:52:02,12,08,1, 11.9,1,1, 18.080, 10680.668, 317.954, 52810.436 23/06/09,18:52:02,13,08,1, 11.9,1,1, 18.080, 10680.687, 317.944, 52810.409 23/06/09,18:52:02,14,08,1, 11.9,1,1, 18.080, 10680.712, 317.969, 52810.420 23/06/09,18:52:02,15,08,1, 11.9,1,1, 18.080, 10680.710, 317.967, 52810.395 23/06/09,18:52:02,16,08,1, 11.9,1,1, 18.080, 10680.716, 317.952, 52810.416 23/06/09,18:52:02,17,08,1, 11.9,1,1, 18.080, 10680.758, 317.955, 52810.421 23/06/09,18:52:02,18,08,1, 11.9,1,1, 18.080, 10680.729, 317.965, 52810.439 23/06/09,18:52:02,19,08,1, 11.9,1,1, 18.080, 10680.749, 317.959, 52810.430 23/06/09,18:52:03,00,08,1, 11.9,1,1, 18.076, 10680.743, 317.959, 52810.430 23/06/09,18:52:03,01,08,1, 11.9,1,1, 18.076, 10680.762, 317.967, 52810.406 23/06/09,18:52:03,02,08,1, 11.9,1,1, 18.076, 10680.765, 317.949, 52810.418 23/06/09,18:52:03,03,08,1, 11.9,1,1, 18.076, 10680.779, 317.952, 52810.433 23/06/09,18:52:03,04,08,1, 11.9,1,1, 18.076, 10680.773, 317.955, 52810.420 23/06/09,18:52:03,05,08,1, 11.9,1,1, 18.076, 10680.790, 317.952, 52810.403 23/06/09,18:52:03,06,08,1, 11.9,1,1, 18.076, 10680.821, 317.963, 52810.403 23/06/09,18:52:03,07,08,1, 11.9,1,1, 18.076, 10680.811, 317.947, 52810.407 23/06/09,18:52:03,08,08,1, 11.9,1,1, 18.076, 10680.838, 317.939, 52810.392 23/06/09,18:52:03,09,08,1, 11.9,1,1, 18.076, 10680.857, 317.953, 52810.430 23/06/09,18:52:03,10,08,1, 11.9,1,1, 18.076, 10680.845, 317.969, 52810.433 23/06/09,18:52:03,11,08,1, 11.9,1,1, 18.076, 10680.855, 317.943, 52810.401 23/06/09,18:52:03,12,08,1, 11.9,1,1, 18.076, 10680.863, 317.950, 52810.395 23/06/09,18:52:03,13,08,1, 11.9,1,1, 18.076, 10680.880, 317.967, 52810.427 23/06/09,18:52:03,14,08,1, 11.9,1,1, 18.076, 10680.883, 317.959, 52810.392 23/06/09,18:52:03,15,08,1, 11.9,1,1, 18.076, 10680.901, 317.941, 52810.407 23/06/09,18:52:03,16,08,1, 11.9,1,1, 18.076, 10680.913, 317.973, 52810.396 23/06/09,18:52:03,17,08,1, 11.9,1,1, 18.076, 10680.908, 317.959, 52810.402 23/06/09,18:52:03,18,08,1, 11.9,1,1, 18.076, 10680.954, 317.955, 52810.374 23/06/09,18:52:03,19,08,1, 11.9,1,1, 18.076, 10680.975, 317.962, 52810.433 23/06/09,18:52:04,00,08,1, 11.9,1,1, 18.074, 10680.969, 317.962, 52810.433 23/06/09,18:52:04,01,08,1, 11.9,1,1, 18.074, 10680.981, 317.944, 52810.429 23/06/09,18:52:04,02,08,1, 11.9,1,1, 18.074, 10680.968, 317.979, 52810.431 23/06/09,18:52:04,03,08,1, 11.9,1,1, 18.074, 10680.987, 317.949, 52810.443 23/06/09,18:52:04,04,08,1, 11.9,1,1, 18.074, 10681.004, 317.941, 52810.380 23/06/09,18:52:04,05,08,1, 11.9,1,1, 18.074, 10681.006, 317.975, 52810.385 23/06/09,18:52:04,06,08,1, 11.9,1,1, 18.074, 10681.014, 317.947, 52810.406 23/06/09,18:52:04,07,08,1, 11.9,1,1, 18.074, 10681.001, 317.950, 52810.390 23/06/09,18:52:04,08,08,1, 11.9,1,1, 18.074, 10681.049, 317.974, 52810.385 23/06/09,18:52:04,09,08,1, 11.9,1,1, 18.074, 10681.030, 317.953, 52810.383 23/06/09,18:52:04,10,08,1, 11.9,1,1, 18.074, 10681.041, 317.942, 52810.395 23/06/09,18:52:04,11,08,1, 11.9,1,1, 18.074, 10681.056, 317.978, 52810.374 23/06/09,18:52:04,12,08,1, 11.9,1,1, 18.074, 10681.052, 317.949, 52810.393 23/06/09,18:52:04,13,08,1, 11.9,1,1, 18.074, 10681.059, 317.936, 52810.386 23/06/09,18:52:04,14,08,1, 11.9,1,1, 18.074, 10681.072, 317.954, 52810.371 23/06/09,18:52:04,15,08,1, 11.9,1,1, 18.074, 10681.086, 317.948, 52810.409 23/06/09,18:52:04,16,08,1, 11.9,1,1, 18.074, 10681.090, 317.938, 52810.375 23/06/09,18:52:04,17,08,1, 11.9,1,1, 18.074, 10681.101, 317.931, 52810.383 23/06/09,18:52:04,18,08,1, 11.9,1,1, 18.074, 10681.095, 317.910, 52810.388 23/06/09,18:52:04,19,08,1, 11.9,1,1, 18.074, 10681.095, 317.943, 52810.378 23/06/09,18:52:05,00,09,1, 11.9,1,1, 18.074, 10681.094, 317.943, 52810.378 23/06/09,18:52:05,01,09,1, 11.9,1,1, 18.074, 10681.123, 317.941, 52810.394 23/06/09,18:52:05,02,09,1, 11.9,1,1, 18.074, 10681.124, 317.949, 52810.397 23/06/09,18:52:05,03,09,1, 11.9,1,1, 18.074, 10681.152, 317.983, 52810.411 23/06/09,18:52:05,04,09,1, 11.9,1,1, 18.074, 10681.157, 317.952, 52810.376 23/06/09,18:52:05,05,09,1, 11.9,1,1, 18.074, 10681.153, 317.963, 52810.365 23/06/09,18:52:05,06,09,1, 11.9,1,1, 18.074, 10681.183, 317.941, 52810.422 23/06/09,18:52:05,07,09,1, 11.9,1,1, 18.074, 10681.155, 317.905, 52810.378 23/06/09,18:52:05,08,09,1, 11.9,1,1, 18.074, 10681.174, 317.922, 52810.378 23/06/09,18:52:05,09,09,1, 11.9,1,1, 18.074, 10681.181, 317.930, 52810.384 23/06/09,18:52:05,10,09,1, 11.9,1,1, 18.074, 10681.178, 317.922, 52810.356 23/06/09,18:52:05,11,09,1, 11.9,1,1, 18.074, 10681.197, 317.962, 52810.347 23/06/09,18:52:05,12,09,1, 11.9,1,1, 18.074, 10681.194, 317.959, 52810.360 23/06/09,18:52:05,13,09,1, 11.9,1,1, 18.074, 10681.233, 317.957, 52810.387 23/06/09,18:52:05,14,09,1, 11.9,1,1, 18.074, 10681.207, 317.978, 52810.352 23/06/09,18:52:05,15,09,1, 11.9,1,1, 18.074, 10681.198, 317.962, 52810.419 23/06/09,18:52:05,16,09,1, 11.9,1,1, 18.074, 10681.248, 317.938, 52810.363 23/06/09,18:52:05,17,09,1, 11.9,1,1, 18.074, 10681.238, 317.946, 52810.388 23/06/09,18:52:05,18,09,1, 11.9,1,1, 18.074, 10681.269, 317.943, 52810.411 23/06/09,18:52:05,19,09,1, 11.9,1,1, 18.074, 10681.250, 317.933, 52810.413 23/06/09,18:52:06,00,09,1, 11.9,1,1, 18.077, 10681.244, 317.933, 52810.413 23/06/09,18:52:06,01,09,1, 11.9,1,1, 18.077, 10681.269, 317.934, 52810.371 23/06/09,18:52:06,02,09,1, 11.9,1,1, 18.077, 10681.270, 317.948, 52810.322 23/06/09,18:52:06,03,09,1, 11.9,1,1, 18.077, 10681.301, 317.945, 52810.377 23/06/09,18:52:06,04,09,1, 11.9,1,1, 18.077, 10681.309, 317.909, 52810.319 23/06/09,18:52:06,05,09,1, 11.9,1,1, 18.077, 10681.299, 317.932, 52810.372 23/06/09,18:52:06,06,09,1, 11.9,1,1, 18.077, 10681.318, 317.922, 52810.365 23/06/09,18:52:06,07,09,1, 11.9,1,1, 18.077, 10681.293, 317.909, 52810.354 23/06/09,18:52:06,08,09,1, 11.9,1,1, 18.077, 10681.309, 317.950, 52810.365 23/06/09,18:52:06,09,09,1, 11.9,1,1, 18.077, 10681.311, 317.945, 52810.361 23/06/09,18:52:06,10,09,1, 11.9,1,1, 18.077, 10681.310, 317.954, 52810.380 23/06/09,18:52:06,11,09,1, 11.9,1,1, 18.077, 10681.348, 317.940, 52810.375 23/06/09,18:52:06,12,09,1, 11.9,1,1, 18.077, 10681.334, 317.959, 52810.394 23/06/09,18:52:06,13,09,1, 11.9,1,1, 18.077, 10681.343, 317.928, 52810.356 23/06/09,18:52:06,14,09,1, 11.9,1,1, 18.077, 10681.342, 317.938, 52810.333 23/06/09,18:52:06,15,09,1, 11.9,1,1, 18.077, 10681.355, 317.935, 52810.370 23/06/09,18:52:06,16,09,1, 11.9,1,1, 18.077, 10681.374, 317.923, 52810.373 23/06/09,18:52:06,17,09,1, 11.9,1,1, 18.077, 10681.388, 317.946, 52810.353 23/06/09,18:52:06,18,09,1, 11.9,1,1, 18.077, 10681.388, 317.919, 52810.317 23/06/09,18:52:06,19,09,1, 11.9,1,1, 18.077, 10681.374, 317.916, 52810.325 23/06/09,18:52:07,00,09,1, 11.8,1,1, 18.075, 10681.369, 317.916, 52810.325 23/06/09,18:52:07,01,09,1, 11.8,1,1, 18.075, 10681.389, 317.952, 52810.363 23/06/09,18:52:07,02,09,1, 11.8,1,1, 18.075, 10681.387, 317.922, 52810.351 23/06/09,18:52:07,03,09,1, 11.8,1,1, 18.075, 10681.420, 317.937, 52810.386 23/06/09,18:52:07,04,09,1, 11.8,1,1, 18.075, 10681.393, 317.929, 52810.338 23/06/09,18:52:07,05,09,1, 11.8,1,1, 18.075, 10681.420, 317.934, 52810.350 23/06/09,18:52:07,06,09,1, 11.8,1,1, 18.075, 10681.448, 317.955, 52810.346 23/06/09,18:52:07,07,09,1, 11.8,1,1, 18.075, 10681.433, 317.925, 52810.309 23/06/09,18:52:07,08,09,1, 11.8,1,1, 18.075, 10681.466, 317.957, 52810.351 23/06/09,18:52:07,09,09,1, 11.8,1,1, 18.075, 10681.461, 317.937, 52810.325 23/06/09,18:52:07,10,09,1, 11.8,1,1, 18.075, 10681.464, 317.916, 52810.322 23/06/09,18:52:07,11,09,1, 11.8,1,1, 18.075, 10681.457, 317.936, 52810.340 23/06/09,18:52:07,12,09,1, 11.8,1,1, 18.075, 10681.468, 317.919, 52810.296 23/06/09,18:52:07,13,09,1, 11.8,1,1, 18.075, 10681.477, 317.895, 52810.304 23/06/09,18:52:07,14,09,1, 11.8,1,1, 18.075, 10681.486, 317.937, 52810.343 23/06/09,18:52:07,15,09,1, 11.8,1,1, 18.075, 10681.455, 317.927, 52810.307 23/06/09,18:52:07,16,09,1, 11.8,1,1, 18.075, 10681.490, 317.928, 52810.322 23/06/09,18:52:07,17,09,1, 11.8,1,1, 18.075, 10681.504, 317.923, 52810.350 23/06/09,18:52:07,18,09,1, 11.8,1,1, 18.075, 10681.500, 317.909, 52810.271 23/06/09,18:52:07,19,09,1, 11.8,1,1, 18.075, 10681.499, 317.924, 52810.344 23/06/09,18:52:08,00,09,1, 11.9,1,1, 18.074, 10681.494, 317.924, 52810.344 23/06/09,18:52:08,01,09,1, 11.9,1,1, 18.074, 10681.522, 317.915, 52810.319 23/06/09,18:52:08,02,09,1, 11.9,1,1, 18.074, 10681.587, 317.952, 52810.356 23/06/09,18:52:08,03,09,1, 11.9,1,1, 18.074, 10681.546, 317.935, 52810.334 23/06/09,18:52:08,04,09,1, 11.9,1,1, 18.074, 10681.525, 317.945, 52810.310 23/06/09,18:52:08,05,09,1, 11.9,1,1, 18.074, 10681.547, 317.932, 52810.324 23/06/09,18:52:08,06,09,1, 11.9,1,1, 18.074, 10681.536, 317.911, 52810.268 23/06/09,18:52:08,07,09,1, 11.9,1,1, 18.074, 10681.567, 317.912, 52810.328 23/06/09,18:52:08,08,09,1, 11.9,1,1, 18.074, 10681.562, 317.940, 52810.350 23/06/09,18:52:08,09,09,1, 11.9,1,1, 18.074, 10681.594, 317.947, 52810.318 23/06/09,18:52:08,10,09,1, 11.9,1,1, 18.074, 10681.563, 317.955, 52810.284 23/06/09,18:52:08,11,09,1, 11.9,1,1, 18.074, 10681.591, 317.946, 52810.307 23/06/09,18:52:08,12,09,1, 11.9,1,1, 18.074, 10681.589, 317.919, 52810.270 23/06/09,18:52:08,13,09,1, 11.9,1,1, 18.074, 10681.583, 317.954, 52810.328 23/06/09,18:52:08,14,09,1, 11.9,1,1, 18.074, 10681.591, 317.943, 52810.289 23/06/09,18:52:08,15,09,1, 11.9,1,1, 18.074, 10681.609, 317.941, 52810.325 23/06/09,18:52:08,16,09,1, 11.9,1,1, 18.074, 10681.617, 317.953, 52810.321 23/06/09,18:52:08,17,09,1, 11.9,1,1, 18.074, 10681.617, 317.931, 52810.273 23/06/09,18:52:08,18,09,1, 11.9,1,1, 18.074, 10681.640, 317.946, 52810.326 23/06/09,18:52:08,19,09,1, 11.9,1,1, 18.074, 10681.624, 317.958, 52810.324 23/06/09,18:52:09,00,09,1, 11.9,1,1, 18.075, 10681.620, 317.958, 52810.324 23/06/09,18:52:09,01,09,1, 11.9,1,1, 18.075, 10681.647, 317.961, 52810.329 23/06/09,18:52:09,02,09,1, 11.9,1,1, 18.075, 10681.656, 317.952, 52810.299 23/06/09,18:52:09,03,09,1, 11.9,1,1, 18.075, 10681.662, 317.956, 52810.305 23/06/09,18:52:09,04,09,1, 11.9,1,1, 18.075, 10681.676, 317.931, 52810.285 23/06/09,18:52:09,05,09,1, 11.9,1,1, 18.075, 10681.670, 317.941, 52810.302 23/06/09,18:52:09,06,09,1, 11.9,1,1, 18.075, 10681.687, 317.955, 52810.312 23/06/09,18:52:09,07,09,1, 11.9,1,1, 18.075, 10681.697, 317.963, 52810.292 23/06/09,18:52:09,08,09,1, 11.9,1,1, 18.075, 10681.715, 317.935, 52810.285 23/06/09,18:52:09,09,09,1, 11.9,1,1, 18.075, 10681.692, 317.939, 52810.288 23/06/09,18:52:09,10,09,1, 11.9,1,1, 18.075, 10681.686, 317.936, 52810.243 23/06/09,18:52:09,11,09,1, 11.9,1,1, 18.075, 10681.728, 317.967, 52810.282 23/06/09,18:52:09,12,09,1, 11.9,1,1, 18.075, 10681.725, 317.926, 52810.280 23/06/09,18:52:09,13,09,1, 11.9,1,1, 18.075, 10681.705, 317.983, 52810.272 23/06/09,18:52:09,14,09,1, 11.9,1,1, 18.075, 10681.749, 317.950, 52810.218 23/06/09,18:52:09,15,09,1, 11.9,1,1, 18.075, 10681.743, 317.964, 52810.246 23/06/09,18:52:09,16,09,1, 11.9,1,1, 18.075, 10681.742, 317.956, 52810.245 23/06/09,18:52:09,17,09,1, 11.9,1,1, 18.075, 10681.744, 317.972, 52810.270 23/06/09,18:52:09,18,09,1, 11.9,1,1, 18.075, 10681.758, 317.977, 52810.219 23/06/09,18:52:09,19,09,1, 11.9,1,1, 18.075, 10681.772, 317.947, 52810.276 23/06/09,18:52:10,00,09,1, 11.9,1,1, 18.076, 10681.770, 317.947, 52810.276 23/06/09,18:52:10,01,09,1, 11.9,1,1, 18.076, 10681.768, 317.943, 52810.257 23/06/09,18:52:10,02,09,1, 11.9,1,1, 18.076, 10681.779, 317.932, 52810.263 23/06/09,18:52:10,03,09,1, 11.9,1,1, 18.076, 10681.778, 317.954, 52810.295 23/06/09,18:52:10,04,09,1, 11.9,1,1, 18.076, 10681.769, 317.942, 52810.279 23/06/09,18:52:10,05,09,1, 11.9,1,1, 18.076, 10681.794, 317.960, 52810.282 23/06/09,18:52:10,06,09,1, 11.9,1,1, 18.076, 10681.793, 317.950, 52810.262 23/06/09,18:52:10,07,09,1, 11.9,1,1, 18.076, 10681.776, 317.965, 52810.225 23/06/09,18:52:10,08,09,1, 11.9,1,1, 18.076, 10681.800, 317.962, 52810.260 23/06/09,18:52:10,09,09,1, 11.9,1,1, 18.076, 10681.810, 317.929, 52810.242 23/06/09,18:52:10,10,09,1, 11.9,1,1, 18.076, 10681.800, 317.964, 52810.246 23/06/09,18:52:10,11,09,1, 11.9,1,1, 18.076, 10681.827, 317.965, 52810.259 23/06/09,18:52:10,12,09,1, 11.9,1,1, 18.076, 10681.841, 317.936, 52810.272 23/06/09,18:52:10,13,09,1, 11.9,1,1, 18.076, 10681.826, 317.956, 52810.266 23/06/09,18:52:10,14,09,1, 11.9,1,1, 18.076, 10681.850, 317.951, 52810.266 23/06/09,18:52:10,15,09,1, 11.9,1,1, 18.076, 10681.856, 317.941, 52810.274 23/06/09,18:52:10,16,09,1, 11.9,1,1, 18.076, 10681.884, 317.949, 52810.262 23/06/09,18:52:10,17,09,1, 11.9,1,1, 18.076, 10681.890, 317.934, 52810.237 23/06/09,18:52:10,18,09,1, 11.9,1,1, 18.076, 10681.908, 317.988, 52810.297 23/06/09,18:52:10,19,09,1, 11.9,1,1, 18.076, 10681.890, 317.960, 52810.247 23/06/09,18:52:11,00,09,1, 12.0,1,1, 18.074, 10681.887, 317.960, 52810.247 23/06/09,18:52:11,01,09,1, 12.0,1,1, 18.074, 10681.892, 317.951, 52810.288 23/06/09,18:52:11,02,09,1, 12.0,1,1, 18.074, 10681.897, 317.920, 52810.237 23/06/09,18:52:11,03,09,1, 12.0,1,1, 18.074, 10681.917, 317.949, 52810.193 23/06/09,18:52:11,04,09,1, 12.0,1,1, 18.074, 10681.908, 317.940, 52810.216 23/06/09,18:52:11,05,09,1, 12.0,1,1, 18.074, 10681.922, 317.952, 52810.217 23/06/09,18:52:11,06,09,1, 12.0,1,1, 18.074, 10681.948, 317.968, 52810.227 23/06/09,18:52:11,07,09,1, 12.0,1,1, 18.074, 10681.954, 317.968, 52810.230 23/06/09,18:52:11,08,09,1, 12.0,1,1, 18.074, 10681.941, 317.973, 52810.241 23/06/09,18:52:11,09,09,1, 12.0,1,1, 18.074, 10681.980, 317.973, 52810.262 23/06/09,18:52:11,10,09,1, 12.0,1,1, 18.074, 10681.964, 317.971, 52810.236 23/06/09,18:52:11,11,09,1, 12.0,1,1, 18.074, 10681.963, 317.990, 52810.238 23/06/09,18:52:11,12,09,1, 12.0,1,1, 18.074, 10681.959, 317.966, 52810.209 23/06/09,18:52:11,13,09,1, 12.0,1,1, 18.074, 10681.972, 317.975, 52810.200 23/06/09,18:52:11,14,09,1, 12.0,1,1, 18.074, 10681.989, 317.982, 52810.206 23/06/09,18:52:11,15,09,1, 12.0,1,1, 18.074, 10681.992, 318.023, 52810.196 23/06/09,18:52:11,16,09,1, 12.0,1,1, 18.074, 10682.003, 317.988, 52810.224 23/06/09,18:52:11,17,09,1, 12.0,1,1, 18.074, 10682.001, 317.971, 52810.224 23/06/09,18:52:11,18,09,1, 12.0,1,1, 18.074, 10682.012, 317.988, 52810.226 23/06/09,18:52:11,19,09,1, 12.0,1,1, 18.074, 10682.002, 317.954, 52810.190 23/06/09,18:52:12,00,09,1, 11.9,1,1, 18.073, 10681.995, 317.954, 52810.190 23/06/09,18:52:12,01,09,1, 11.9,1,1, 18.073, 10682.024, 317.971, 52810.235 23/06/09,18:52:12,02,09,1, 11.9,1,1, 18.073, 10682.025, 317.972, 52810.208 23/06/09,18:52:12,03,09,1, 11.9,1,1, 18.073, 10682.043, 317.957, 52810.192 23/06/09,18:52:12,04,09,1, 11.9,1,1, 18.073, 10682.035, 317.955, 52810.247 23/06/09,18:52:12,05,09,1, 11.9,1,1, 18.073, 10682.056, 317.956, 52810.193 23/06/09,18:52:12,06,09,1, 11.9,1,1, 18.073, 10682.050, 317.966, 52810.209 23/06/09,18:52:12,07,09,1, 11.9,1,1, 18.073, 10682.046, 317.971, 52810.210 23/06/09,18:52:12,08,09,1, 11.9,1,1, 18.073, 10682.082, 317.958, 52810.225 23/06/09,18:52:12,09,09,1, 11.9,1,1, 18.073, 10682.059, 317.966, 52810.202 23/06/09,18:52:12,10,09,1, 11.9,1,1, 18.073, 10682.046, 317.960, 52810.193 23/06/09,18:52:12,11,09,1, 11.9,1,1, 18.073, 10682.092, 317.975, 52810.185 23/06/09,18:52:12,12,09,1, 11.9,1,1, 18.073, 10682.081, 317.963, 52810.165 23/06/09,18:52:12,13,09,1, 11.9,1,1, 18.073, 10682.056, 317.960, 52810.135 23/06/09,18:52:12,14,09,1, 11.9,1,1, 18.073, 10682.090, 317.974, 52810.174 23/06/09,18:52:12,15,09,1, 11.9,1,1, 18.073, 10682.080, 317.966, 52810.147 23/06/09,18:52:12,16,09,1, 11.9,1,1, 18.073, 10682.091, 317.961, 52810.189 23/06/09,18:52:12,17,09,1, 11.9,1,1, 18.073, 10682.081, 317.962, 52810.157 23/06/09,18:52:12,18,09,1, 11.9,1,1, 18.073, 10682.115, 317.965, 52810.175 23/06/09,18:52:12,19,09,1, 11.9,1,1, 18.073, 10682.089, 317.972, 52810.139 23/06/09,18:52:13,00,09,1, 11.8,1,1, 18.073, 10682.087, 317.972, 52810.139 23/06/09,18:52:13,01,09,1, 11.8,1,1, 18.073, 10682.140, 317.990, 52810.165 23/06/09,18:52:13,02,09,1, 11.8,1,1, 18.073, 10682.108, 317.995, 52810.176 23/06/09,18:52:13,03,09,1, 11.8,1,1, 18.073, 10682.128, 317.987, 52810.165 23/06/09,18:52:13,04,09,1, 11.8,1,1, 18.073, 10682.127, 317.965, 52810.183 23/06/09,18:52:13,05,09,1, 11.8,1,1, 18.073, 10682.130, 317.965, 52810.184 23/06/09,18:52:13,06,09,1, 11.8,1,1, 18.073, 10682.144, 317.995, 52810.183 23/06/09,18:52:13,07,09,1, 11.8,1,1, 18.073, 10682.142, 317.976, 52810.193 23/06/09,18:52:13,08,09,1, 11.8,1,1, 18.073, 10682.139, 317.939, 52810.126 23/06/09,18:52:13,09,09,1, 11.8,1,1, 18.073, 10682.155, 317.985, 52810.131 23/06/09,18:52:13,10,09,1, 11.8,1,1, 18.073, 10682.141, 317.966, 52810.150 23/06/09,18:52:13,11,09,1, 11.8,1,1, 18.073, 10682.137, 317.971, 52810.149 23/06/09,18:52:13,12,09,1, 11.8,1,1, 18.073, 10682.171, 317.944, 52810.146 23/06/09,18:52:13,13,09,1, 11.8,1,1, 18.073, 10682.164, 317.962, 52810.192 23/06/09,18:52:13,14,09,1, 11.8,1,1, 18.073, 10682.177, 317.940, 52810.183 23/06/09,18:52:13,15,09,1, 11.8,1,1, 18.073, 10682.183, 317.942, 52810.166 23/06/09,18:52:13,16,09,1, 11.8,1,1, 18.073, 10682.178, 317.949, 52810.168 23/06/09,18:52:13,17,09,1, 11.8,1,1, 18.073, 10682.155, 317.927, 52810.162 23/06/09,18:52:13,18,09,1, 11.8,1,1, 18.073, 10682.194, 317.926, 52810.142 23/06/09,18:52:13,19,09,1, 11.8,1,1, 18.073, 10682.168, 317.897, 52810.154 23/06/09,18:52:14,00,09,1, 11.9,1,1, 18.071, 10682.162, 317.897, 52810.154 23/06/09,18:52:14,01,09,1, 11.9,1,1, 18.071, 10682.193, 317.948, 52810.173 23/06/09,18:52:14,02,09,1, 11.9,1,1, 18.071, 10682.211, 317.927, 52810.153 23/06/09,18:52:14,03,09,1, 11.9,1,1, 18.071, 10682.209, 317.928, 52810.158 23/06/09,18:52:14,04,09,1, 11.9,1,1, 18.071, 10682.211, 317.915, 52810.118 23/06/09,18:52:14,05,09,1, 11.9,1,1, 18.071, 10682.207, 317.931, 52810.139 23/06/09,18:52:14,06,09,1, 11.9,1,1, 18.071, 10682.212, 317.925, 52810.162 23/06/09,18:52:14,07,09,1, 11.9,1,1, 18.071, 10682.215, 317.913, 52810.151 23/06/09,18:52:14,08,09,1, 11.9,1,1, 18.071, 10682.210, 317.913, 52810.126 23/06/09,18:52:14,09,09,1, 11.9,1,1, 18.071, 10682.227, 317.907, 52810.120 23/06/09,18:52:14,10,09,1, 11.9,1,1, 18.071, 10682.227, 317.937, 52810.139 23/06/09,18:52:14,11,09,1, 11.9,1,1, 18.071, 10682.226, 317.903, 52810.137 23/06/09,18:52:14,12,09,1, 11.9,1,1, 18.071, 10682.240, 317.935, 52810.149 23/06/09,18:52:14,13,09,1, 11.9,1,1, 18.071, 10682.242, 317.945, 52810.145 23/06/09,18:52:14,14,09,1, 11.9,1,1, 18.071, 10682.239, 317.919, 52810.140 23/06/09,18:52:14,15,09,1, 11.9,1,1, 18.071, 10682.262, 317.939, 52810.158 23/06/09,18:52:14,16,09,1, 11.9,1,1, 18.071, 10682.239, 317.909, 52810.131 23/06/09,18:52:14,17,09,1, 11.9,1,1, 18.071, 10682.227, 317.930, 52810.141 23/06/09,18:52:14,18,09,1, 11.9,1,1, 18.071, 10682.252, 317.918, 52810.139 23/06/09,18:52:14,19,09,1, 11.9,1,1, 18.071, 10682.233, 317.930, 52810.139 23/06/09,18:52:15,00,09,1, 11.9,1,1, 18.070, 10682.229, 317.930, 52810.139 23/06/09,18:52:15,01,09,1, 11.9,1,1, 18.070, 10682.245, 317.929, 52810.129 23/06/09,18:52:15,02,09,1, 11.9,1,1, 18.070, 10682.228, 317.909, 52810.123 23/06/09,18:52:15,03,09,1, 11.9,1,1, 18.070, 10682.264, 317.916, 52810.145 23/06/09,18:52:15,04,09,1, 11.9,1,1, 18.070, 10682.261, 317.947, 52810.110 23/06/09,18:52:15,05,09,1, 11.9,1,1, 18.070, 10682.239, 317.900, 52810.076 23/06/09,18:52:15,06,09,1, 11.9,1,1, 18.070, 10682.276, 317.929, 52810.118 23/06/09,18:52:15,07,09,1, 11.9,1,1, 18.070, 10682.278, 317.920, 52810.122 23/06/09,18:52:15,08,09,1, 11.9,1,1, 18.070, 10682.268, 317.908, 52810.143 23/06/09,18:52:15,09,09,1, 11.9,1,1, 18.070, 10682.291, 317.920, 52810.112 23/06/09,18:52:15,10,09,1, 11.9,1,1, 18.070, 10682.272, 317.902, 52810.102 23/06/09,18:52:15,11,09,1, 11.9,1,1, 18.070, 10682.284, 317.913, 52810.097 23/06/09,18:52:15,12,09,1, 11.9,1,1, 18.070, 10682.278, 317.917, 52810.066 23/06/09,18:52:15,13,09,1, 11.9,1,1, 18.070, 10682.297, 317.889, 52810.071 23/06/09,18:52:15,14,09,1, 11.9,1,1, 18.070, 10682.287, 317.882, 52810.070 23/06/09,18:52:15,15,09,1, 11.9,1,1, 18.070, 10682.295, 317.886, 52810.120 23/06/09,18:52:15,16,09,1, 11.9,1,1, 18.070, 10682.316, 317.910, 52810.109 23/06/09,18:52:15,17,09,1, 11.9,1,1, 18.070, 10682.321, 317.879, 52810.130 23/06/09,18:52:15,18,09,1, 11.9,1,1, 18.070, 10682.332, 317.892, 52810.118 23/06/09,18:52:15,19,09,1, 11.9,1,1, 18.070, 10682.317, 317.891, 52810.069 23/06/09,18:52:16,00,09,1, 12.0,1,1, 18.070, 10682.312, 317.891, 52810.069 23/06/09,18:52:16,01,09,1, 12.0,1,1, 18.070, 10682.327, 317.893, 52810.073 23/06/09,18:52:16,02,09,1, 12.0,1,1, 18.070, 10682.338, 317.870, 52810.083 23/06/09,18:52:16,03,09,1, 12.0,1,1, 18.070, 10682.316, 317.910, 52810.082 23/06/09,18:52:16,04,09,1, 12.0,1,1, 18.070, 10682.324, 317.874, 52810.084 23/06/09,18:52:16,05,09,1, 12.0,1,1, 18.070, 10682.361, 317.885, 52810.096 23/06/09,18:52:16,06,09,1, 12.0,1,1, 18.070, 10682.370, 317.888, 52810.055 23/06/09,18:52:16,07,09,1, 12.0,1,1, 18.070, 10682.361, 317.883, 52810.064 23/06/09,18:52:16,08,09,1, 12.0,1,1, 18.070, 10682.377, 317.890, 52810.063 23/06/09,18:52:16,09,09,1, 12.0,1,1, 18.070, 10682.351, 317.891, 52810.068 23/06/09,18:52:16,10,09,1, 12.0,1,1, 18.070, 10682.362, 317.890, 52810.087 23/06/09,18:52:16,11,09,1, 12.0,1,1, 18.070, 10682.368, 317.860, 52810.041 23/06/09,18:52:16,12,09,1, 12.0,1,1, 18.070, 10682.362, 317.891, 52810.050 23/06/09,18:52:16,13,09,1, 12.0,1,1, 18.070, 10682.355, 317.863, 52810.037 23/06/09,18:52:16,14,09,1, 12.0,1,1, 18.070, 10682.403, 317.874, 52810.085 23/06/09,18:52:16,15,09,1, 12.0,1,1, 18.070, 10682.387, 317.902, 52810.075 23/06/09,18:52:16,16,09,1, 12.0,1,1, 18.070, 10682.393, 317.884, 52810.044 23/06/09,18:52:16,17,09,1, 12.0,1,1, 18.070, 10682.398, 317.867, 52810.038 23/06/09,18:52:16,18,09,1, 12.0,1,1, 18.070, 10682.394, 317.878, 52810.021 23/06/09,18:52:16,19,09,1, 12.0,1,1, 18.070, 10682.402, 317.872, 52810.081 23/06/09,18:52:17,00,09,1, 12.0,1,1, 18.071, 10682.396, 317.872, 52810.081 23/06/09,18:52:17,01,09,1, 12.0,1,1, 18.071, 10682.412, 317.875, 52810.080 23/06/09,18:52:17,02,09,1, 12.0,1,1, 18.071, 10682.398, 317.877, 52810.027 23/06/09,18:52:17,03,09,1, 12.0,1,1, 18.071, 10682.405, 317.880, 52810.068 23/06/09,18:52:17,04,09,1, 12.0,1,1, 18.071, 10682.428, 317.900, 52810.040 23/06/09,18:52:17,05,09,1, 12.0,1,1, 18.071, 10682.410, 317.884, 52810.036 23/06/09,18:52:17,06,09,1, 12.0,1,1, 18.071, 10682.424, 317.884, 52810.056 23/06/09,18:52:17,07,09,1, 12.0,1,1, 18.071, 10682.436, 317.876, 52810.013 23/06/09,18:52:17,08,09,1, 12.0,1,1, 18.071, 10682.428, 317.884, 52810.042 23/06/09,18:52:17,09,09,1, 12.0,1,1, 18.071, 10682.452, 317.867, 52810.019 23/06/09,18:52:17,10,09,1, 12.0,1,1, 18.071, 10682.435, 317.887, 52810.029 23/06/09,18:52:17,11,09,1, 12.0,1,1, 18.071, 10682.438, 317.891, 52810.032 23/06/09,18:52:17,12,09,1, 12.0,1,1, 18.071, 10682.447, 317.855, 52810.046 23/06/09,18:52:17,13,09,1, 12.0,1,1, 18.071, 10682.467, 317.871, 52810.023 23/06/09,18:52:17,14,09,1, 12.0,1,1, 18.071, 10682.481, 317.886, 52810.024 23/06/09,18:52:17,15,09,1, 12.0,1,1, 18.071, 10682.469, 317.893, 52810.034 23/06/09,18:52:17,16,09,1, 12.0,1,1, 18.071, 10682.471, 317.892, 52809.992 23/06/09,18:52:17,17,09,1, 12.0,1,1, 18.071, 10682.493, 317.905, 52810.032 23/06/09,18:52:17,18,09,1, 12.0,1,1, 18.071, 10682.516, 317.871, 52810.063 23/06/09,18:52:17,19,09,1, 12.0,1,1, 18.071, 10682.511, 317.901, 52810.025 23/06/09,18:52:18,00,09,1, 11.9,1,1, 18.069, 10682.504, 317.901, 52810.025 23/06/09,18:52:18,01,09,1, 11.9,1,1, 18.069, 10682.503, 317.902, 52810.007 23/06/09,18:52:18,02,09,1, 11.9,1,1, 18.069, 10682.485, 317.873, 52810.036 23/06/09,18:52:18,03,09,1, 11.9,1,1, 18.069, 10682.502, 317.896, 52810.056 23/06/09,18:52:18,04,09,1, 11.9,1,1, 18.069, 10682.525, 317.914, 52810.001 23/06/09,18:52:18,05,09,1, 11.9,1,1, 18.069, 10682.520, 317.892, 52810.030 23/06/09,18:52:18,06,09,1, 11.9,1,1, 18.069, 10682.527, 317.890, 52809.985 23/06/09,18:52:18,07,09,1, 11.9,1,1, 18.069, 10682.502, 317.866, 52810.010 23/06/09,18:52:18,08,09,1, 11.9,1,1, 18.069, 10682.525, 317.877, 52810.020 23/06/09,18:52:18,09,09,1, 11.9,1,1, 18.069, 10682.549, 317.875, 52810.072 23/06/09,18:52:18,10,09,1, 11.9,1,1, 18.069, 10682.538, 317.885, 52810.010 23/06/09,18:52:18,11,09,1, 11.9,1,1, 18.069, 10682.545, 317.888, 52810.014 23/06/09,18:52:18,12,09,1, 11.9,1,1, 18.069, 10682.545, 317.879, 52809.993 23/06/09,18:52:18,13,09,1, 11.9,1,1, 18.069, 10682.562, 317.890, 52810.013 23/06/09,18:52:18,14,09,1, 11.9,1,1, 18.069, 10682.567, 317.880, 52810.010 23/06/09,18:52:18,15,09,1, 11.9,1,1, 18.069, 10682.566, 317.895, 52810.017 23/06/09,18:52:18,16,09,1, 11.9,1,1, 18.069, 10682.559, 317.900, 52810.007 23/06/09,18:52:18,17,09,1, 11.9,1,1, 18.069, 10682.592, 317.890, 52810.011 23/06/09,18:52:18,18,09,1, 11.9,1,1, 18.069, 10682.601, 317.891, 52810.016 23/06/09,18:52:18,19,09,1, 11.9,1,1, 18.069, 10682.579, 317.894, 52810.042 23/06/09,18:52:19,00,10,1, 11.9,1,1, 18.067, 10682.571, 317.894, 52810.042 23/06/09,18:52:19,01,10,1, 11.9,1,1, 18.067, 10682.585, 317.863, 52810.027 23/06/09,18:52:19,02,10,1, 11.9,1,1, 18.067, 10682.605, 317.890, 52810.007 23/06/09,18:52:19,03,10,1, 11.9,1,1, 18.067, 10682.614, 317.864, 52809.991 23/06/09,18:52:19,04,10,1, 11.9,1,1, 18.067, 10682.618, 317.870, 52810.012 23/06/09,18:52:19,05,10,1, 11.9,1,1, 18.067, 10682.625, 317.898, 52809.976 23/06/09,18:52:19,06,10,1, 11.9,1,1, 18.067, 10682.621, 317.908, 52809.997 23/06/09,18:52:19,07,10,1, 11.9,1,1, 18.067, 10682.627, 317.886, 52810.019 23/06/09,18:52:19,08,10,1, 11.9,1,1, 18.067, 10682.613, 317.887, 52810.013 23/06/09,18:52:19,09,10,1, 11.9,1,1, 18.067, 10682.628, 317.873, 52809.988 23/06/09,18:52:19,10,10,1, 11.9,1,1, 18.067, 10682.632, 317.897, 52809.940 23/06/09,18:52:19,11,10,1, 11.9,1,1, 18.067, 10682.648, 317.883, 52810.001 23/06/09,18:52:19,12,10,1, 11.9,1,1, 18.067, 10682.651, 317.889, 52809.963 23/06/09,18:52:19,13,10,1, 11.9,1,1, 18.067, 10682.644, 317.874, 52809.980 23/06/09,18:52:19,14,10,1, 11.9,1,1, 18.067, 10682.609, 317.874, 52809.977 23/06/09,18:52:19,15,10,1, 11.9,1,1, 18.067, 10682.658, 317.869, 52809.997 23/06/09,18:52:19,16,10,1, 11.9,1,1, 18.067, 10682.645, 317.900, 52809.958 23/06/09,18:52:19,17,10,1, 11.9,1,1, 18.067, 10682.680, 317.863, 52809.996 23/06/09,18:52:19,18,10,1, 11.9,1,1, 18.067, 10682.668, 317.872, 52809.951 23/06/09,18:52:19,19,10,1, 11.9,1,1, 18.067, 10682.701, 317.882, 52809.962 23/06/09,18:52:20,00,10,1, 11.8,1,1, 18.069, 10682.696, 317.882, 52809.962 23/06/09,18:52:20,01,10,1, 11.8,1,1, 18.069, 10682.685, 317.892, 52809.994 23/06/09,18:52:20,02,10,1, 11.8,1,1, 18.069, 10682.715, 317.863, 52810.002 23/06/09,18:52:20,03,10,1, 11.8,1,1, 18.069, 10682.697, 317.872, 52809.995 23/06/09,18:52:20,04,10,1, 11.8,1,1, 18.069, 10682.694, 317.869, 52809.971 23/06/09,18:52:20,05,10,1, 11.8,1,1, 18.069, 10682.695, 317.872, 52810.006 23/06/09,18:52:20,06,10,1, 11.8,1,1, 18.069, 10682.720, 317.861, 52809.960 23/06/09,18:52:20,07,10,1, 11.8,1,1, 18.069, 10682.720, 317.911, 52810.007 23/06/09,18:52:20,08,10,1, 11.8,1,1, 18.069, 10682.728, 317.869, 52809.937 23/06/09,18:52:20,09,10,1, 11.8,1,1, 18.069, 10682.740, 317.874, 52809.942 23/06/09,18:52:20,10,10,1, 11.8,1,1, 18.069, 10682.724, 317.880, 52809.972 23/06/09,18:52:20,11,10,1, 11.8,1,1, 18.069, 10682.738, 317.861, 52809.950 23/06/09,18:52:20,12,10,1, 11.8,1,1, 18.069, 10682.711, 317.878, 52809.958 23/06/09,18:52:20,13,10,1, 11.8,1,1, 18.069, 10682.730, 317.884, 52809.994 23/06/09,18:52:20,14,10,1, 11.8,1,1, 18.069, 10682.744, 317.890, 52809.957 23/06/09,18:52:20,15,10,1, 11.8,1,1, 18.069, 10682.743, 317.881, 52809.965 23/06/09,18:52:20,16,10,1, 11.8,1,1, 18.069, 10682.732, 317.858, 52809.980 23/06/09,18:52:20,17,10,1, 11.8,1,1, 18.069, 10682.752, 317.866, 52809.980 23/06/09,18:52:20,18,10,1, 11.8,1,1, 18.069, 10682.755, 317.858, 52809.926 23/06/09,18:52:20,19,10,1, 11.8,1,1, 18.069, 10682.768, 317.857, 52809.913 23/06/09,18:52:21,00,10,1, 12.0,1,1, 18.068, 10682.763, 317.857, 52809.913 23/06/09,18:52:21,01,10,1, 12.0,1,1, 18.068, 10682.778, 317.853, 52809.934 23/06/09,18:52:21,02,10,1, 12.0,1,1, 18.068, 10682.792, 317.856, 52809.935 23/06/09,18:52:21,03,10,1, 12.0,1,1, 18.068, 10682.783, 317.871, 52809.914 23/06/09,18:52:21,04,10,1, 12.0,1,1, 18.068, 10682.767, 317.899, 52809.923 23/06/09,18:52:21,05,10,1, 12.0,1,1, 18.068, 10682.799, 317.888, 52809.925 23/06/09,18:52:21,06,10,1, 12.0,1,1, 18.068, 10682.784, 317.859, 52809.950 23/06/09,18:52:21,07,10,1, 12.0,1,1, 18.068, 10682.781, 317.860, 52809.926 23/06/09,18:52:21,08,10,1, 12.0,1,1, 18.068, 10682.781, 317.858, 52809.911 23/06/09,18:52:21,09,10,1, 12.0,1,1, 18.068, 10682.783, 317.845, 52809.881 23/06/09,18:52:21,10,10,1, 12.0,1,1, 18.068, 10682.785, 317.879, 52809.926 23/06/09,18:52:21,11,10,1, 12.0,1,1, 18.068, 10682.790, 317.879, 52809.928 23/06/09,18:52:21,12,10,1, 12.0,1,1, 18.068, 10682.818, 317.870, 52809.910 23/06/09,18:52:21,13,10,1, 12.0,1,1, 18.068, 10682.814, 317.894, 52809.935 23/06/09,18:52:21,14,10,1, 12.0,1,1, 18.068, 10682.807, 317.849, 52809.915 23/06/09,18:52:21,15,10,1, 12.0,1,1, 18.068, 10682.813, 317.887, 52809.914 23/06/09,18:52:21,16,10,1, 12.0,1,1, 18.068, 10682.828, 317.881, 52809.896 23/06/09,18:52:21,17,10,1, 12.0,1,1, 18.068, 10682.836, 317.893, 52809.919 23/06/09,18:52:21,18,10,1, 12.0,1,1, 18.068, 10682.826, 317.879, 52809.907 23/06/09,18:52:21,19,10,1, 12.0,1,1, 18.068, 10682.832, 317.887, 52809.916 23/06/09,18:52:22,00,10,1, 11.9,1,1, 18.069, 10682.830, 317.887, 52809.916 23/06/09,18:52:22,01,10,1, 11.9,1,1, 18.069, 10682.844, 317.895, 52809.938 23/06/09,18:52:22,02,10,1, 11.9,1,1, 18.069, 10682.863, 317.872, 52809.884 23/06/09,18:52:22,03,10,1, 11.9,1,1, 18.069, 10682.863, 317.855, 52809.922 23/06/09,18:52:22,04,10,1, 11.9,1,1, 18.069, 10682.857, 317.877, 52809.945 23/06/09,18:52:22,05,10,1, 11.9,1,1, 18.069, 10682.852, 317.890, 52809.930 23/06/09,18:52:22,06,10,1, 11.9,1,1, 18.069, 10682.856, 317.852, 52809.908 23/06/09,18:52:22,07,10,1, 11.9,1,1, 18.069, 10682.879, 317.879, 52809.918 23/06/09,18:52:22,08,10,1, 11.9,1,1, 18.069, 10682.867, 317.874, 52809.914 23/06/09,18:52:22,09,10,1, 11.9,1,1, 18.069, 10682.873, 317.858, 52809.885 23/06/09,18:52:22,10,10,1, 11.9,1,1, 18.069, 10682.857, 317.883, 52809.891 23/06/09,18:52:22,11,10,1, 11.9,1,1, 18.069, 10682.887, 317.894, 52809.889 23/06/09,18:52:22,12,10,1, 11.9,1,1, 18.069, 10682.876, 317.869, 52809.888 23/06/09,18:52:22,13,10,1, 11.9,1,1, 18.069, 10682.892, 317.877, 52809.895 23/06/09,18:52:22,14,10,1, 11.9,1,1, 18.069, 10682.891, 317.863, 52809.864 23/06/09,18:52:22,15,10,1, 11.9,1,1, 18.069, 10682.884, 317.881, 52809.908 23/06/09,18:52:22,16,10,1, 11.9,1,1, 18.069, 10682.906, 317.834, 52809.893 23/06/09,18:52:22,17,10,1, 11.9,1,1, 18.069, 10682.902, 317.852, 52809.895 23/06/09,18:52:22,18,10,1, 11.9,1,1, 18.069, 10682.894, 317.839, 52809.884 23/06/09,18:52:22,19,10,1, 11.9,1,1, 18.069, 10682.914, 317.833, 52809.887 23/06/09,18:52:23,00,10,1, 11.9,1,1, 18.068, 10682.913, 317.833, 52809.887 23/06/09,18:52:23,01,10,1, 11.9,1,1, 18.068, 10682.933, 317.844, 52809.892 23/06/09,18:52:23,02,10,1, 11.9,1,1, 18.068, 10682.900, 317.855, 52809.884 23/06/09,18:52:23,03,10,1, 11.9,1,1, 18.068, 10682.921, 317.876, 52809.877 23/06/09,18:52:23,04,10,1, 11.9,1,1, 18.068, 10682.923, 317.854, 52809.858 23/06/09,18:52:23,05,10,1, 11.9,1,1, 18.068, 10682.932, 317.868, 52809.868 23/06/09,18:52:23,06,10,1, 11.9,1,1, 18.068, 10682.928, 317.861, 52809.858 23/06/09,18:52:23,07,10,1, 11.9,1,1, 18.068, 10682.932, 317.843, 52809.867 23/06/09,18:52:23,08,10,1, 11.9,1,1, 18.068, 10682.936, 317.825, 52809.894 23/06/09,18:52:23,09,10,1, 11.9,1,1, 18.068, 10682.984, 317.856, 52809.856 23/06/09,18:52:23,10,10,1, 11.9,1,1, 18.068, 10682.955, 317.822, 52809.835 23/06/09,18:52:23,11,10,1, 11.9,1,1, 18.068, 10682.954, 317.852, 52809.854 23/06/09,18:52:23,12,10,1, 11.9,1,1, 18.068, 10682.968, 317.825, 52809.847 23/06/09,18:52:23,13,10,1, 11.9,1,1, 18.068, 10682.981, 317.830, 52809.865 23/06/09,18:52:23,14,10,1, 11.9,1,1, 18.068, 10683.002, 317.831, 52809.810 23/06/09,18:52:23,15,10,1, 11.9,1,1, 18.068, 10682.992, 317.861, 52809.829 23/06/09,18:52:23,16,10,1, 11.9,1,1, 18.068, 10683.003, 317.845, 52809.853 23/06/09,18:52:23,17,10,1, 11.9,1,1, 18.068, 10682.992, 317.876, 52809.829 23/06/09,18:52:23,18,10,1, 11.9,1,1, 18.068, 10683.008, 317.852, 52809.850 23/06/09,18:52:23,19,10,1, 11.9,1,1, 18.068, 10683.016, 317.844, 52809.895 23/06/09,18:52:24,00,10,1, 11.9,1,1, 18.067, 10683.013, 317.844, 52809.895 23/06/09,18:52:24,01,10,1, 11.9,1,1, 18.067, 10683.013, 317.848, 52809.854 23/06/09,18:52:24,02,10,1, 11.9,1,1, 18.067, 10683.028, 317.839, 52809.837 23/06/09,18:52:24,03,10,1, 11.9,1,1, 18.067, 10683.006, 317.846, 52809.818 23/06/09,18:52:24,04,10,1, 11.9,1,1, 18.067, 10683.019, 317.852, 52809.815 23/06/09,18:52:24,05,10,1, 11.9,1,1, 18.067, 10683.013, 317.832, 52809.866 23/06/09,18:52:24,06,10,1, 11.9,1,1, 18.067, 10683.016, 317.837, 52809.799 23/06/09,18:52:24,07,10,1, 11.9,1,1, 18.067, 10683.045, 317.833, 52809.889 23/06/09,18:52:24,08,10,1, 11.9,1,1, 18.067, 10683.016, 317.847, 52809.816 23/06/09,18:52:24,09,10,1, 11.9,1,1, 18.067, 10683.034, 317.820, 52809.842 23/06/09,18:52:24,10,10,1, 11.9,1,1, 18.067, 10683.048, 317.856, 52809.865 23/06/09,18:52:24,11,10,1, 11.9,1,1, 18.067, 10683.046, 317.827, 52809.812 23/06/09,18:52:24,12,10,1, 11.9,1,1, 18.067, 10683.060, 317.838, 52809.819 23/06/09,18:52:24,13,10,1, 11.9,1,1, 18.067, 10683.039, 317.855, 52809.830 23/06/09,18:52:24,14,10,1, 11.9,1,1, 18.067, 10683.040, 317.833, 52809.828 23/06/09,18:52:24,15,10,1, 11.9,1,1, 18.067, 10683.064, 317.840, 52809.822 23/06/09,18:52:24,16,10,1, 11.9,1,1, 18.067, 10683.041, 317.834, 52809.819 23/06/09,18:52:24,17,10,1, 11.9,1,1, 18.067, 10683.010, 317.820, 52809.800 23/06/09,18:52:24,18,10,1, 11.9,1,1, 18.067, 10683.021, 317.799, 52809.792 23/06/09,18:52:24,19,10,1, 11.9,1,1, 18.067, 10683.024, 317.812, 52809.759 23/06/09,18:52:25,00,10,1, 11.9,1,1, 18.068, 10683.022, 317.812, 52809.759 23/06/09,18:52:25,01,10,1, 11.9,1,1, 18.068, 10683.054, 317.832, 52809.785 23/06/09,18:52:25,02,10,1, 11.9,1,1, 18.068, 10683.069, 317.833, 52809.730 23/06/09,18:52:25,03,10,1, 11.9,1,1, 18.068, 10683.076, 317.818, 52809.805 23/06/09,18:52:25,04,10,1, 11.9,1,1, 18.068, 10683.049, 317.817, 52809.770 23/06/09,18:52:25,05,10,1, 11.9,1,1, 18.068, 10683.061, 317.856, 52809.795 23/06/09,18:52:25,06,10,1, 11.9,1,1, 18.068, 10683.049, 317.813, 52809.765 23/06/09,18:52:25,07,10,1, 11.9,1,1, 18.068, 10683.049, 317.811, 52809.709 23/06/09,18:52:25,08,10,1, 11.9,1,1, 18.068, 10683.049, 317.796, 52809.711 23/06/09,18:52:25,09,10,1, 11.9,1,1, 18.068, 10683.052, 317.793, 52809.739 23/06/09,18:52:25,10,10,1, 11.9,1,1, 18.068, 10683.053, 317.788, 52809.779 23/06/09,18:52:25,11,10,1, 11.9,1,1, 18.068, 10683.055, 317.809, 52809.768 23/06/09,18:52:25,12,10,1, 11.9,1,1, 18.068, 10683.062, 317.806, 52809.765 23/06/09,18:52:25,13,10,1, 11.9,1,1, 18.068, 10683.054, 317.804, 52809.742 23/06/09,18:52:25,14,10,1, 11.9,1,1, 18.068, 10683.050, 317.790, 52809.711 23/06/09,18:52:25,15,10,1, 11.9,1,1, 18.068, 10683.079, 317.847, 52809.762 23/06/09,18:52:25,16,10,1, 11.9,1,1, 18.068, 10683.082, 317.787, 52809.773 23/06/09,18:52:25,17,10,1, 11.9,1,1, 18.068, 10683.043, 317.771, 52809.705 23/06/09,18:52:25,18,10,1, 11.9,1,1, 18.068, 10683.065, 317.784, 52809.725 23/06/09,18:52:25,19,10,1, 11.9,1,1, 18.068, 10683.086, 317.800, 52809.716 23/06/09,18:52:26,00,10,1, 11.9,1,1, 18.065, 10683.080, 317.800, 52809.716 23/06/09,18:52:26,01,10,1, 11.9,1,1, 18.065, 10683.068, 317.803, 52809.762 23/06/09,18:52:26,02,10,1, 11.9,1,1, 18.065, 10683.083, 317.774, 52809.742 23/06/09,18:52:26,03,10,1, 11.9,1,1, 18.065, 10683.077, 317.791, 52809.752 23/06/09,18:52:26,04,10,1, 11.9,1,1, 18.065, 10683.082, 317.784, 52809.766 23/06/09,18:52:26,05,10,1, 11.9,1,1, 18.065, 10683.100, 317.775, 52809.745 23/06/09,18:52:26,06,10,1, 11.9,1,1, 18.065, 10683.075, 317.799, 52809.701 23/06/09,18:52:26,07,10,1, 11.9,1,1, 18.065, 10683.093, 317.787, 52809.701 23/06/09,18:52:26,08,10,1, 11.9,1,1, 18.065, 10683.077, 317.794, 52809.696 23/06/09,18:52:26,09,10,1, 11.9,1,1, 18.065, 10683.112, 317.788, 52809.711 23/06/09,18:52:26,10,10,1, 11.9,1,1, 18.065, 10683.092, 317.769, 52809.726 23/06/09,18:52:26,11,10,1, 11.9,1,1, 18.065, 10683.095, 317.779, 52809.697 23/06/09,18:52:26,12,10,1, 11.9,1,1, 18.065, 10683.134, 317.798, 52809.715 23/06/09,18:52:26,13,10,1, 11.9,1,1, 18.065, 10683.107, 317.791, 52809.706 23/06/09,18:52:26,14,10,1, 11.9,1,1, 18.065, 10683.134, 317.789, 52809.696 23/06/09,18:52:26,15,10,1, 11.9,1,1, 18.065, 10683.122, 317.792, 52809.722 23/06/09,18:52:26,16,10,1, 11.9,1,1, 18.065, 10683.131, 317.775, 52809.736 23/06/09,18:52:26,17,10,1, 11.9,1,1, 18.065, 10683.117, 317.759, 52809.682 23/06/09,18:52:26,18,10,1, 11.9,1,1, 18.065, 10683.095, 317.765, 52809.674 23/06/09,18:52:26,19,10,1, 11.9,1,1, 18.065, 10683.124, 317.762, 52809.687 23/06/09,18:52:27,00,09,1, 11.9,1,1, 18.068, 10683.122, 317.762, 52809.687 23/06/09,18:52:27,01,09,1, 11.9,1,1, 18.068, 10683.122, 317.722, 52809.636 23/06/09,18:52:27,02,09,1, 11.9,1,1, 18.068, 10683.122, 317.755, 52809.691 23/06/09,18:52:27,03,09,1, 11.9,1,1, 18.068, 10683.165, 317.761, 52809.708 23/06/09,18:52:27,04,09,1, 11.9,1,1, 18.068, 10683.146, 317.752, 52809.691 23/06/09,18:52:27,05,09,1, 11.9,1,1, 18.068, 10683.134, 317.755, 52809.719 23/06/09,18:52:27,06,09,1, 11.9,1,1, 18.068, 10683.113, 317.718, 52809.690 23/06/09,18:52:27,07,09,1, 11.9,1,1, 18.068, 10683.143, 317.759, 52809.731 23/06/09,18:52:27,08,09,1, 11.9,1,1, 18.068, 10683.128, 317.745, 52809.679 23/06/09,18:52:27,09,09,1, 11.9,1,1, 18.068, 10683.141, 317.726, 52809.644 23/06/09,18:52:27,10,09,1, 11.9,1,1, 18.068, 10683.148, 317.734, 52809.705 23/06/09,18:52:27,11,09,1, 11.9,1,1, 18.068, 10683.134, 317.734, 52809.636 23/06/09,18:52:27,12,09,1, 11.9,1,1, 18.068, 10683.153, 317.734, 52809.658 23/06/09,18:52:27,13,09,1, 11.9,1,1, 18.068, 10683.123, 317.753, 52809.692 23/06/09,18:52:27,14,09,1, 11.9,1,1, 18.068, 10683.146, 317.729, 52809.646 23/06/09,18:52:27,15,09,1, 11.9,1,1, 18.068, 10683.165, 317.739, 52809.657 23/06/09,18:52:27,16,09,1, 11.9,1,1, 18.068, 10683.177, 317.732, 52809.628 23/06/09,18:52:27,17,09,1, 11.9,1,1, 18.068, 10683.139, 317.726, 52809.612 23/06/09,18:52:27,18,09,1, 11.9,1,1, 18.068, 10683.182, 317.743, 52809.675 23/06/09,18:52:27,19,09,1, 11.9,1,1, 18.068, 10683.172, 317.716, 52809.660 23/06/09,18:52:28,00,10,1, 11.9,1,1, 18.065, 10683.172, 317.716, 52809.660 23/06/09,18:52:28,01,10,1, 11.9,1,1, 18.065, 10683.164, 317.706, 52809.565 23/06/09,18:52:28,02,10,1, 11.9,1,1, 18.065, 10683.175, 317.740, 52809.631 23/06/09,18:52:28,03,10,1, 11.9,1,1, 18.065, 10683.158, 317.714, 52809.641 23/06/09,18:52:28,04,10,1, 11.9,1,1, 18.065, 10683.180, 317.744, 52809.638 23/06/09,18:52:28,05,10,1, 11.9,1,1, 18.065, 10683.178, 317.706, 52809.578 23/06/09,18:52:28,06,10,1, 11.9,1,1, 18.065, 10683.177, 317.735, 52809.579 23/06/09,18:52:28,07,10,1, 11.9,1,1, 18.065, 10683.199, 317.741, 52809.625 23/06/09,18:52:28,08,10,1, 11.9,1,1, 18.065, 10683.227, 317.721, 52809.577 23/06/09,18:52:28,09,10,1, 11.9,1,1, 18.065, 10683.187, 317.742, 52809.647 23/06/09,18:52:28,10,10,1, 11.9,1,1, 18.065, 10683.212, 317.704, 52809.579 23/06/09,18:52:28,11,10,1, 11.9,1,1, 18.065, 10683.214, 317.710, 52809.643 23/06/09,18:52:28,12,10,1, 11.9,1,1, 18.065, 10683.216, 317.704, 52809.581 23/06/09,18:52:28,13,10,1, 11.9,1,1, 18.065, 10683.239, 317.728, 52809.633 23/06/09,18:52:28,14,10,1, 11.9,1,1, 18.065, 10683.225, 317.676, 52809.616 23/06/09,18:52:28,15,10,1, 11.9,1,1, 18.065, 10683.201, 317.679, 52809.645 23/06/09,18:52:28,16,10,1, 11.9,1,1, 18.065, 10683.222, 317.701, 52809.622 23/06/09,18:52:28,17,10,1, 11.9,1,1, 18.065, 10683.194, 317.695, 52809.567 23/06/09,18:52:28,18,10,1, 11.9,1,1, 18.065, 10683.203, 317.723, 52809.592 23/06/09,18:52:28,19,10,1, 11.9,1,1, 18.065, 10683.202, 317.680, 52809.565 23/06/09,18:52:29,00,10,1, 11.9,1,1, 18.063, 10683.197, 317.680, 52809.565 23/06/09,18:52:29,01,10,1, 11.9,1,1, 18.063, 10683.223, 317.680, 52809.582 23/06/09,18:52:29,02,10,1, 11.9,1,1, 18.063, 10683.190, 317.711, 52809.575 23/06/09,18:52:29,03,10,1, 11.9,1,1, 18.063, 10683.242, 317.698, 52809.577 23/06/09,18:52:29,04,10,1, 11.9,1,1, 18.063, 10683.210, 317.705, 52809.572 23/06/09,18:52:29,05,10,1, 11.9,1,1, 18.063, 10683.233, 317.680, 52809.551 23/06/09,18:52:29,06,10,1, 11.9,1,1, 18.063, 10683.226, 317.694, 52809.585 23/06/09,18:52:29,07,10,1, 11.9,1,1, 18.063, 10683.233, 317.675, 52809.625 23/06/09,18:52:29,08,10,1, 11.9,1,1, 18.063, 10683.238, 317.672, 52809.546 23/06/09,18:52:29,09,10,1, 11.9,1,1, 18.063, 10683.242, 317.666, 52809.564 23/06/09,18:52:29,10,10,1, 11.9,1,1, 18.063, 10683.230, 317.674, 52809.569 23/06/09,18:52:29,11,10,1, 11.9,1,1, 18.063, 10683.243, 317.679, 52809.566 23/06/09,18:52:29,12,10,1, 11.9,1,1, 18.063, 10683.249, 317.694, 52809.562 23/06/09,18:52:29,13,10,1, 11.9,1,1, 18.063, 10683.247, 317.670, 52809.545 23/06/09,18:52:29,14,10,1, 11.9,1,1, 18.063, 10683.216, 317.648, 52809.561 23/06/09,18:52:29,15,10,1, 11.9,1,1, 18.063, 10683.250, 317.673, 52809.516 23/06/09,18:52:29,16,10,1, 11.9,1,1, 18.063, 10683.257, 317.673, 52809.552 23/06/09,18:52:29,17,10,1, 11.9,1,1, 18.063, 10683.245, 317.660, 52809.560 23/06/09,18:52:29,18,10,1, 11.9,1,1, 18.063, 10683.241, 317.674, 52809.562 23/06/09,18:52:29,19,10,1, 11.9,1,1, 18.063, 10683.244, 317.649, 52809.566 23/06/09,18:52:30,00,10,1, 11.9,1,1, 18.061, 10683.239, 317.649, 52809.566 23/06/09,18:52:30,01,10,1, 11.9,1,1, 18.061, 10683.237, 317.662, 52809.676 23/06/09,18:52:30,02,10,1, 11.9,1,1, 18.061, 10683.278, 317.635, 52809.514 23/06/09,18:52:30,03,10,1, 11.9,1,1, 18.061, 10683.289, 317.612, 52809.489 23/06/09,18:52:30,04,10,1, 11.9,1,1, 18.061, 10683.274, 317.639, 52809.500 23/06/09,18:52:30,05,10,1, 11.9,1,1, 18.061, 10683.289, 317.645, 52809.518 23/06/09,18:52:30,06,10,1, 11.9,1,1, 18.061, 10683.270, 317.620, 52809.481 23/06/09,18:52:30,07,10,1, 11.9,1,1, 18.061, 10683.291, 317.656, 52809.530 23/06/09,18:52:30,08,10,1, 11.9,1,1, 18.061, 10683.269, 317.618, 52809.509 23/06/09,18:52:30,09,10,1, 11.9,1,1, 18.061, 10683.263, 317.614, 52809.491 23/06/09,18:52:30,10,10,1, 11.9,1,1, 18.061, 10683.265, 317.614, 52809.506 23/06/09,18:52:30,11,10,1, 11.9,1,1, 18.061, 10683.253, 317.619, 52809.473 23/06/09,18:52:30,12,10,1, 11.9,1,1, 18.061, 10683.236, 317.635, 52809.496 23/06/09,18:52:30,13,10,1, 11.9,1,1, 18.061, 10683.286, 317.598, 52809.493 23/06/09,18:52:30,14,10,1, 11.9,1,1, 18.061, 10683.280, 317.641, 52809.498 23/06/09,18:52:30,15,10,1, 11.9,1,1, 18.061, 10683.266, 317.615, 52809.503 23/06/09,18:52:30,16,10,1, 11.9,1,1, 18.061, 10683.273, 317.618, 52809.473 23/06/09,18:52:30,17,10,1, 11.9,1,1, 18.061, 10683.263, 317.602, 52809.486 23/06/09,18:52:30,18,10,1, 11.9,1,1, 18.061, 10683.264, 317.634, 52809.478 23/06/09,18:52:30,19,10,1, 11.9,1,1, 18.061, 10683.273, 317.615, 52809.498 23/06/09,18:52:31,00,10,1, 11.9,1,1, 18.062, 10683.272, 317.615, 52809.498 23/06/09,18:52:31,01,10,1, 11.9,1,1, 18.062, 10683.311, 317.620, 52809.496 23/06/09,18:52:31,02,10,1, 11.9,1,1, 18.062, 10683.268, 317.618, 52809.493 23/06/09,18:52:31,03,10,1, 11.9,1,1, 18.062, 10683.264, 317.608, 52809.517 23/06/09,18:52:31,04,10,1, 11.9,1,1, 18.062, 10683.294, 317.619, 52809.515 23/06/09,18:52:31,05,10,1, 11.9,1,1, 18.062, 10683.295, 317.617, 52809.526 23/06/09,18:52:31,06,10,1, 11.9,1,1, 18.062, 10683.286, 317.598, 52809.429 23/06/09,18:52:31,07,10,1, 11.9,1,1, 18.062, 10683.299, 317.600, 52809.488 23/06/09,18:52:31,08,10,1, 11.9,1,1, 18.062, 10683.286, 317.620, 52809.483 23/06/09,18:52:31,09,10,1, 11.9,1,1, 18.062, 10683.310, 317.614, 52809.510 23/06/09,18:52:31,10,10,1, 11.9,1,1, 18.062, 10683.295, 317.605, 52809.486 23/06/09,18:52:31,11,10,1, 11.9,1,1, 18.062, 10683.283, 317.589, 52809.469 23/06/09,18:52:31,12,10,1, 11.9,1,1, 18.062, 10683.294, 317.601, 52809.506 23/06/09,18:52:31,13,10,1, 11.9,1,1, 18.062, 10683.281, 317.562, 52809.345 23/06/09,18:52:31,14,10,1, 11.9,1,1, 18.062, 10683.326, 317.590, 52809.469 23/06/09,18:52:31,15,10,1, 11.9,1,1, 18.062, 10683.316, 317.573, 52809.486 23/06/09,18:52:31,16,10,1, 11.9,1,1, 18.062, 10683.326, 317.555, 52809.270 23/06/09,18:52:31,17,10,1, 11.9,1,1, 18.062, 10683.308, 317.595, 52809.532 23/06/09,18:52:31,18,10,1, 11.9,1,1, 18.062, 10683.282, 317.561, 52809.472 23/06/09,18:52:31,19,10,1, 11.9,1,1, 18.062, 10683.311, 317.577, 52809.490 23/06/09,18:52:32,00,10,1, 11.9,1,1, 18.062, 10683.305, 317.577, 52809.490 23/06/09,18:52:32,01,10,1, 11.9,1,1, 18.062, 10683.310, 317.553, 52809.452 23/06/09,18:52:32,02,10,1, 11.9,1,1, 18.062, 10683.328, 317.573, 52809.487 23/06/09,18:52:32,03,10,1, 11.9,1,1, 18.062, 10683.297, 317.582, 52809.489 23/06/09,18:52:32,04,10,1, 11.9,1,1, 18.062, 10683.320, 317.550, 52809.467 23/06/09,18:52:32,05,10,1, 11.9,1,1, 18.062, 10683.311, 317.536, 52809.460 23/06/09,18:52:32,06,10,1, 11.9,1,1, 18.062, 10683.295, 317.566, 52809.490 23/06/09,18:52:32,07,10,1, 11.9,1,1, 18.062, 10683.301, 317.530, 52809.425 23/06/09,18:52:32,08,10,1, 11.9,1,1, 18.062, 10683.320, 317.561, 52809.467 23/06/09,18:52:32,09,10,1, 11.9,1,1, 18.062, 10683.318, 317.580, 52809.493 23/06/09,18:52:32,10,10,1, 11.9,1,1, 18.062, 10683.303, 317.539, 52809.411 23/06/09,18:52:32,11,10,1, 11.9,1,1, 18.062, 10683.309, 317.555, 52809.474 23/06/09,18:52:32,12,10,1, 11.9,1,1, 18.062, 10683.312, 317.559, 52809.486 23/06/09,18:52:32,13,10,1, 11.9,1,1, 18.062, 10683.327, 317.542, 52809.444 23/06/09,18:52:32,14,10,1, 11.9,1,1, 18.062, 10683.331, 317.551, 52809.448 23/06/09,18:52:32,15,10,1, 11.9,1,1, 18.062, 10683.303, 317.546, 52809.375 23/06/09,18:52:32,16,10,1, 11.9,1,1, 18.062, 10683.335, 317.538, 52809.430 23/06/09,18:52:32,17,10,1, 11.9,1,1, 18.062, 10683.332, 317.532, 52809.417 23/06/09,18:52:32,18,10,1, 11.9,1,1, 18.062, 10683.349, 317.578, 52809.443 23/06/09,18:52:32,19,10,1, 11.9,1,1, 18.062, 10683.327, 317.540, 52809.462 23/06/09,18:52:33,00,10,1, 12.0,1,1, 18.062, 10683.322, 317.540, 52809.462 23/06/09,18:52:33,01,10,1, 12.0,1,1, 18.062, 10683.313, 317.573, 52809.458 23/06/09,18:52:33,02,10,1, 12.0,1,1, 18.062, 10683.313, 317.537, 52809.435 23/06/09,18:52:33,03,10,1, 12.0,1,1, 18.062, 10683.318, 317.535, 52809.369 23/06/09,18:52:33,04,10,1, 12.0,1,1, 18.062, 10683.318, 317.547, 52809.374 23/06/09,18:52:33,05,10,1, 12.0,1,1, 18.062, 10683.318, 317.537, 52809.390 23/06/09,18:52:33,06,10,1, 12.0,1,1, 18.062, 10683.308, 317.560, 52809.386 23/06/09,18:52:33,07,10,1, 12.0,1,1, 18.062, 10683.326, 317.543, 52809.435 23/06/09,18:52:33,08,10,1, 12.0,1,1, 18.062, 10683.331, 317.536, 52809.385 23/06/09,18:52:33,09,10,1, 12.0,1,1, 18.062, 10683.329, 317.514, 52809.390 23/06/09,18:52:33,10,10,1, 12.0,1,1, 18.062, 10683.342, 317.534, 52809.395 23/06/09,18:52:33,11,10,1, 12.0,1,1, 18.062, 10683.314, 317.561, 52809.384 23/06/09,18:52:33,12,10,1, 12.0,1,1, 18.062, 10683.331, 317.570, 52809.445 23/06/09,18:52:33,13,10,1, 12.0,1,1, 18.062, 10683.347, 317.553, 52809.388 23/06/09,18:52:33,14,10,1, 12.0,1,1, 18.062, 10683.326, 317.531, 52809.377 23/06/09,18:52:33,15,10,1, 12.0,1,1, 18.062, 10683.327, 317.528, 52809.416 23/06/09,18:52:33,16,10,1, 12.0,1,1, 18.062, 10683.334, 317.513, 52809.342 23/06/09,18:52:33,17,10,1, 12.0,1,1, 18.062, 10683.333, 317.544, 52809.381 23/06/09,18:52:33,18,10,1, 12.0,1,1, 18.062, 10683.345, 317.514, 52809.381 23/06/09,18:52:33,19,10,1, 12.0,1,1, 18.062, 10683.316, 317.528, 52809.349 23/06/09,18:52:34,00,10,1, 11.9,1,1, 18.061, 10683.314, 317.528, 52809.349 23/06/09,18:52:34,01,10,1, 11.9,1,1, 18.061, 10683.323, 317.530, 52809.352 23/06/09,18:52:34,02,10,1, 11.9,1,1, 18.061, 10683.328, 317.553, 52809.370 23/06/09,18:52:34,03,10,1, 11.9,1,1, 18.061, 10683.344, 317.522, 52809.388 23/06/09,18:52:34,04,10,1, 11.9,1,1, 18.061, 10683.327, 317.537, 52809.301 23/06/09,18:52:34,05,10,1, 11.9,1,1, 18.061, 10683.343, 317.535, 52809.405 23/06/09,18:52:34,06,10,1, 11.9,1,1, 18.061, 10683.324, 317.538, 52809.330 23/06/09,18:52:34,07,10,1, 11.9,1,1, 18.061, 10683.325, 317.522, 52809.377 23/06/09,18:52:34,08,10,1, 11.9,1,1, 18.061, 10683.325, 317.514, 52809.380 23/06/09,18:52:34,09,10,1, 11.9,1,1, 18.061, 10683.343, 317.528, 52809.370 23/06/09,18:52:34,10,10,1, 11.9,1,1, 18.061, 10683.343, 317.524, 52809.352 23/06/09,18:52:34,11,10,1, 11.9,1,1, 18.061, 10683.318, 317.522, 52809.335 23/06/09,18:52:34,12,10,1, 11.9,1,1, 18.061, 10683.327, 317.521, 52809.363 23/06/09,18:52:34,13,10,1, 11.9,1,1, 18.061, 10683.331, 317.513, 52809.349 23/06/09,18:52:34,14,10,1, 11.9,1,1, 18.061, 10683.338, 317.520, 52809.328 23/06/09,18:52:34,15,10,1, 11.9,1,1, 18.061, 10683.344, 317.487, 52809.210 23/06/09,18:52:34,16,10,1, 11.9,1,1, 18.061, 10683.349, 317.517, 52809.338 23/06/09,18:52:34,17,10,1, 11.9,1,1, 18.061, 10683.334, 317.506, 52809.327 23/06/09,18:52:34,18,10,1, 11.9,1,1, 18.061, 10683.320, 317.487, 52809.301 23/06/09,18:52:34,19,10,1, 11.9,1,1, 18.061, 10683.337, 317.522, 52809.338 23/06/09,18:52:35,00,08,1, 11.9,1,1, 18.061, 10683.330, 317.522, 52809.338 23/06/09,18:52:35,01,08,1, 11.9,1,1, 18.061, 10683.328, 317.508, 52809.376 23/06/09,18:52:35,02,08,1, 11.9,1,1, 18.061, 10683.342, 317.522, 52809.403 23/06/09,18:52:35,03,08,1, 11.9,1,1, 18.061, 10683.351, 317.494, 52809.270 23/06/09,18:52:35,04,08,1, 11.9,1,1, 18.061, 10683.353, 317.518, 52809.294 23/06/09,18:52:35,05,08,1, 11.9,1,1, 18.061, 10683.339, 317.503, 52809.300 23/06/09,18:52:35,06,08,1, 11.9,1,1, 18.061, 10683.354, 317.475, 52809.291 23/06/09,18:52:35,07,08,1, 11.9,1,1, 18.061, 10683.320, 317.505, 52809.312 23/06/09,18:52:35,08,08,1, 11.9,1,1, 18.061, 10683.330, 317.465, 52809.250 23/06/09,18:52:35,09,08,1, 11.9,1,1, 18.061, 10683.341, 317.474, 52809.282 23/06/09,18:52:35,10,08,1, 11.9,1,1, 18.061, 10683.342, 317.478, 52809.250 23/06/09,18:52:35,11,08,1, 11.9,1,1, 18.061, 10683.340, 317.475, 52809.279 23/06/09,18:52:35,12,08,1, 11.9,1,1, 18.061, 10683.361, 317.473, 52809.220 23/06/09,18:52:35,13,08,1, 11.9,1,1, 18.061, 10683.342, 317.447, 52809.234 23/06/09,18:52:35,14,08,1, 11.9,1,1, 18.061, 10683.342, 317.508, 52809.292 23/06/09,18:52:35,15,08,1, 11.9,1,1, 18.061, 10683.337, 317.465, 52809.247 23/06/09,18:52:35,16,08,1, 11.9,1,1, 18.061, 10683.334, 317.466, 52809.288 23/06/09,18:52:35,17,08,1, 11.9,1,1, 18.061, 10683.353, 317.468, 52809.267 23/06/09,18:52:35,18,08,1, 11.9,1,1, 18.061, 10683.342, 317.447, 52809.230 23/06/09,18:52:35,19,08,1, 11.9,1,1, 18.061, 10683.355, 317.466, 52809.290 23/06/09,18:52:36,00,08,1, 11.9,1,1, 18.064, 10683.355, 317.466, 52809.290 23/06/09,18:52:36,01,08,1, 11.9,1,1, 18.064, 10683.349, 317.471, 52809.279 23/06/09,18:52:36,02,08,1, 11.9,1,1, 18.064, 10683.344, 317.444, 52809.274 23/06/09,18:52:36,03,08,1, 11.9,1,1, 18.064, 10683.375, 317.478, 52809.260 23/06/09,18:52:36,04,08,1, 11.9,1,1, 18.064, 10683.311, 317.463, 52809.258 23/06/09,18:52:36,05,08,1, 11.9,1,1, 18.064, 10683.334, 317.468, 52809.299 23/06/09,18:52:36,06,08,1, 11.9,1,1, 18.064, 10683.358, 317.442, 52809.283 23/06/09,18:52:36,07,08,1, 11.9,1,1, 18.064, 10683.347, 317.455, 52809.257 23/06/09,18:52:36,08,08,1, 11.9,1,1, 18.064, 10683.349, 317.443, 52809.244 23/06/09,18:52:36,09,08,1, 11.9,1,1, 18.064, 10683.348, 317.463, 52809.215 23/06/09,18:52:36,10,08,1, 11.9,1,1, 18.064, 10683.359, 317.453, 52809.249 23/06/09,18:52:36,11,08,1, 11.9,1,1, 18.064, 10683.342, 317.453, 52809.213 23/06/09,18:52:36,12,08,1, 11.9,1,1, 18.064, 10683.330, 317.440, 52809.227 23/06/09,18:52:36,13,08,1, 11.9,1,1, 18.064, 10683.334, 317.429, 52809.242 23/06/09,18:52:36,14,08,1, 11.9,1,1, 18.064, 10683.341, 317.445, 52809.251 23/06/09,18:52:36,15,08,1, 11.9,1,1, 18.064, 10683.336, 317.415, 52809.225 23/06/09,18:52:36,16,08,1, 11.9,1,1, 18.064, 10683.334, 317.417, 52809.210 23/06/09,18:52:36,17,08,1, 11.9,1,1, 18.064, 10683.334, 317.434, 52809.183 23/06/09,18:52:36,18,08,1, 11.9,1,1, 18.064, 10683.331, 317.427, 52809.159 23/06/09,18:52:36,19,08,1, 11.9,1,1, 18.064, 10683.319, 317.402, 52809.197 23/06/09,18:52:37,00,09,1, 12.0,1,1, 18.059, 10683.314, 317.402, 52809.197 23/06/09,18:52:37,01,09,1, 12.0,1,1, 18.059, 10683.332, 317.417, 52809.221 23/06/09,18:52:37,02,09,1, 12.0,1,1, 18.059, 10683.343, 317.423, 52809.192 23/06/09,18:52:37,03,09,1, 12.0,1,1, 18.059, 10683.330, 317.400, 52809.208 23/06/09,18:52:37,04,09,1, 12.0,1,1, 18.059, 10683.316, 317.393, 52809.210 23/06/09,18:52:37,05,09,1, 12.0,1,1, 18.059, 10683.322, 317.403, 52809.193 23/06/09,18:52:37,06,09,1, 12.0,1,1, 18.059, 10683.312, 317.391, 52809.172 23/06/09,18:52:37,07,09,1, 12.0,1,1, 18.059, 10683.344, 317.420, 52809.189 23/06/09,18:52:37,08,09,1, 12.0,1,1, 18.059, 10683.275, 317.384, 52809.170 23/06/09,18:52:37,09,09,1, 12.0,1,1, 18.059, 10683.319, 317.391, 52809.176 23/06/09,18:52:37,10,09,1, 12.0,1,1, 18.059, 10683.324, 317.386, 52809.202 23/06/09,18:52:37,11,09,1, 12.0,1,1, 18.059, 10683.317, 317.406, 52809.182 23/06/09,18:52:37,12,09,1, 12.0,1,1, 18.059, 10683.328, 317.396, 52809.216 23/06/09,18:52:37,13,09,1, 12.0,1,1, 18.059, 10683.327, 317.402, 52809.196 23/06/09,18:52:37,14,09,1, 12.0,1,1, 18.059, 10683.324, 317.404, 52809.194 23/06/09,18:52:37,15,09,1, 12.0,1,1, 18.059, 10683.355, 317.409, 52809.204 23/06/09,18:52:37,16,09,1, 12.0,1,1, 18.059, 10683.366, 317.386, 52809.151 23/06/09,18:52:37,17,09,1, 12.0,1,1, 18.059, 10683.328, 317.384, 52809.153 23/06/09,18:52:37,18,09,1, 12.0,1,1, 18.059, 10683.341, 317.356, 52809.145 23/06/09,18:52:37,19,09,1, 12.0,1,1, 18.059, 10683.330, 317.357, 52809.173 23/06/09,18:52:38,00,08,1, 11.8,1,1, 18.058, 10683.322, 317.357, 52809.173 23/06/09,18:52:38,01,08,1, 11.8,1,1, 18.058, 10683.310, 317.343, 52809.147 23/06/09,18:52:38,02,08,1, 11.8,1,1, 18.058, 10683.320, 317.357, 52809.121 23/06/09,18:52:38,03,08,1, 11.8,1,1, 18.058, 10683.308, 317.353, 52809.106 23/06/09,18:52:38,04,08,1, 11.8,1,1, 18.058, 10683.325, 317.337, 52809.113 23/06/09,18:52:38,05,08,1, 11.8,1,1, 18.058, 10683.312, 317.341, 52809.156 23/06/09,18:52:38,06,08,1, 11.8,1,1, 18.058, 10683.310, 317.323, 52809.102 23/06/09,18:52:38,07,08,1, 11.8,1,1, 18.058, 10683.300, 317.341, 52809.164 23/06/09,18:52:38,08,08,1, 11.8,1,1, 18.058, 10683.314, 317.339, 52809.119 23/06/09,18:52:38,09,08,1, 11.8,1,1, 18.058, 10683.301, 317.334, 52809.126 23/06/09,18:52:38,10,08,1, 11.8,1,1, 18.058, 10683.286, 317.345, 52809.105 23/06/09,18:52:38,11,08,1, 11.8,1,1, 18.058, 10683.312, 317.333, 52809.126 23/06/09,18:52:38,12,08,1, 11.8,1,1, 18.058, 10683.310, 317.336, 52809.111 23/06/09,18:52:38,13,08,1, 11.8,1,1, 18.058, 10683.310, 317.343, 52809.122 23/06/09,18:52:38,14,08,1, 11.8,1,1, 18.058, 10683.342, 317.342, 52809.082 23/06/09,18:52:38,15,08,1, 11.8,1,1, 18.058, 10683.313, 317.316, 52809.101 23/06/09,18:52:38,16,08,1, 11.8,1,1, 18.058, 10683.319, 317.329, 52809.098 23/06/09,18:52:38,17,08,1, 11.8,1,1, 18.058, 10683.320, 317.299, 52809.058 23/06/09,18:52:38,18,08,1, 11.8,1,1, 18.058, 10683.308, 317.336, 52809.111 23/06/09,18:52:38,19,08,1, 11.8,1,1, 18.058, 10683.318, 317.321, 52809.062 23/06/09,18:52:39,00,09,1, 11.8,1,1, 18.060, 10683.314, 317.321, 52809.062 23/06/09,18:52:39,01,09,1, 11.8,1,1, 18.060, 10683.309, 317.305, 52809.068 23/06/09,18:52:39,02,09,1, 11.8,1,1, 18.060, 10683.326, 317.304, 52809.048 23/06/09,18:52:39,03,09,1, 11.8,1,1, 18.060, 10683.332, 317.313, 52809.074 23/06/09,18:52:39,04,09,1, 11.8,1,1, 18.060, 10683.303, 317.319, 52809.042 23/06/09,18:52:39,05,09,1, 11.8,1,1, 18.060, 10683.305, 317.298, 52809.065 23/06/09,18:52:39,06,09,1, 11.8,1,1, 18.060, 10683.286, 317.318, 52809.059 23/06/09,18:52:39,07,09,1, 11.8,1,1, 18.060, 10683.294, 317.295, 52809.074 23/06/09,18:52:39,08,09,1, 11.8,1,1, 18.060, 10683.317, 317.291, 52809.063 23/06/09,18:52:39,09,09,1, 11.8,1,1, 18.060, 10683.287, 317.288, 52809.027 23/06/09,18:52:39,10,09,1, 11.8,1,1, 18.060, 10683.303, 317.261, 52809.042 23/06/09,18:52:39,11,09,1, 11.8,1,1, 18.060, 10683.301, 317.260, 52809.045 23/06/09,18:52:39,12,09,1, 11.8,1,1, 18.060, 10683.310, 317.280, 52809.048 23/06/09,18:52:39,13,09,1, 11.8,1,1, 18.060, 10683.294, 317.253, 52809.037 23/06/09,18:52:39,14,09,1, 11.8,1,1, 18.060, 10683.306, 317.261, 52809.023 23/06/09,18:52:39,15,09,1, 11.8,1,1, 18.060, 10683.310, 317.287, 52809.071 23/06/09,18:52:39,16,09,1, 11.8,1,1, 18.060, 10683.319, 317.245, 52809.044 23/06/09,18:52:39,17,09,1, 11.8,1,1, 18.060, 10683.292, 317.280, 52808.997 23/06/09,18:52:39,18,09,1, 11.8,1,1, 18.060, 10683.302, 317.258, 52809.024 23/06/09,18:52:39,19,09,1, 11.8,1,1, 18.060, 10683.284, 317.278, 52809.028 23/06/09,18:52:40,00,09,1, 11.9,1,1, 18.058, 10683.280, 317.278, 52809.028 23/06/09,18:52:40,01,09,1, 11.9,1,1, 18.058, 10683.281, 317.235, 52809.019 23/06/09,18:52:40,02,09,1, 11.9,1,1, 18.058, 10683.284, 317.258, 52809.058 23/06/09,18:52:40,03,09,1, 11.9,1,1, 18.058, 10683.297, 317.262, 52809.070 23/06/09,18:52:40,04,09,1, 11.9,1,1, 18.058, 10683.284, 317.247, 52809.029 23/06/09,18:52:40,05,09,1, 11.9,1,1, 18.058, 10683.317, 317.216, 52809.073 23/06/09,18:52:40,06,09,1, 11.9,1,1, 18.058, 10683.320, 317.220, 52808.996 23/06/09,18:52:40,07,09,1, 11.9,1,1, 18.058, 10683.286, 317.200, 52808.966 23/06/09,18:52:40,08,09,1, 11.9,1,1, 18.058, 10683.289, 317.231, 52809.012 23/06/09,18:52:40,09,09,1, 11.9,1,1, 18.058, 10683.275, 317.221, 52808.979 23/06/09,18:52:40,10,09,1, 11.9,1,1, 18.058, 10683.284, 317.195, 52808.996 23/06/09,18:52:40,11,09,1, 11.9,1,1, 18.058, 10683.305, 317.216, 52809.050 23/06/09,18:52:40,12,09,1, 11.9,1,1, 18.058, 10683.293, 317.233, 52809.041 23/06/09,18:52:40,13,09,1, 11.9,1,1, 18.058, 10683.308, 317.211, 52809.008 23/06/09,18:52:40,14,09,1, 11.9,1,1, 18.058, 10683.300, 317.195, 52809.003 23/06/09,18:52:40,15,09,1, 11.9,1,1, 18.058, 10683.308, 317.214, 52809.003 23/06/09,18:52:40,16,09,1, 11.9,1,1, 18.058, 10683.282, 317.203, 52808.968 23/06/09,18:52:40,17,09,1, 11.9,1,1, 18.058, 10683.300, 317.177, 52808.968 23/06/09,18:52:40,18,09,1, 11.9,1,1, 18.058, 10683.314, 317.204, 52808.984 23/06/09,18:52:40,19,09,1, 11.9,1,1, 18.058, 10683.314, 317.190, 52808.990 23/06/09,18:52:41,00,09,1, 12.0,1,1, 18.059, 10683.314, 317.190, 52808.990 23/06/09,18:52:41,01,09,1, 12.0,1,1, 18.059, 10683.306, 317.194, 52808.983 23/06/09,18:52:41,02,09,1, 12.0,1,1, 18.059, 10683.295, 317.182, 52808.976 23/06/09,18:52:41,03,09,1, 12.0,1,1, 18.059, 10683.305, 317.181, 52808.992 23/06/09,18:52:41,04,09,1, 12.0,1,1, 18.059, 10683.303, 317.169, 52808.973 23/06/09,18:52:41,05,09,1, 12.0,1,1, 18.059, 10683.296, 317.177, 52809.019 23/06/09,18:52:41,06,09,1, 12.0,1,1, 18.059, 10683.268, 317.166, 52808.970 23/06/09,18:52:41,07,09,1, 12.0,1,1, 18.059, 10683.285, 317.158, 52808.937 23/06/09,18:52:41,08,09,1, 12.0,1,1, 18.059, 10683.283, 317.190, 52809.015 23/06/09,18:52:41,09,09,1, 12.0,1,1, 18.059, 10683.332, 317.159, 52808.959 23/06/09,18:52:41,10,09,1, 12.0,1,1, 18.059, 10683.285, 317.160, 52808.952 23/06/09,18:52:41,11,09,1, 12.0,1,1, 18.059, 10683.284, 317.180, 52808.998 23/06/09,18:52:41,12,09,1, 12.0,1,1, 18.059, 10683.262, 317.163, 52808.964 23/06/09,18:52:41,13,09,1, 12.0,1,1, 18.059, 10683.261, 317.156, 52808.943 23/06/09,18:52:41,14,09,1, 12.0,1,1, 18.059, 10683.287, 317.147, 52808.962 23/06/09,18:52:41,15,09,1, 12.0,1,1, 18.059, 10683.278, 317.132, 52808.913 23/06/09,18:52:41,16,09,1, 12.0,1,1, 18.059, 10683.279, 317.139, 52808.939 23/06/09,18:52:41,17,09,1, 12.0,1,1, 18.059, 10683.294, 317.151, 52808.946 23/06/09,18:52:41,18,09,1, 12.0,1,1, 18.059, 10683.281, 317.150, 52808.918 23/06/09,18:52:41,19,09,1, 12.0,1,1, 18.059, 10683.286, 317.142, 52808.931 23/06/09,18:52:42,00,09,1, 11.9,1,1, 18.056, 10683.280, 317.142, 52808.931 23/06/09,18:52:42,01,09,1, 11.9,1,1, 18.056, 10683.280, 317.093, 52808.932 23/06/09,18:52:42,02,09,1, 11.9,1,1, 18.056, 10683.281, 317.152, 52808.958 23/06/09,18:52:42,03,09,1, 11.9,1,1, 18.056, 10683.284, 317.135, 52808.962 23/06/09,18:52:42,04,09,1, 11.9,1,1, 18.056, 10683.292, 317.104, 52808.864 23/06/09,18:52:42,05,09,1, 11.9,1,1, 18.056, 10683.264, 317.138, 52808.928 23/06/09,18:52:42,06,09,1, 11.9,1,1, 18.056, 10683.266, 317.124, 52808.901 23/06/09,18:52:42,07,09,1, 11.9,1,1, 18.056, 10683.269, 317.091, 52808.940 23/06/09,18:52:42,08,09,1, 11.9,1,1, 18.056, 10683.254, 317.096, 52808.907 23/06/09,18:52:42,09,09,1, 11.9,1,1, 18.056, 10683.245, 317.105, 52808.935 23/06/09,18:52:42,10,09,1, 11.9,1,1, 18.056, 10683.268, 317.103, 52808.881 23/06/09,18:52:42,11,09,1, 11.9,1,1, 18.056, 10683.261, 317.118, 52808.903 23/06/09,18:52:42,12,09,1, 11.9,1,1, 18.056, 10683.225, 317.101, 52808.904 23/06/09,18:52:42,13,09,1, 11.9,1,1, 18.056, 10683.274, 317.084, 52808.877 23/06/09,18:52:42,14,09,1, 11.9,1,1, 18.056, 10683.251, 317.100, 52808.885 23/06/09,18:52:42,15,09,1, 11.9,1,1, 18.056, 10683.252, 317.084, 52808.896 23/06/09,18:52:42,16,09,1, 11.9,1,1, 18.056, 10683.281, 317.087, 52808.865 23/06/09,18:52:42,17,09,1, 11.9,1,1, 18.056, 10683.274, 317.092, 52808.902 23/06/09,18:52:42,18,09,1, 11.9,1,1, 18.056, 10683.270, 317.096, 52808.896 23/06/09,18:52:42,19,09,1, 11.9,1,1, 18.056, 10683.248, 317.101, 52808.866 23/06/09,18:52:43,00,10,1, 11.9,1,1, 18.057, 10683.247, 317.101, 52808.866 23/06/09,18:52:43,01,10,1, 11.9,1,1, 18.057, 10683.257, 317.090, 52808.864 23/06/09,18:52:43,02,10,1, 11.9,1,1, 18.057, 10683.248, 317.080, 52808.885 23/06/09,18:52:43,03,10,1, 11.9,1,1, 18.057, 10683.242, 317.086, 52808.869 23/06/09,18:52:43,04,10,1, 11.9,1,1, 18.057, 10683.225, 317.063, 52808.902 23/06/09,18:52:43,05,10,1, 11.9,1,1, 18.057, 10683.242, 317.075, 52808.879 23/06/09,18:52:43,06,10,1, 11.9,1,1, 18.057, 10683.256, 317.079, 52808.881 23/06/09,18:52:43,07,10,1, 11.9,1,1, 18.057, 10683.261, 317.065, 52808.877 23/06/09,18:52:43,08,10,1, 11.9,1,1, 18.057, 10683.259, 317.056, 52808.845 23/06/09,18:52:43,09,10,1, 11.9,1,1, 18.057, 10683.244, 317.058, 52808.846 23/06/09,18:52:43,10,10,1, 11.9,1,1, 18.057, 10683.245, 317.073, 52808.880 23/06/09,18:52:43,11,10,1, 11.9,1,1, 18.057, 10683.234, 317.059, 52808.808 23/06/09,18:52:43,12,10,1, 11.9,1,1, 18.057, 10683.247, 317.049, 52808.836 23/06/09,18:52:43,13,10,1, 11.9,1,1, 18.057, 10683.266, 317.052, 52808.865 23/06/09,18:52:43,14,10,1, 11.9,1,1, 18.057, 10683.247, 317.046, 52808.845 23/06/09,18:52:43,15,10,1, 11.9,1,1, 18.057, 10683.239, 317.056, 52808.833 23/06/09,18:52:43,16,10,1, 11.9,1,1, 18.057, 10683.238, 317.040, 52808.830 23/06/09,18:52:43,17,10,1, 11.9,1,1, 18.057, 10683.249, 317.031, 52808.831 23/06/09,18:52:43,18,10,1, 11.9,1,1, 18.057, 10683.249, 317.031, 52808.835 23/06/09,18:52:43,19,10,1, 11.9,1,1, 18.057, 10683.257, 317.040, 52808.847 23/06/09,18:52:44,00,10,1, 11.9,1,1, 18.052, 10683.255, 317.040, 52808.847 23/06/09,18:52:44,01,10,1, 11.9,1,1, 18.052, 10683.228, 317.021, 52808.835 23/06/09,18:52:44,02,10,1, 11.9,1,1, 18.052, 10683.233, 317.005, 52808.849 23/06/09,18:52:44,03,10,1, 11.9,1,1, 18.052, 10683.204, 316.997, 52808.817 23/06/09,18:52:44,04,10,1, 11.9,1,1, 18.052, 10683.238, 316.995, 52808.835 23/06/09,18:52:44,05,10,1, 11.9,1,1, 18.052, 10683.243, 316.992, 52808.771 23/06/09,18:52:44,06,10,1, 11.9,1,1, 18.052, 10683.206, 316.982, 52808.782 23/06/09,18:52:44,07,10,1, 11.9,1,1, 18.052, 10683.219, 317.007, 52808.822 23/06/09,18:52:44,08,10,1, 11.9,1,1, 18.052, 10683.222, 317.005, 52808.820 23/06/09,18:52:44,09,10,1, 11.9,1,1, 18.052, 10683.219, 317.010, 52808.776 23/06/09,18:52:44,10,10,1, 11.9,1,1, 18.052, 10683.215, 316.995, 52808.777 23/06/09,18:52:44,11,10,1, 11.9,1,1, 18.052, 10683.222, 316.973, 52808.755 23/06/09,18:52:44,12,10,1, 11.9,1,1, 18.052, 10683.236, 316.985, 52808.815 23/06/09,18:52:44,13,10,1, 11.9,1,1, 18.052, 10683.244, 316.975, 52808.837 23/06/09,18:52:44,14,10,1, 11.9,1,1, 18.052, 10683.252, 316.981, 52808.821 23/06/09,18:52:44,15,10,1, 11.9,1,1, 18.052, 10683.217, 316.971, 52808.768 23/06/09,18:52:44,16,10,1, 11.9,1,1, 18.052, 10683.240, 316.971, 52808.771 23/06/09,18:52:44,17,10,1, 11.9,1,1, 18.052, 10683.220, 316.985, 52808.774 23/06/09,18:52:44,18,10,1, 11.9,1,1, 18.052, 10683.200, 316.967, 52808.767 23/06/09,18:52:44,19,10,1, 11.9,1,1, 18.052, 10683.220, 316.963, 52808.800 23/06/09,18:52:45,00,10,1, 12.0,1,1, 18.054, 10683.213, 316.963, 52808.800 23/06/09,18:52:45,01,10,1, 12.0,1,1, 18.054, 10683.217, 316.947, 52808.770 23/06/09,18:52:45,02,10,1, 12.0,1,1, 18.054, 10683.202, 316.972, 52808.774 23/06/09,18:52:45,03,10,1, 12.0,1,1, 18.054, 10683.209, 316.983, 52808.798 23/06/09,18:52:45,04,10,1, 12.0,1,1, 18.054, 10683.211, 316.948, 52808.718 23/06/09,18:52:45,05,10,1, 12.0,1,1, 18.054, 10683.210, 316.954, 52808.725 23/06/09,18:52:45,06,10,1, 12.0,1,1, 18.054, 10683.206, 316.961, 52808.759 23/06/09,18:52:45,07,10,1, 12.0,1,1, 18.054, 10683.196, 316.968, 52808.789 23/06/09,18:52:45,08,10,1, 12.0,1,1, 18.054, 10683.198, 316.938, 52808.696 23/06/09,18:52:45,09,10,1, 12.0,1,1, 18.054, 10683.202, 316.927, 52808.719 23/06/09,18:52:45,10,10,1, 12.0,1,1, 18.054, 10683.194, 316.940, 52808.731 23/06/09,18:52:45,11,10,1, 12.0,1,1, 18.054, 10683.225, 316.944, 52808.730 23/06/09,18:52:45,12,10,1, 12.0,1,1, 18.054, 10683.215, 316.932, 52808.730 23/06/09,18:52:45,13,10,1, 12.0,1,1, 18.054, 10683.197, 316.920, 52808.728 23/06/09,18:52:45,14,10,1, 12.0,1,1, 18.054, 10683.212, 316.896, 52808.672 23/06/09,18:52:45,15,10,1, 12.0,1,1, 18.054, 10683.193, 316.931, 52808.691 23/06/09,18:52:45,16,10,1, 12.0,1,1, 18.054, 10683.194, 316.908, 52808.705 23/06/09,18:52:45,17,10,1, 12.0,1,1, 18.054, 10683.200, 316.900, 52808.774 23/06/09,18:52:45,18,10,1, 12.0,1,1, 18.054, 10683.217, 316.903, 52808.740 23/06/09,18:52:45,19,10,1, 12.0,1,1, 18.054, 10683.210, 316.905, 52808.689 23/06/09,18:52:46,00,09,1, 12.0,1,1, 18.054, 10683.205, 316.905, 52808.689 23/06/09,18:52:46,01,09,1, 12.0,1,1, 18.054, 10683.229, 316.908, 52808.701 23/06/09,18:52:46,02,09,1, 12.0,1,1, 18.054, 10683.221, 316.909, 52808.721 23/06/09,18:52:46,03,09,1, 12.0,1,1, 18.054, 10683.207, 316.891, 52808.695 23/06/09,18:52:46,04,09,1, 12.0,1,1, 18.054, 10683.207, 316.868, 52808.646 23/06/09,18:52:46,05,09,1, 12.0,1,1, 18.054, 10683.210, 316.880, 52808.687 23/06/09,18:52:46,06,09,1, 12.0,1,1, 18.054, 10683.190, 316.881, 52808.684 23/06/09,18:52:46,07,09,1, 12.0,1,1, 18.054, 10683.177, 316.890, 52808.695 23/06/09,18:52:46,08,09,1, 12.0,1,1, 18.054, 10683.186, 316.885, 52808.694 23/06/09,18:52:46,09,09,1, 12.0,1,1, 18.054, 10683.202, 316.853, 52808.742 23/06/09,18:52:46,10,09,1, 12.0,1,1, 18.054, 10683.196, 316.863, 52808.683 23/06/09,18:52:46,11,09,1, 12.0,1,1, 18.054, 10683.190, 316.880, 52808.659 23/06/09,18:52:46,12,09,1, 12.0,1,1, 18.054, 10683.183, 316.867, 52808.687 23/06/09,18:52:46,13,09,1, 12.0,1,1, 18.054, 10683.194, 316.871, 52808.698 23/06/09,18:52:46,14,09,1, 12.0,1,1, 18.054, 10683.164, 316.848, 52808.675 23/06/09,18:52:46,15,09,1, 12.0,1,1, 18.054, 10683.159, 316.856, 52808.631 23/06/09,18:52:46,16,09,1, 12.0,1,1, 18.054, 10683.169, 316.869, 52808.674 23/06/09,18:52:46,17,09,1, 12.0,1,1, 18.054, 10683.182, 316.871, 52808.643 23/06/09,18:52:46,18,09,1, 12.0,1,1, 18.054, 10683.174, 316.868, 52808.659 23/06/09,18:52:46,19,09,1, 12.0,1,1, 18.054, 10683.175, 316.849, 52808.622 23/06/09,18:52:47,00,09,1, 12.0,1,1, 18.054, 10683.172, 316.849, 52808.622 23/06/09,18:52:47,01,09,1, 12.0,1,1, 18.054, 10683.175, 316.860, 52808.636 23/06/09,18:52:47,02,09,1, 12.0,1,1, 18.054, 10683.195, 316.842, 52808.647 23/06/09,18:52:47,03,09,1, 12.0,1,1, 18.054, 10683.188, 316.822, 52808.640 23/06/09,18:52:47,04,09,1, 12.0,1,1, 18.054, 10683.183, 316.844, 52808.659 23/06/09,18:52:47,05,09,1, 12.0,1,1, 18.054, 10683.194, 316.849, 52808.655 23/06/09,18:52:47,06,09,1, 12.0,1,1, 18.054, 10683.166, 316.838, 52808.637 23/06/09,18:52:47,07,09,1, 12.0,1,1, 18.054, 10683.184, 316.832, 52808.620 23/06/09,18:52:47,08,09,1, 12.0,1,1, 18.054, 10683.202, 316.835, 52808.688 23/06/09,18:52:47,09,09,1, 12.0,1,1, 18.054, 10683.182, 316.820, 52808.639 23/06/09,18:52:47,10,09,1, 12.0,1,1, 18.054, 10683.175, 316.805, 52808.615 23/06/09,18:52:47,11,09,1, 12.0,1,1, 18.054, 10683.195, 316.851, 52808.638 23/06/09,18:52:47,12,09,1, 12.0,1,1, 18.054, 10683.185, 316.824, 52808.604 23/06/09,18:52:47,13,09,1, 12.0,1,1, 18.054, 10683.145, 316.809, 52808.624 23/06/09,18:52:47,14,09,1, 12.0,1,1, 18.054, 10683.167, 316.804, 52808.597 23/06/09,18:52:47,15,09,1, 12.0,1,1, 18.054, 10683.155, 316.830, 52808.612 23/06/09,18:52:47,16,09,1, 12.0,1,1, 18.054, 10683.172, 316.818, 52808.587 23/06/09,18:52:47,17,09,1, 12.0,1,1, 18.054, 10683.175, 316.821, 52808.586 23/06/09,18:52:47,18,09,1, 12.0,1,1, 18.054, 10683.174, 316.831, 52808.610 23/06/09,18:52:47,19,09,1, 12.0,1,1, 18.054, 10683.157, 316.804, 52808.567 23/06/09,18:52:48,00,09,1, 11.9,1,1, 18.048, 10683.155, 316.804, 52808.567 23/06/09,18:52:48,01,09,1, 11.9,1,1, 18.048, 10683.168, 316.802, 52808.582 23/06/09,18:52:48,02,09,1, 11.9,1,1, 18.048, 10683.169, 316.790, 52808.575 23/06/09,18:52:48,03,09,1, 11.9,1,1, 18.048, 10683.178, 316.817, 52808.619 23/06/09,18:52:48,04,09,1, 11.9,1,1, 18.048, 10683.170, 316.795, 52808.578 23/06/09,18:52:48,05,09,1, 11.9,1,1, 18.048, 10683.150, 316.794, 52808.636 23/06/09,18:52:48,06,09,1, 11.9,1,1, 18.048, 10683.175, 316.770, 52808.586 23/06/09,18:52:48,07,09,1, 11.9,1,1, 18.048, 10683.154, 316.773, 52808.565 23/06/09,18:52:48,08,09,1, 11.9,1,1, 18.048, 10683.158, 316.785, 52808.551 23/06/09,18:52:48,09,09,1, 11.9,1,1, 18.048, 10683.163, 316.768, 52808.572 23/06/09,18:52:48,10,09,1, 11.9,1,1, 18.048, 10683.147, 316.800, 52808.570 23/06/09,18:52:48,11,09,1, 11.9,1,1, 18.048, 10683.181, 316.750, 52808.575 23/06/09,18:52:48,12,09,1, 11.9,1,1, 18.048, 10683.160, 316.767, 52808.597 23/06/09,18:52:48,13,09,1, 11.9,1,1, 18.048, 10683.135, 316.752, 52808.573 23/06/09,18:52:48,14,09,1, 11.9,1,1, 18.048, 10683.166, 316.755, 52808.538 23/06/09,18:52:48,15,09,1, 11.9,1,1, 18.048, 10683.165, 316.792, 52808.537 23/06/09,18:52:48,16,09,1, 11.9,1,1, 18.048, 10683.156, 316.740, 52808.547 23/06/09,18:52:48,17,09,1, 11.9,1,1, 18.048, 10683.144, 316.759, 52808.551 23/06/09,18:52:48,18,09,1, 11.9,1,1, 18.048, 10683.137, 316.759, 52808.558 23/06/09,18:52:48,19,09,1, 11.9,1,1, 18.048, 10683.147, 316.745, 52808.552 23/06/09,18:52:49,00,09,1, 11.9,1,1, 18.053, 10683.147, 316.745, 52808.552 23/06/09,18:52:49,01,09,1, 11.9,1,1, 18.053, 10683.158, 316.743, 52808.523 23/06/09,18:52:49,02,09,1, 11.9,1,1, 18.053, 10683.141, 316.760, 52808.566 23/06/09,18:52:49,03,09,1, 11.9,1,1, 18.053, 10683.137, 316.725, 52808.534 23/06/09,18:52:49,04,09,1, 11.9,1,1, 18.053, 10683.117, 316.740, 52808.507 23/06/09,18:52:49,05,09,1, 11.9,1,1, 18.053, 10683.146, 316.748, 52808.496 23/06/09,18:52:49,06,09,1, 11.9,1,1, 18.053, 10683.140, 316.743, 52808.524 23/06/09,18:52:49,07,09,1, 11.9,1,1, 18.053, 10683.127, 316.738, 52808.555 23/06/09,18:52:49,08,09,1, 11.9,1,1, 18.053, 10683.143, 316.746, 52808.551 23/06/09,18:52:49,09,09,1, 11.9,1,1, 18.053, 10683.157, 316.726, 52808.524 23/06/09,18:52:49,10,09,1, 11.9,1,1, 18.053, 10683.150, 316.737, 52808.521 23/06/09,18:52:49,11,09,1, 11.9,1,1, 18.053, 10683.165, 316.716, 52808.501 23/06/09,18:52:49,12,09,1, 11.9,1,1, 18.053, 10683.147, 316.719, 52808.522 23/06/09,18:52:49,13,09,1, 11.9,1,1, 18.053, 10683.129, 316.725, 52808.511 23/06/09,18:52:49,14,09,1, 11.9,1,1, 18.053, 10683.143, 316.740, 52808.560 23/06/09,18:52:49,15,09,1, 11.9,1,1, 18.053, 10683.131, 316.737, 52808.515 23/06/09,18:52:49,16,09,1, 11.9,1,1, 18.053, 10683.140, 316.720, 52808.496 23/06/09,18:52:49,17,09,1, 11.9,1,1, 18.053, 10683.118, 316.710, 52808.536 23/06/09,18:52:49,18,09,1, 11.9,1,1, 18.053, 10683.131, 316.702, 52808.552 23/06/09,18:52:49,19,09,1, 11.9,1,1, 18.053, 10683.130, 316.734, 52808.490 23/06/09,18:52:50,00,09,1, 11.9,1,1, 18.050, 10683.122, 316.734, 52808.490 23/06/09,18:52:50,01,09,1, 11.9,1,1, 18.050, 10683.129, 316.717, 52808.482 23/06/09,18:52:50,02,09,1, 11.9,1,1, 18.050, 10683.104, 316.706, 52808.497 23/06/09,18:52:50,03,09,1, 11.9,1,1, 18.050, 10683.144, 316.708, 52808.496 23/06/09,18:52:50,04,09,1, 11.9,1,1, 18.050, 10683.127, 316.685, 52808.476 23/06/09,18:52:50,05,09,1, 11.9,1,1, 18.050, 10683.126, 316.709, 52808.501 23/06/09,18:52:50,06,09,1, 11.9,1,1, 18.050, 10683.124, 316.707, 52808.504 23/06/09,18:52:50,07,09,1, 11.9,1,1, 18.050, 10683.157, 316.700, 52808.472 23/06/09,18:52:50,08,09,1, 11.9,1,1, 18.050, 10683.119, 316.710, 52808.466 23/06/09,18:52:50,09,09,1, 11.9,1,1, 18.050, 10683.129, 316.684, 52808.472 23/06/09,18:52:50,10,09,1, 11.9,1,1, 18.050, 10683.120, 316.691, 52808.461 23/06/09,18:52:50,11,09,1, 11.9,1,1, 18.050, 10683.120, 316.691, 52808.503 23/06/09,18:52:50,12,09,1, 11.9,1,1, 18.050, 10683.110, 316.692, 52808.478 23/06/09,18:52:50,13,09,1, 11.9,1,1, 18.050, 10683.126, 316.682, 52808.467 23/06/09,18:52:50,14,09,1, 11.9,1,1, 18.050, 10683.105, 316.725, 52808.502 23/06/09,18:52:50,15,09,1, 11.9,1,1, 18.050, 10683.113, 316.669, 52808.475 23/06/09,18:52:50,16,09,1, 11.9,1,1, 18.050, 10683.114, 316.658, 52808.497 23/06/09,18:52:50,17,09,1, 11.9,1,1, 18.050, 10683.104, 316.683, 52808.440 23/06/09,18:52:50,18,09,1, 11.9,1,1, 18.050, 10683.134, 316.683, 52808.514 23/06/09,18:52:50,19,09,1, 11.9,1,1, 18.050, 10683.127, 316.641, 52808.472 23/06/09,18:52:51,00,09,1, 11.9,1,1, 18.051, 10683.122, 316.641, 52808.472 23/06/09,18:52:51,01,09,1, 11.9,1,1, 18.051, 10683.106, 316.677, 52808.445 23/06/09,18:52:51,02,09,1, 11.9,1,1, 18.051, 10683.129, 316.671, 52808.446 23/06/09,18:52:51,03,09,1, 11.9,1,1, 18.051, 10683.142, 316.665, 52808.480 23/06/09,18:52:51,04,09,1, 11.9,1,1, 18.051, 10683.123, 316.674, 52808.431 23/06/09,18:52:51,05,09,1, 11.9,1,1, 18.051, 10683.124, 316.651, 52808.440 23/06/09,18:52:51,06,09,1, 11.9,1,1, 18.051, 10683.123, 316.659, 52808.436 23/06/09,18:52:51,07,09,1, 11.9,1,1, 18.051, 10683.137, 316.660, 52808.447 23/06/09,18:52:51,08,09,1, 11.9,1,1, 18.051, 10683.123, 316.654, 52808.441 23/06/09,18:52:51,09,09,1, 11.9,1,1, 18.051, 10683.113, 316.645, 52808.445 23/06/09,18:52:51,10,09,1, 11.9,1,1, 18.051, 10683.106, 316.648, 52808.416 23/06/09,18:52:51,11,09,1, 11.9,1,1, 18.051, 10683.116, 316.637, 52808.396 23/06/09,18:52:51,12,09,1, 11.9,1,1, 18.051, 10683.143, 316.653, 52808.427 23/06/09,18:52:51,13,09,1, 11.9,1,1, 18.051, 10683.146, 316.625, 52808.452 23/06/09,18:52:51,14,09,1, 11.9,1,1, 18.051, 10683.127, 316.641, 52808.459 23/06/09,18:52:51,15,09,1, 11.9,1,1, 18.051, 10683.138, 316.628, 52808.420 23/06/09,18:52:51,16,09,1, 11.9,1,1, 18.051, 10683.131, 316.633, 52808.450 23/06/09,18:52:51,17,09,1, 11.9,1,1, 18.051, 10683.114, 316.651, 52808.392 23/06/09,18:52:51,18,09,1, 11.9,1,1, 18.051, 10683.116, 316.627, 52808.422 23/06/09,18:52:51,19,09,1, 11.9,1,1, 18.051, 10683.129, 316.631, 52808.425 23/06/09,18:52:52,00,09,1, 11.9,1,1, 18.050, 10683.122, 316.631, 52808.425 23/06/09,18:52:52,01,09,1, 11.9,1,1, 18.050, 10683.089, 316.645, 52808.390 23/06/09,18:52:52,02,09,1, 11.9,1,1, 18.050, 10683.114, 316.622, 52808.387 23/06/09,18:52:52,03,09,1, 11.9,1,1, 18.050, 10683.111, 316.624, 52808.426 23/06/09,18:52:52,04,09,1, 11.9,1,1, 18.050, 10683.106, 316.616, 52808.416 23/06/09,18:52:52,05,09,1, 11.9,1,1, 18.050, 10683.114, 316.632, 52808.384 23/06/09,18:52:52,06,09,1, 11.9,1,1, 18.050, 10683.103, 316.611, 52808.376 23/06/09,18:52:52,07,09,1, 11.9,1,1, 18.050, 10683.106, 316.599, 52808.393 23/06/09,18:52:52,08,09,1, 11.9,1,1, 18.050, 10683.105, 316.593, 52808.383 23/06/09,18:52:52,09,09,1, 11.9,1,1, 18.050, 10683.122, 316.584, 52808.374 23/06/09,18:52:52,10,09,1, 11.9,1,1, 18.050, 10683.106, 316.605, 52808.371 23/06/09,18:52:52,11,09,1, 11.9,1,1, 18.050, 10683.124, 316.608, 52808.370 23/06/09,18:52:52,12,09,1, 11.9,1,1, 18.050, 10683.112, 316.598, 52808.396 23/06/09,18:52:52,13,09,1, 11.9,1,1, 18.050, 10683.137, 316.586, 52808.396 23/06/09,18:52:52,14,09,1, 11.9,1,1, 18.050, 10683.128, 316.587, 52808.410 23/06/09,18:52:52,15,09,1, 11.9,1,1, 18.050, 10683.104, 316.570, 52808.372 23/06/09,18:52:52,16,09,1, 11.9,1,1, 18.050, 10683.117, 316.583, 52808.391 23/06/09,18:52:52,17,09,1, 11.9,1,1, 18.050, 10683.103, 316.560, 52808.354 23/06/09,18:52:52,18,09,1, 11.9,1,1, 18.050, 10683.102, 316.578, 52808.350 23/06/09,18:52:52,19,09,1, 11.9,1,1, 18.050, 10683.127, 316.581, 52808.386 23/06/09,18:52:53,00,09,1, 11.9,1,1, 18.054, 10683.122, 316.581, 52808.386 23/06/09,18:52:53,01,09,1, 11.9,1,1, 18.054, 10683.106, 316.557, 52808.322 23/06/09,18:52:53,02,09,1, 11.9,1,1, 18.054, 10683.089, 316.567, 52808.328 23/06/09,18:52:53,03,09,1, 11.9,1,1, 18.054, 10683.121, 316.563, 52808.351 23/06/09,18:52:53,04,09,1, 11.9,1,1, 18.054, 10683.106, 316.571, 52808.334 23/06/09,18:52:53,05,09,1, 11.9,1,1, 18.054, 10683.114, 316.557, 52808.318 23/06/09,18:52:53,06,09,1, 11.9,1,1, 18.054, 10683.120, 316.570, 52808.338 23/06/09,18:52:53,07,09,1, 11.9,1,1, 18.054, 10683.112, 316.555, 52808.268 23/06/09,18:52:53,08,09,1, 11.9,1,1, 18.054, 10683.099, 316.561, 52808.302 23/06/09,18:52:53,09,09,1, 11.9,1,1, 18.054, 10683.126, 316.553, 52808.319 23/06/09,18:52:53,10,09,1, 11.9,1,1, 18.054, 10683.098, 316.581, 52808.277 23/06/09,18:52:53,11,09,1, 11.9,1,1, 18.054, 10683.135, 316.561, 52808.346 23/06/09,18:52:53,12,09,1, 11.9,1,1, 18.054, 10683.124, 316.574, 52808.308 23/06/09,18:52:53,13,09,1, 11.9,1,1, 18.054, 10683.108, 316.542, 52808.299 23/06/09,18:52:53,14,09,1, 11.9,1,1, 18.054, 10683.092, 316.552, 52808.321 23/06/09,18:52:53,15,09,1, 11.9,1,1, 18.054, 10683.130, 316.558, 52808.347 23/06/09,18:52:53,16,09,1, 11.9,1,1, 18.054, 10683.111, 316.555, 52808.289 23/06/09,18:52:53,17,09,1, 11.9,1,1, 18.054, 10683.121, 316.563, 52808.300 23/06/09,18:52:53,18,09,1, 11.9,1,1, 18.054, 10683.131, 316.549, 52808.341 23/06/09,18:52:53,19,09,1, 11.9,1,1, 18.054, 10683.103, 316.566, 52808.298 23/06/09,18:52:54,00,08,1, 11.9,1,1, 18.045, 10683.097, 316.566, 52808.298 23/06/09,18:52:54,01,08,1, 11.9,1,1, 18.045, 10683.096, 316.554, 52808.305 23/06/09,18:52:54,02,08,1, 11.9,1,1, 18.045, 10683.086, 316.533, 52808.293 23/06/09,18:52:54,03,08,1, 11.9,1,1, 18.045, 10683.090, 316.555, 52808.278 23/06/09,18:52:54,04,08,1, 11.9,1,1, 18.045, 10683.119, 316.543, 52808.310 23/06/09,18:52:54,05,08,1, 11.9,1,1, 18.045, 10683.104, 316.556, 52808.217 23/06/09,18:52:54,06,08,1, 11.9,1,1, 18.045, 10683.114, 316.565, 52808.306 23/06/09,18:52:54,07,08,1, 11.9,1,1, 18.045, 10683.103, 316.538, 52808.270 23/06/09,18:52:54,08,08,1, 11.9,1,1, 18.045, 10683.118, 316.536, 52808.283 23/06/09,18:52:54,09,08,1, 11.9,1,1, 18.045, 10683.093, 316.534, 52808.260 23/06/09,18:52:54,10,08,1, 11.9,1,1, 18.045, 10683.120, 316.539, 52808.302 23/06/09,18:52:54,11,08,1, 11.9,1,1, 18.045, 10683.103, 316.552, 52808.274 23/06/09,18:52:54,12,08,1, 11.9,1,1, 18.045, 10683.098, 316.548, 52808.347 23/06/09,18:52:54,13,08,1, 11.9,1,1, 18.045, 10683.083, 316.533, 52808.252 23/06/09,18:52:54,14,08,1, 11.9,1,1, 18.045, 10683.087, 316.517, 52808.256 23/06/09,18:52:54,15,08,1, 11.9,1,1, 18.045, 10683.101, 316.511, 52808.278 23/06/09,18:52:54,16,08,1, 11.9,1,1, 18.045, 10683.088, 316.528, 52808.243 23/06/09,18:52:54,17,08,1, 11.9,1,1, 18.045, 10683.102, 316.499, 52808.191 23/06/09,18:52:54,18,08,1, 11.9,1,1, 18.045, 10683.095, 316.527, 52808.247 23/06/09,18:52:54,19,08,1, 11.9,1,1, 18.045, 10683.092, 316.496, 52808.240 23/06/09,18:52:55,00,08,1, 11.9,1,1, 18.050, 10683.088, 316.496, 52808.240 23/06/09,18:52:55,01,08,1, 11.9,1,1, 18.050, 10683.084, 316.486, 52808.211 23/06/09,18:52:55,02,08,1, 11.9,1,1, 18.050, 10683.099, 316.498, 52808.218 23/06/09,18:52:55,03,08,1, 11.9,1,1, 18.050, 10683.079, 316.508, 52808.214 23/06/09,18:52:55,04,08,1, 11.9,1,1, 18.050, 10683.097, 316.515, 52808.222 23/06/09,18:52:55,05,08,1, 11.9,1,1, 18.050, 10683.108, 316.496, 52808.224 23/06/09,18:52:55,06,08,1, 11.9,1,1, 18.050, 10683.088, 316.464, 52808.214 23/06/09,18:52:55,07,08,1, 11.9,1,1, 18.050, 10683.095, 316.494, 52808.265 23/06/09,18:52:55,08,08,1, 11.9,1,1, 18.050, 10683.097, 316.508, 52808.235 23/06/09,18:52:55,09,08,1, 11.9,1,1, 18.050, 10683.086, 316.480, 52808.235 23/06/09,18:52:55,10,08,1, 11.9,1,1, 18.050, 10683.063, 316.472, 52808.214 23/06/09,18:52:55,11,08,1, 11.9,1,1, 18.050, 10683.090, 316.485, 52808.250 23/06/09,18:52:55,12,08,1, 11.9,1,1, 18.050, 10683.079, 316.511, 52808.204 23/06/09,18:52:55,13,08,1, 11.9,1,1, 18.050, 10683.076, 316.496, 52808.199 23/06/09,18:52:55,14,08,1, 11.9,1,1, 18.050, 10683.077, 316.474, 52808.208 23/06/09,18:52:55,15,08,1, 11.9,1,1, 18.050, 10683.072, 316.497, 52808.183 23/06/09,18:52:55,16,08,1, 11.9,1,1, 18.050, 10683.064, 316.508, 52808.257 23/06/09,18:52:55,17,08,1, 11.9,1,1, 18.050, 10683.093, 316.472, 52808.216 23/06/09,18:52:55,18,08,1, 11.9,1,1, 18.050, 10683.078, 316.487, 52808.205 23/06/09,18:52:55,19,08,1, 11.9,1,1, 18.050, 10683.078, 316.470, 52808.173 23/06/09,18:52:56,00,09,1, 12.0,1,1, 18.047, 10683.072, 316.470, 52808.173 23/06/09,18:52:56,01,09,1, 12.0,1,1, 18.047, 10683.074, 316.454, 52808.156 23/06/09,18:52:56,02,09,1, 12.0,1,1, 18.047, 10683.067, 316.466, 52808.204 23/06/09,18:52:56,03,09,1, 12.0,1,1, 18.047, 10683.073, 316.447, 52808.197 23/06/09,18:52:56,04,09,1, 12.0,1,1, 18.047, 10683.075, 316.461, 52808.207 23/06/09,18:52:56,05,09,1, 12.0,1,1, 18.047, 10683.072, 316.477, 52808.175 23/06/09,18:52:56,06,09,1, 12.0,1,1, 18.047, 10683.063, 316.460, 52808.229 23/06/09,18:52:56,07,09,1, 12.0,1,1, 18.047, 10683.060, 316.444, 52808.183 23/06/09,18:52:56,08,09,1, 12.0,1,1, 18.047, 10683.057, 316.440, 52808.200 23/06/09,18:52:56,09,09,1, 12.0,1,1, 18.047, 10683.064, 316.446, 52808.198 23/06/09,18:52:56,10,09,1, 12.0,1,1, 18.047, 10683.050, 316.454, 52808.190 23/06/09,18:52:56,11,09,1, 12.0,1,1, 18.047, 10683.050, 316.428, 52808.186 23/06/09,18:52:56,12,09,1, 12.0,1,1, 18.047, 10683.048, 316.452, 52808.225 23/06/09,18:52:56,13,09,1, 12.0,1,1, 18.047, 10683.045, 316.443, 52808.198 23/06/09,18:52:56,14,09,1, 12.0,1,1, 18.047, 10683.058, 316.439, 52808.173 23/06/09,18:52:56,15,09,1, 12.0,1,1, 18.047, 10683.052, 316.426, 52808.172 23/06/09,18:52:56,16,09,1, 12.0,1,1, 18.047, 10683.049, 316.411, 52808.152 23/06/09,18:52:56,17,09,1, 12.0,1,1, 18.047, 10683.041, 316.418, 52808.165 23/06/09,18:52:56,18,09,1, 12.0,1,1, 18.047, 10683.036, 316.412, 52808.139 23/06/09,18:52:56,19,09,1, 12.0,1,1, 18.047, 10683.044, 316.422, 52808.191 23/06/09,18:52:57,00,09,1, 11.9,1,1, 18.050, 10683.038, 316.422, 52808.191 23/06/09,18:52:57,01,09,1, 11.9,1,1, 18.050, 10683.035, 316.428, 52808.186 23/06/09,18:52:57,02,09,1, 11.9,1,1, 18.050, 10683.049, 316.431, 52808.293 23/06/09,18:52:57,03,09,1, 11.9,1,1, 18.050, 10683.052, 316.425, 52808.267 23/06/09,18:52:57,04,09,1, 11.9,1,1, 18.050, 10683.049, 316.404, 52808.233 23/06/09,18:52:57,05,09,1, 11.9,1,1, 18.050, 10683.038, 316.431, 52808.262 23/06/09,18:52:57,06,09,1, 11.9,1,1, 18.050, 10683.061, 316.424, 52808.244 23/06/09,18:52:57,07,09,1, 11.9,1,1, 18.050, 10683.018, 316.427, 52808.245 23/06/09,18:52:57,08,09,1, 11.9,1,1, 18.050, 10683.016, 316.401, 52808.236 23/06/09,18:52:57,09,09,1, 11.9,1,1, 18.050, 10683.015, 316.391, 52808.227 23/06/09,18:52:57,10,09,1, 11.9,1,1, 18.050, 10683.035, 316.417, 52808.253 23/06/09,18:52:57,11,09,1, 11.9,1,1, 18.050, 10683.046, 316.404, 52808.206 23/06/09,18:52:57,12,09,1, 11.9,1,1, 18.050, 10683.030, 316.393, 52808.246 23/06/09,18:52:57,13,09,1, 11.9,1,1, 18.050, 10682.999, 316.403, 52808.190 23/06/09,18:52:57,14,09,1, 11.9,1,1, 18.050, 10683.011, 316.399, 52808.199 23/06/09,18:52:57,15,09,1, 11.9,1,1, 18.050, 10682.990, 316.397, 52808.226 23/06/09,18:52:57,16,09,1, 11.9,1,1, 18.050, 10682.991, 316.394, 52808.219 23/06/09,18:52:57,17,09,1, 11.9,1,1, 18.050, 10683.010, 316.373, 52808.221 23/06/09,18:52:57,18,09,1, 11.9,1,1, 18.050, 10683.013, 316.396, 52808.209 23/06/09,18:52:57,19,09,1, 11.9,1,1, 18.050, 10683.018, 316.391, 52808.170 23/06/09,18:52:58,00,09,1, 11.9,1,1, 18.049, 10683.013, 316.391, 52808.170 23/06/09,18:52:58,01,09,1, 11.9,1,1, 18.049, 10683.006, 316.392, 52808.199 23/06/09,18:52:58,02,09,1, 11.9,1,1, 18.049, 10682.982, 316.403, 52808.168 23/06/09,18:52:58,03,09,1, 11.9,1,1, 18.049, 10682.993, 316.386, 52808.176 23/06/09,18:52:58,04,09,1, 11.9,1,1, 18.049, 10682.991, 316.411, 52808.217 23/06/09,18:52:58,05,09,1, 11.9,1,1, 18.049, 10682.942, 316.383, 52808.160 23/06/09,18:52:58,06,09,1, 11.9,1,1, 18.049, 10682.979, 316.379, 52808.168 23/06/09,18:52:58,07,09,1, 11.9,1,1, 18.049, 10682.982, 316.369, 52808.161 23/06/09,18:52:58,08,09,1, 11.9,1,1, 18.049, 10682.972, 316.410, 52808.160 23/06/09,18:52:58,09,09,1, 11.9,1,1, 18.049, 10682.974, 316.386, 52808.141 23/06/09,18:52:58,10,09,1, 11.9,1,1, 18.049, 10682.974, 316.370, 52808.171 23/06/09,18:52:58,11,09,1, 11.9,1,1, 18.049, 10682.962, 316.387, 52808.172 23/06/09,18:52:58,12,09,1, 11.9,1,1, 18.049, 10682.976, 316.382, 52808.151 23/06/09,18:52:58,13,09,1, 11.9,1,1, 18.049, 10682.977, 316.367, 52808.144 23/06/09,18:52:58,14,09,1, 11.9,1,1, 18.049, 10682.949, 316.387, 52808.136 23/06/09,18:52:58,15,09,1, 11.9,1,1, 18.049, 10682.936, 316.356, 52808.181 23/06/09,18:52:58,16,09,1, 11.9,1,1, 18.049, 10682.935, 316.345, 52808.121 23/06/09,18:52:58,17,09,1, 11.9,1,1, 18.049, 10682.959, 316.345, 52808.113 23/06/09,18:52:58,18,09,1, 11.9,1,1, 18.049, 10682.930, 316.370, 52808.087 23/06/09,18:52:58,19,09,1, 11.9,1,1, 18.049, 10682.940, 316.349, 52808.107 23/06/09,18:52:59,00,10,1, 11.9,1,1, 18.050, 10682.938, 316.349, 52808.107 23/06/09,18:52:59,01,10,1, 11.9,1,1, 18.050, 10682.943, 316.365, 52808.110 23/06/09,18:52:59,02,10,1, 11.9,1,1, 18.050, 10682.913, 316.366, 52808.126 23/06/09,18:52:59,03,10,1, 11.9,1,1, 18.050, 10682.945, 316.364, 52808.125 23/06/09,18:52:59,04,10,1, 11.9,1,1, 18.050, 10682.943, 316.363, 52808.115 23/06/09,18:52:59,05,10,1, 11.9,1,1, 18.050, 10682.920, 316.369, 52808.108 23/06/09,18:52:59,06,10,1, 11.9,1,1, 18.050, 10682.923, 316.337, 52808.143 23/06/09,18:52:59,07,10,1, 11.9,1,1, 18.050, 10682.909, 316.349, 52808.116 23/06/09,18:52:59,08,10,1, 11.9,1,1, 18.050, 10682.936, 316.344, 52808.081 23/06/09,18:52:59,09,10,1, 11.9,1,1, 18.050, 10682.928, 316.341, 52808.065 23/06/09,18:52:59,10,10,1, 11.9,1,1, 18.050, 10682.903, 316.336, 52808.097 23/06/09,18:52:59,11,10,1, 11.9,1,1, 18.050, 10682.894, 316.351, 52808.079 23/06/09,18:52:59,12,10,1, 11.9,1,1, 18.050, 10682.887, 316.350, 52808.098 23/06/09,18:52:59,13,10,1, 11.9,1,1, 18.050, 10682.887, 316.338, 52808.046 23/06/09,18:52:59,14,10,1, 11.9,1,1, 18.050, 10682.890, 316.340, 52808.116 23/06/09,18:52:59,15,10,1, 11.9,1,1, 18.050, 10682.903, 316.352, 52808.095 23/06/09,18:52:59,16,10,1, 11.9,1,1, 18.050, 10682.893, 316.331, 52808.080 23/06/09,18:52:59,17,10,1, 11.9,1,1, 18.050, 10682.897, 316.344, 52808.078 23/06/09,18:52:59,18,10,1, 11.9,1,1, 18.050, 10682.909, 316.335, 52808.055 23/06/09,18:52:59,19,10,1, 11.9,1,1, 18.050, 10682.872, 316.340, 52808.101 23/06/09,18:53:00,00,10,1, 11.9,1,1, 18.050, 10682.871, 316.340, 52808.101 23/06/09,18:53:00,01,10,1, 11.9,1,1, 18.050, 10682.898, 316.341, 52808.093 23/06/09,18:53:00,02,10,1, 11.9,1,1, 18.050, 10682.883, 316.326, 52807.992 23/06/09,18:53:00,03,10,1, 11.9,1,1, 18.050, 10682.888, 316.316, 52807.982 23/06/09,18:53:00,04,10,1, 11.9,1,1, 18.050, 10682.878, 316.344, 52807.993 23/06/09,18:53:00,05,10,1, 11.9,1,1, 18.050, 10682.856, 316.317, 52807.975 23/06/09,18:53:00,06,10,1, 11.9,1,1, 18.050, 10682.845, 316.308, 52807.971 23/06/09,18:53:00,07,10,1, 11.9,1,1, 18.050, 10682.877, 316.297, 52807.982 23/06/09,18:53:00,08,10,1, 11.9,1,1, 18.050, 10682.858, 316.297, 52808.003 23/06/09,18:53:00,09,10,1, 11.9,1,1, 18.050, 10682.860, 316.355, 52808.010 23/06/09,18:53:00,10,10,1, 11.9,1,1, 18.050, 10682.860, 316.337, 52807.966 23/06/09,18:53:00,11,10,1, 11.9,1,1, 18.050, 10682.842, 316.315, 52807.982 23/06/09,18:53:00,12,10,1, 11.9,1,1, 18.050, 10682.855, 316.326, 52807.943 23/06/09,18:53:00,13,10,1, 11.9,1,1, 18.050, 10682.830, 316.294, 52807.940 23/06/09,18:53:00,14,10,1, 11.9,1,1, 18.050, 10682.833, 316.323, 52807.993 23/06/09,18:53:00,15,10,1, 11.9,1,1, 18.050, 10682.839, 316.329, 52807.938 23/06/09,18:53:00,16,10,1, 11.9,1,1, 18.050, 10682.835, 316.310, 52808.005 23/06/09,18:53:00,17,10,1, 11.9,1,1, 18.050, 10682.838, 316.306, 52807.986 23/06/09,18:53:00,18,10,1, 11.9,1,1, 18.050, 10682.833, 316.315, 52807.952 23/06/09,18:53:00,19,10,1, 11.9,1,1, 18.050, 10682.831, 316.320, 52808.008 23/06/09,18:53:01,00,10,1, 11.8,1,1, 18.046, 10682.830, 316.320, 52808.008 23/06/09,18:53:01,01,10,1, 11.8,1,1, 18.046, 10682.836, 316.297, 52807.962 23/06/09,18:53:01,02,10,1, 11.8,1,1, 18.046, 10682.828, 316.319, 52807.926 23/06/09,18:53:01,03,10,1, 11.8,1,1, 18.046, 10682.831, 316.300, 52807.925 23/06/09,18:53:01,04,10,1, 11.8,1,1, 18.046, 10682.807, 316.305, 52807.967 23/06/09,18:53:01,05,10,1, 11.8,1,1, 18.046, 10682.821, 316.321, 52807.986 23/06/09,18:53:01,06,10,1, 11.8,1,1, 18.046, 10682.797, 316.314, 52807.965 23/06/09,18:53:01,07,10,1, 11.8,1,1, 18.046, 10682.809, 316.296, 52807.984 23/06/09,18:53:01,08,10,1, 11.8,1,1, 18.046, 10682.797, 316.314, 52807.974 23/06/09,18:53:01,09,10,1, 11.8,1,1, 18.046, 10682.801, 316.308, 52807.978 23/06/09,18:53:01,10,10,1, 11.8,1,1, 18.046, 10682.786, 316.312, 52807.976 23/06/09,18:53:01,11,10,1, 11.8,1,1, 18.046, 10682.777, 316.316, 52807.973 23/06/09,18:53:01,12,10,1, 11.8,1,1, 18.046, 10682.801, 316.309, 52807.965 23/06/09,18:53:01,13,10,1, 11.8,1,1, 18.046, 10682.780, 316.317, 52807.979 23/06/09,18:53:01,14,10,1, 11.8,1,1, 18.046, 10682.797, 316.287, 52807.951 23/06/09,18:53:01,15,10,1, 11.8,1,1, 18.046, 10682.801, 316.308, 52807.942 23/06/09,18:53:01,16,10,1, 11.8,1,1, 18.046, 10682.784, 316.313, 52807.972 23/06/09,18:53:01,17,10,1, 11.8,1,1, 18.046, 10682.785, 316.291, 52807.966 23/06/09,18:53:01,18,10,1, 11.8,1,1, 18.046, 10682.813, 316.295, 52807.930 23/06/09,18:53:01,19,10,1, 11.8,1,1, 18.046, 10682.774, 316.272, 52807.902 23/06/09,18:53:02,00,09,1, 11.8,1,1, 18.045, 10682.771, 316.272, 52807.902 23/06/09,18:53:02,01,09,1, 11.8,1,1, 18.045, 10682.780, 316.283, 52807.975 23/06/09,18:53:02,02,09,1, 11.8,1,1, 18.045, 10682.759, 316.291, 52807.938 23/06/09,18:53:02,03,09,1, 11.8,1,1, 18.045, 10682.776, 316.289, 52807.943 23/06/09,18:53:02,04,09,1, 11.8,1,1, 18.045, 10682.768, 316.268, 52807.945 23/06/09,18:53:02,05,09,1, 11.8,1,1, 18.045, 10682.761, 316.281, 52807.929 23/06/09,18:53:02,06,09,1, 11.8,1,1, 18.045, 10682.747, 316.272, 52807.892 23/06/09,18:53:02,07,09,1, 11.8,1,1, 18.045, 10682.738, 316.291, 52807.876 23/06/09,18:53:02,08,09,1, 11.8,1,1, 18.045, 10682.748, 316.289, 52807.879 23/06/09,18:53:02,09,09,1, 11.8,1,1, 18.045, 10682.749, 316.299, 52807.958 23/06/09,18:53:02,10,09,1, 11.8,1,1, 18.045, 10682.741, 316.274, 52807.930 23/06/09,18:53:02,11,09,1, 11.8,1,1, 18.045, 10682.746, 316.274, 52807.933 23/06/09,18:53:02,12,09,1, 11.8,1,1, 18.045, 10682.768, 316.289, 52807.935 23/06/09,18:53:02,13,09,1, 11.8,1,1, 18.045, 10682.714, 316.276, 52807.900 23/06/09,18:53:02,14,09,1, 11.8,1,1, 18.045, 10682.743, 316.265, 52807.902 23/06/09,18:53:02,15,09,1, 11.8,1,1, 18.045, 10682.732, 316.280, 52807.918 23/06/09,18:53:02,16,09,1, 11.8,1,1, 18.045, 10682.743, 316.244, 52807.893 23/06/09,18:53:02,17,09,1, 11.8,1,1, 18.045, 10682.722, 316.250, 52807.886 23/06/09,18:53:02,18,09,1, 11.8,1,1, 18.045, 10682.719, 316.256, 52807.912 23/06/09,18:53:02,19,09,1, 11.8,1,1, 18.045, 10682.738, 316.262, 52807.915 23/06/09,18:53:03,00,09,1, 11.9,1,1, 18.048, 10682.738, 316.262, 52807.915 23/06/09,18:53:03,01,09,1, 11.9,1,1, 18.048, 10682.717, 316.259, 52807.899 23/06/09,18:53:03,02,09,1, 11.9,1,1, 18.048, 10682.703, 316.251, 52807.888 23/06/09,18:53:03,03,09,1, 11.9,1,1, 18.048, 10682.743, 316.243, 52807.906 23/06/09,18:53:03,04,09,1, 11.9,1,1, 18.048, 10682.732, 316.246, 52807.885 23/06/09,18:53:03,05,09,1, 11.9,1,1, 18.048, 10682.739, 316.251, 52807.863 23/06/09,18:53:03,06,09,1, 11.9,1,1, 18.048, 10682.706, 316.244, 52807.863 23/06/09,18:53:03,07,09,1, 11.9,1,1, 18.048, 10682.730, 316.247, 52807.919 23/06/09,18:53:03,08,09,1, 11.9,1,1, 18.048, 10682.696, 316.235, 52807.873 23/06/09,18:53:03,09,09,1, 11.9,1,1, 18.048, 10682.719, 316.245, 52807.876 23/06/09,18:53:03,10,09,1, 11.9,1,1, 18.048, 10682.708, 316.243, 52807.886 23/06/09,18:53:03,11,09,1, 11.9,1,1, 18.048, 10682.708, 316.230, 52807.839 23/06/09,18:53:03,12,09,1, 11.9,1,1, 18.048, 10682.722, 316.252, 52807.842 23/06/09,18:53:03,13,09,1, 11.9,1,1, 18.048, 10682.673, 316.227, 52807.837 23/06/09,18:53:03,14,09,1, 11.9,1,1, 18.048, 10682.713, 316.249, 52807.874 23/06/09,18:53:03,15,09,1, 11.9,1,1, 18.048, 10682.691, 316.220, 52807.843 23/06/09,18:53:03,16,09,1, 11.9,1,1, 18.048, 10682.660, 316.231, 52807.857 23/06/09,18:53:03,17,09,1, 11.9,1,1, 18.048, 10682.673, 316.231, 52807.861 23/06/09,18:53:03,18,09,1, 11.9,1,1, 18.048, 10682.681, 316.250, 52807.840 23/06/09,18:53:03,19,09,1, 11.9,1,1, 18.048, 10682.663, 316.244, 52807.906 23/06/09,18:53:04,00,09,1, 11.9,1,1, 18.050, 10682.654, 316.244, 52807.906 23/06/09,18:53:04,01,09,1, 11.9,1,1, 18.050, 10682.675, 316.243, 52807.903 23/06/09,18:53:04,02,09,1, 11.9,1,1, 18.050, 10682.676, 316.216, 52807.885 23/06/09,18:53:04,03,09,1, 11.9,1,1, 18.050, 10682.702, 316.225, 52807.939 23/06/09,18:53:04,04,09,1, 11.9,1,1, 18.050, 10682.703, 316.241, 52807.817 23/06/09,18:53:04,05,09,1, 11.9,1,1, 18.050, 10682.676, 316.223, 52807.840 23/06/09,18:53:04,06,09,1, 11.9,1,1, 18.050, 10682.666, 316.218, 52807.838 23/06/09,18:53:04,07,09,1, 11.9,1,1, 18.050, 10682.689, 316.222, 52807.856 23/06/09,18:53:04,08,09,1, 11.9,1,1, 18.050, 10682.669, 316.212, 52807.856 23/06/09,18:53:04,09,09,1, 11.9,1,1, 18.050, 10682.666, 316.210, 52807.858 23/06/09,18:53:04,10,09,1, 11.9,1,1, 18.050, 10682.668, 316.215, 52807.836 23/06/09,18:53:04,11,09,1, 11.9,1,1, 18.050, 10682.652, 316.209, 52807.831 23/06/09,18:53:04,12,09,1, 11.9,1,1, 18.050, 10682.662, 316.186, 52807.857 23/06/09,18:53:04,13,09,1, 11.9,1,1, 18.050, 10682.639, 316.213, 52807.836 23/06/09,18:53:04,14,09,1, 11.9,1,1, 18.050, 10682.638, 316.188, 52807.822 23/06/09,18:53:04,15,09,1, 11.9,1,1, 18.050, 10682.627, 316.191, 52807.835 23/06/09,18:53:04,16,09,1, 11.9,1,1, 18.050, 10682.633, 316.194, 52807.841 23/06/09,18:53:04,17,09,1, 11.9,1,1, 18.050, 10682.621, 316.205, 52807.839 23/06/09,18:53:04,18,09,1, 11.9,1,1, 18.050, 10682.638, 316.195, 52807.799 23/06/09,18:53:04,19,09,1, 11.9,1,1, 18.050, 10682.612, 316.198, 52807.812 23/06/09,18:53:05,00,09,1, 11.9,1,1, 18.046, 10682.604, 316.198, 52807.812 23/06/09,18:53:05,01,09,1, 11.9,1,1, 18.046, 10682.604, 316.212, 52807.831 23/06/09,18:53:05,02,09,1, 11.9,1,1, 18.046, 10682.626, 316.189, 52807.798 23/06/09,18:53:05,03,09,1, 11.9,1,1, 18.046, 10682.617, 316.166, 52807.833 23/06/09,18:53:05,04,09,1, 11.9,1,1, 18.046, 10682.625, 316.200, 52807.823 23/06/09,18:53:05,05,09,1, 11.9,1,1, 18.046, 10682.595, 316.187, 52807.820 23/06/09,18:53:05,06,09,1, 11.9,1,1, 18.046, 10682.616, 316.209, 52807.827 23/06/09,18:53:05,07,09,1, 11.9,1,1, 18.046, 10682.587, 316.197, 52807.803 23/06/09,18:53:05,08,09,1, 11.9,1,1, 18.046, 10682.602, 316.186, 52807.767 23/06/09,18:53:05,09,09,1, 11.9,1,1, 18.046, 10682.594, 316.200, 52807.819 23/06/09,18:53:05,10,09,1, 11.9,1,1, 18.046, 10682.581, 316.199, 52807.779 23/06/09,18:53:05,11,09,1, 11.9,1,1, 18.046, 10682.577, 316.191, 52807.812 23/06/09,18:53:05,12,09,1, 11.9,1,1, 18.046, 10682.552, 316.206, 52807.803 23/06/09,18:53:05,13,09,1, 11.9,1,1, 18.046, 10682.588, 316.191, 52807.800 23/06/09,18:53:05,14,09,1, 11.9,1,1, 18.046, 10682.569, 316.190, 52807.760 23/06/09,18:53:05,15,09,1, 11.9,1,1, 18.046, 10682.590, 316.165, 52807.768 23/06/09,18:53:05,16,09,1, 11.9,1,1, 18.046, 10682.581, 316.201, 52807.741 23/06/09,18:53:05,17,09,1, 11.9,1,1, 18.046, 10682.558, 316.171, 52807.809 23/06/09,18:53:05,18,09,1, 11.9,1,1, 18.046, 10682.599, 316.152, 52807.823 23/06/09,18:53:05,19,09,1, 11.9,1,1, 18.046, 10682.567, 316.189, 52807.787 23/06/09,18:53:06,00,10,1, 11.9,1,1, 18.042, 10682.563, 316.189, 52807.787 23/06/09,18:53:06,01,10,1, 11.9,1,1, 18.042, 10682.553, 316.178, 52807.755 23/06/09,18:53:06,02,10,1, 11.9,1,1, 18.042, 10682.553, 316.171, 52807.756 23/06/09,18:53:06,03,10,1, 11.9,1,1, 18.042, 10682.535, 316.147, 52807.777 23/06/09,18:53:06,04,10,1, 11.9,1,1, 18.042, 10682.523, 316.174, 52807.864 23/06/09,18:53:06,05,10,1, 11.9,1,1, 18.042, 10682.529, 316.166, 52807.740 23/06/09,18:53:06,06,10,1, 11.9,1,1, 18.042, 10682.510, 316.164, 52807.852 23/06/09,18:53:06,07,10,1, 11.9,1,1, 18.042, 10682.566, 316.155, 52807.800 23/06/09,18:53:06,08,10,1, 11.9,1,1, 18.042, 10682.518, 316.148, 52807.779 23/06/09,18:53:06,09,10,1, 11.9,1,1, 18.042, 10682.547, 316.157, 52807.823 23/06/09,18:53:06,10,10,1, 11.9,1,1, 18.042, 10682.530, 316.147, 52807.767 23/06/09,18:53:06,11,10,1, 11.9,1,1, 18.042, 10682.511, 316.136, 52807.756 23/06/09,18:53:06,12,10,1, 11.9,1,1, 18.042, 10682.506, 316.152, 52807.791 23/06/09,18:53:06,13,10,1, 11.9,1,1, 18.042, 10682.516, 316.154, 52807.783 23/06/09,18:53:06,14,10,1, 11.9,1,1, 18.042, 10682.513, 316.155, 52807.723 23/06/09,18:53:06,15,10,1, 11.9,1,1, 18.042, 10682.531, 316.147, 52807.724 23/06/09,18:53:06,16,10,1, 11.9,1,1, 18.042, 10682.517, 316.151, 52807.734 23/06/09,18:53:06,17,10,1, 11.9,1,1, 18.042, 10682.505, 316.158, 52807.740 23/06/09,18:53:06,18,10,1, 11.9,1,1, 18.042, 10682.499, 316.145, 52807.768 23/06/09,18:53:06,19,10,1, 11.9,1,1, 18.042, 10682.510, 316.101, 52807.698 23/06/09,18:53:07,00,09,1, 11.9,1,1, 18.041, 10682.504, 316.101, 52807.698 23/06/09,18:53:07,01,09,1, 11.9,1,1, 18.041, 10682.486, 316.128, 52807.681 23/06/09,18:53:07,02,09,1, 11.9,1,1, 18.041, 10682.478, 316.130, 52807.706 23/06/09,18:53:07,03,09,1, 11.9,1,1, 18.041, 10682.463, 316.121, 52807.717 23/06/09,18:53:07,04,09,1, 11.9,1,1, 18.041, 10682.476, 316.115, 52807.711 23/06/09,18:53:07,05,09,1, 11.9,1,1, 18.041, 10682.464, 316.101, 52807.693 23/06/09,18:53:07,06,09,1, 11.9,1,1, 18.041, 10682.428, 316.112, 52807.709 23/06/09,18:53:07,07,09,1, 11.9,1,1, 18.041, 10682.457, 316.106, 52807.687 23/06/09,18:53:07,08,09,1, 11.9,1,1, 18.041, 10682.451, 316.111, 52807.677 23/06/09,18:53:07,09,09,1, 11.9,1,1, 18.041, 10682.461, 316.133, 52807.719 23/06/09,18:53:07,10,09,1, 11.9,1,1, 18.041, 10682.416, 316.128, 52807.688 23/06/09,18:53:07,11,09,1, 11.9,1,1, 18.041, 10682.457, 316.109, 52807.681 23/06/09,18:53:07,12,09,1, 11.9,1,1, 18.041, 10682.438, 316.117, 52807.670 23/06/09,18:53:07,13,09,1, 11.9,1,1, 18.041, 10682.421, 316.110, 52807.675 23/06/09,18:53:07,14,09,1, 11.9,1,1, 18.041, 10682.420, 316.135, 52807.732 23/06/09,18:53:07,15,09,1, 11.9,1,1, 18.041, 10682.446, 316.106, 52807.727 23/06/09,18:53:07,16,09,1, 11.9,1,1, 18.041, 10682.424, 316.139, 52807.677 23/06/09,18:53:07,17,09,1, 11.9,1,1, 18.041, 10682.411, 316.122, 52807.677 23/06/09,18:53:07,18,09,1, 11.9,1,1, 18.041, 10682.438, 316.126, 52807.685 23/06/09,18:53:07,19,09,1, 11.9,1,1, 18.041, 10682.395, 316.127, 52807.690 23/06/09,18:53:08,00,10,1, 11.9,1,1, 18.043, 10682.387, 316.127, 52807.690 23/06/09,18:53:08,01,10,1, 11.9,1,1, 18.043, 10682.397, 316.107, 52807.701 23/06/09,18:53:08,02,10,1, 11.9,1,1, 18.043, 10682.400, 316.080, 52807.676 23/06/09,18:53:08,03,10,1, 11.9,1,1, 18.043, 10682.396, 316.086, 52807.681 23/06/09,18:53:08,04,10,1, 11.9,1,1, 18.043, 10682.393, 316.097, 52807.676 23/06/09,18:53:08,05,10,1, 11.9,1,1, 18.043, 10682.383, 316.097, 52807.657 23/06/09,18:53:08,06,10,1, 11.9,1,1, 18.043, 10682.378, 316.093, 52807.638 23/06/09,18:53:08,07,10,1, 11.9,1,1, 18.043, 10682.381, 316.111, 52807.639 23/06/09,18:53:08,08,10,1, 11.9,1,1, 18.043, 10682.387, 316.110, 52807.692 23/06/09,18:53:08,09,10,1, 11.9,1,1, 18.043, 10682.392, 316.106, 52807.646 23/06/09,18:53:08,10,10,1, 11.9,1,1, 18.043, 10682.367, 316.093, 52807.695 23/06/09,18:53:08,11,10,1, 11.9,1,1, 18.043, 10682.357, 316.098, 52807.698 23/06/09,18:53:08,12,10,1, 11.9,1,1, 18.043, 10682.385, 316.087, 52807.658 23/06/09,18:53:08,13,10,1, 11.9,1,1, 18.043, 10682.381, 316.095, 52807.676 23/06/09,18:53:08,14,10,1, 11.9,1,1, 18.043, 10682.365, 316.079, 52807.666 23/06/09,18:53:08,15,10,1, 11.9,1,1, 18.043, 10682.344, 316.099, 52807.641 23/06/09,18:53:08,16,10,1, 11.9,1,1, 18.043, 10682.370, 316.089, 52807.632 23/06/09,18:53:08,17,10,1, 11.9,1,1, 18.043, 10682.328, 316.131, 52807.634 23/06/09,18:53:08,18,10,1, 11.9,1,1, 18.043, 10682.331, 316.091, 52807.693 23/06/09,18:53:08,19,10,1, 11.9,1,1, 18.043, 10682.348, 316.085, 52807.551 23/06/09,18:53:09,00,10,1, 11.9,1,1, 18.044, 10682.346, 316.085, 52807.551 23/06/09,18:53:09,01,10,1, 11.9,1,1, 18.044, 10682.327, 316.101, 52807.683 23/06/09,18:53:09,02,10,1, 11.9,1,1, 18.044, 10682.320, 316.092, 52807.651 23/06/09,18:53:09,03,10,1, 11.9,1,1, 18.044, 10682.350, 316.080, 52807.647 23/06/09,18:53:09,04,10,1, 11.9,1,1, 18.044, 10682.327, 316.092, 52807.674 23/06/09,18:53:09,05,10,1, 11.9,1,1, 18.044, 10682.336, 316.102, 52807.618 23/06/09,18:53:09,06,10,1, 11.9,1,1, 18.044, 10682.324, 316.092, 52807.648 23/06/09,18:53:09,07,10,1, 11.9,1,1, 18.044, 10682.288, 316.090, 52807.853 23/06/09,18:53:09,08,10,1, 11.9,1,1, 18.044, 10682.295, 316.102, 52807.750 23/06/09,18:53:09,09,10,1, 11.9,1,1, 18.044, 10682.311, 316.082, 52807.709 23/06/09,18:53:09,10,10,1, 11.9,1,1, 18.044, 10682.316, 316.088, 52807.683 23/06/09,18:53:09,11,10,1, 11.9,1,1, 18.044, 10682.270, 316.097, 52807.618 23/06/09,18:53:09,12,10,1, 11.9,1,1, 18.044, 10682.291, 316.093, 52807.583 23/06/09,18:53:09,13,10,1, 11.9,1,1, 18.044, 10682.291, 316.096, 52807.637 23/06/09,18:53:09,14,10,1, 11.9,1,1, 18.044, 10682.297, 316.074, 52807.639 23/06/09,18:53:09,15,10,1, 11.9,1,1, 18.044, 10682.267, 316.091, 52807.584 23/06/09,18:53:09,16,10,1, 11.9,1,1, 18.044, 10682.273, 316.068, 52807.645 23/06/09,18:53:09,17,10,1, 11.9,1,1, 18.044, 10682.263, 316.054, 52807.608 23/06/09,18:53:09,18,10,1, 11.9,1,1, 18.044, 10682.265, 316.073, 52807.585 23/06/09,18:53:09,19,10,1, 11.9,1,1, 18.044, 10682.258, 316.055, 52807.601 23/06/09,18:53:10,00,10,1, 12.0,1,1, 18.043, 10682.254, 316.055, 52807.601 23/06/09,18:53:10,01,10,1, 12.0,1,1, 18.043, 10682.272, 316.071, 52807.616 23/06/09,18:53:10,02,10,1, 12.0,1,1, 18.043, 10682.261, 316.036, 52807.579 23/06/09,18:53:10,03,10,1, 12.0,1,1, 18.043, 10682.265, 316.053, 52807.602 23/06/09,18:53:10,04,10,1, 12.0,1,1, 18.043, 10682.258, 316.033, 52807.594 23/06/09,18:53:10,05,10,1, 12.0,1,1, 18.043, 10682.227, 316.061, 52807.589 23/06/09,18:53:10,06,10,1, 12.0,1,1, 18.043, 10682.263, 316.047, 52807.598 23/06/09,18:53:10,07,10,1, 12.0,1,1, 18.043, 10682.260, 316.046, 52807.593 23/06/09,18:53:10,08,10,1, 12.0,1,1, 18.043, 10682.232, 316.051, 52807.571 23/06/09,18:53:10,09,10,1, 12.0,1,1, 18.043, 10682.249, 316.051, 52807.590 23/06/09,18:53:10,10,10,1, 12.0,1,1, 18.043, 10682.214, 316.054, 52807.592 23/06/09,18:53:10,11,10,1, 12.0,1,1, 18.043, 10682.230, 316.050, 52807.587 23/06/09,18:53:10,12,10,1, 12.0,1,1, 18.043, 10682.205, 316.026, 52807.611 23/06/09,18:53:10,13,10,1, 12.0,1,1, 18.043, 10682.210, 316.051, 52807.617 23/06/09,18:53:10,14,10,1, 12.0,1,1, 18.043, 10682.209, 316.046, 52807.612 23/06/09,18:53:10,15,10,1, 12.0,1,1, 18.043, 10682.230, 316.047, 52807.608 23/06/09,18:53:10,16,10,1, 12.0,1,1, 18.043, 10682.202, 316.076, 52807.587 23/06/09,18:53:10,17,10,1, 12.0,1,1, 18.043, 10682.212, 316.059, 52807.578 23/06/09,18:53:10,18,10,1, 12.0,1,1, 18.043, 10682.236, 316.035, 52807.581 23/06/09,18:53:10,19,10,1, 12.0,1,1, 18.043, 10682.200, 316.037, 52807.589 23/06/09,18:53:11,00,10,1, 11.9,1,1, 18.043, 10682.195, 316.037, 52807.589 23/06/09,18:53:11,01,10,1, 11.9,1,1, 18.043, 10682.200, 316.032, 52807.584 23/06/09,18:53:11,02,10,1, 11.9,1,1, 18.043, 10682.193, 316.013, 52807.639 23/06/09,18:53:11,03,10,1, 11.9,1,1, 18.043, 10682.196, 316.038, 52807.574 23/06/09,18:53:11,04,10,1, 11.9,1,1, 18.043, 10682.191, 316.018, 52807.554 23/06/09,18:53:11,05,10,1, 11.9,1,1, 18.043, 10682.178, 316.019, 52807.599 23/06/09,18:53:11,06,10,1, 11.9,1,1, 18.043, 10682.161, 316.016, 52807.591 23/06/09,18:53:11,07,10,1, 11.9,1,1, 18.043, 10682.180, 315.997, 52807.568 23/06/09,18:53:11,08,10,1, 11.9,1,1, 18.043, 10682.158, 316.040, 52807.579 23/06/09,18:53:11,09,10,1, 11.9,1,1, 18.043, 10682.174, 316.042, 52807.592 23/06/09,18:53:11,10,10,1, 11.9,1,1, 18.043, 10682.138, 316.002, 52807.571 23/06/09,18:53:11,11,10,1, 11.9,1,1, 18.043, 10682.162, 316.018, 52807.595 23/06/09,18:53:11,12,10,1, 11.9,1,1, 18.043, 10682.146, 316.021, 52807.556 23/06/09,18:53:11,13,10,1, 11.9,1,1, 18.043, 10682.122, 316.006, 52807.550 23/06/09,18:53:11,14,10,1, 11.9,1,1, 18.043, 10682.154, 316.017, 52807.540 23/06/09,18:53:11,15,10,1, 11.9,1,1, 18.043, 10682.125, 316.001, 52807.512 23/06/09,18:53:11,16,10,1, 11.9,1,1, 18.043, 10682.135, 316.031, 52807.546 23/06/09,18:53:11,17,10,1, 11.9,1,1, 18.043, 10682.163, 316.021, 52807.521 23/06/09,18:53:11,18,10,1, 11.9,1,1, 18.043, 10682.136, 316.027, 52807.520 23/06/09,18:53:11,19,10,1, 11.9,1,1, 18.043, 10682.131, 316.037, 52807.545 23/06/09,18:53:12,00,10,1, 11.9,1,1, 18.039, 10682.129, 316.037, 52807.545 23/06/09,18:53:12,01,10,1, 11.9,1,1, 18.039, 10682.114, 316.031, 52807.532 23/06/09,18:53:12,02,10,1, 11.9,1,1, 18.039, 10682.119, 316.008, 52807.498 23/06/09,18:53:12,03,10,1, 11.9,1,1, 18.039, 10682.138, 316.038, 52807.513 23/06/09,18:53:12,04,10,1, 11.9,1,1, 18.039, 10682.113, 316.023, 52807.554 23/06/09,18:53:12,05,10,1, 11.9,1,1, 18.039, 10682.107, 316.024, 52807.553 23/06/09,18:53:12,06,10,1, 11.9,1,1, 18.039, 10682.087, 316.010, 52807.524 23/06/09,18:53:12,07,10,1, 11.9,1,1, 18.039, 10682.083, 316.009, 52807.523 23/06/09,18:53:12,08,10,1, 11.9,1,1, 18.039, 10682.078, 316.005, 52807.518 23/06/09,18:53:12,09,10,1, 11.9,1,1, 18.039, 10682.100, 316.014, 52807.535 23/06/09,18:53:12,10,10,1, 11.9,1,1, 18.039, 10682.060, 316.001, 52807.554 23/06/09,18:53:12,11,10,1, 11.9,1,1, 18.039, 10682.044, 316.004, 52807.502 23/06/09,18:53:12,12,10,1, 11.9,1,1, 18.039, 10682.065, 316.010, 52807.488 23/06/09,18:53:12,13,10,1, 11.9,1,1, 18.039, 10682.091, 316.017, 52807.519 23/06/09,18:53:12,14,10,1, 11.9,1,1, 18.039, 10682.074, 316.001, 52807.528 23/06/09,18:53:12,15,10,1, 11.9,1,1, 18.039, 10682.060, 316.001, 52807.522 23/06/09,18:53:12,16,10,1, 11.9,1,1, 18.039, 10682.066, 315.989, 52807.522 23/06/09,18:53:12,17,10,1, 11.9,1,1, 18.039, 10682.048, 315.984, 52807.548 23/06/09,18:53:12,18,10,1, 11.9,1,1, 18.039, 10682.050, 316.019, 52807.520 23/06/09,18:53:12,19,10,1, 11.9,1,1, 18.039, 10682.062, 316.000, 52807.474 23/06/09,18:53:13,00,09,1, 12.0,1,1, 18.039, 10682.054, 316.000, 52807.474 23/06/09,18:53:13,01,09,1, 12.0,1,1, 18.039, 10682.030, 316.000, 52807.539 23/06/09,18:53:13,02,09,1, 12.0,1,1, 18.039, 10682.017, 315.985, 52807.527 23/06/09,18:53:13,03,09,1, 12.0,1,1, 18.039, 10682.005, 315.966, 52807.531 23/06/09,18:53:13,04,09,1, 12.0,1,1, 18.039, 10682.031, 315.995, 52807.507 23/06/09,18:53:13,05,09,1, 12.0,1,1, 18.039, 10682.003, 315.996, 52807.481 23/06/09,18:53:13,06,09,1, 12.0,1,1, 18.039, 10681.998, 316.012, 52807.505 23/06/09,18:53:13,07,09,1, 12.0,1,1, 18.039, 10681.971, 315.982, 52807.509 23/06/09,18:53:13,08,09,1, 12.0,1,1, 18.039, 10681.979, 315.995, 52807.499 23/06/09,18:53:13,09,09,1, 12.0,1,1, 18.039, 10682.000, 315.985, 52807.479 23/06/09,18:53:13,10,09,1, 12.0,1,1, 18.039, 10682.012, 315.999, 52807.507 23/06/09,18:53:13,11,09,1, 12.0,1,1, 18.039, 10681.995, 315.989, 52807.472 23/06/09,18:53:13,12,09,1, 12.0,1,1, 18.039, 10681.990, 315.975, 52807.495 23/06/09,18:53:13,13,09,1, 12.0,1,1, 18.039, 10681.981, 315.984, 52807.466 23/06/09,18:53:13,14,09,1, 12.0,1,1, 18.039, 10681.971, 315.967, 52807.443 23/06/09,18:53:13,15,09,1, 12.0,1,1, 18.039, 10681.956, 315.971, 52807.490 23/06/09,18:53:13,16,09,1, 12.0,1,1, 18.039, 10681.958, 315.969, 52807.476 23/06/09,18:53:13,17,09,1, 12.0,1,1, 18.039, 10681.961, 315.952, 52807.476 23/06/09,18:53:13,18,09,1, 12.0,1,1, 18.039, 10681.967, 315.969, 52807.471 23/06/09,18:53:13,19,09,1, 12.0,1,1, 18.039, 10681.942, 315.952, 52807.449 23/06/09,18:53:14,00,09,1, 11.9,1,1, 18.038, 10681.937, 315.952, 52807.449 23/06/09,18:53:14,01,09,1, 11.9,1,1, 18.038, 10681.939, 315.982, 52807.458 23/06/09,18:53:14,02,09,1, 11.9,1,1, 18.038, 10681.926, 315.995, 52807.441 23/06/09,18:53:14,03,09,1, 11.9,1,1, 18.038, 10681.935, 315.982, 52807.446 23/06/09,18:53:14,04,09,1, 11.9,1,1, 18.038, 10681.932, 315.974, 52807.482 23/06/09,18:53:14,05,09,1, 11.9,1,1, 18.038, 10681.926, 315.961, 52807.444 23/06/09,18:53:14,06,09,1, 11.9,1,1, 18.038, 10681.923, 315.958, 52807.450 23/06/09,18:53:14,07,09,1, 11.9,1,1, 18.038, 10681.938, 315.974, 52807.451 23/06/09,18:53:14,08,09,1, 11.9,1,1, 18.038, 10681.935, 315.984, 52807.431 23/06/09,18:53:14,09,09,1, 11.9,1,1, 18.038, 10681.918, 315.967, 52807.460 23/06/09,18:53:14,10,09,1, 11.9,1,1, 18.038, 10681.907, 315.971, 52807.475 23/06/09,18:53:14,11,09,1, 11.9,1,1, 18.038, 10681.908, 315.966, 52807.422 23/06/09,18:53:14,12,09,1, 11.9,1,1, 18.038, 10681.877, 315.972, 52807.452 23/06/09,18:53:14,13,09,1, 11.9,1,1, 18.038, 10681.897, 315.962, 52807.485 23/06/09,18:53:14,14,09,1, 11.9,1,1, 18.038, 10681.868, 315.975, 52807.487 23/06/09,18:53:14,15,09,1, 11.9,1,1, 18.038, 10681.886, 315.971, 52807.463 23/06/09,18:53:14,16,09,1, 11.9,1,1, 18.038, 10681.886, 315.962, 52807.388 23/06/09,18:53:14,17,09,1, 11.9,1,1, 18.038, 10681.868, 315.969, 52807.473 23/06/09,18:53:14,18,09,1, 11.9,1,1, 18.038, 10681.873, 315.990, 52807.456 23/06/09,18:53:14,19,09,1, 11.9,1,1, 18.038, 10681.884, 315.981, 52807.430 23/06/09,18:53:15,00,09,1, 11.9,1,1, 18.037, 10681.878, 315.981, 52807.430 23/06/09,18:53:15,01,09,1, 11.9,1,1, 18.037, 10681.860, 315.974, 52807.433 23/06/09,18:53:15,02,09,1, 11.9,1,1, 18.037, 10681.848, 315.994, 52807.410 23/06/09,18:53:15,03,09,1, 11.9,1,1, 18.037, 10681.829, 315.948, 52807.434 23/06/09,18:53:15,04,09,1, 11.9,1,1, 18.037, 10681.837, 315.957, 52807.426 23/06/09,18:53:15,05,09,1, 11.9,1,1, 18.037, 10681.821, 315.966, 52807.419 23/06/09,18:53:15,06,09,1, 11.9,1,1, 18.037, 10681.847, 315.941, 52807.442 23/06/09,18:53:15,07,09,1, 11.9,1,1, 18.037, 10681.834, 315.970, 52807.443 23/06/09,18:53:15,08,09,1, 11.9,1,1, 18.037, 10681.832, 315.985, 52807.439 23/06/09,18:53:15,09,09,1, 11.9,1,1, 18.037, 10681.829, 315.960, 52807.440 23/06/09,18:53:15,10,09,1, 11.9,1,1, 18.037, 10681.796, 315.966, 52807.388 23/06/09,18:53:15,11,09,1, 11.9,1,1, 18.037, 10681.777, 315.947, 52807.415 23/06/09,18:53:15,12,09,1, 11.9,1,1, 18.037, 10681.815, 315.961, 52807.441 23/06/09,18:53:15,13,09,1, 11.9,1,1, 18.037, 10681.796, 315.960, 52807.422 23/06/09,18:53:15,14,09,1, 11.9,1,1, 18.037, 10681.807, 315.947, 52807.427 23/06/09,18:53:15,15,09,1, 11.9,1,1, 18.037, 10681.811, 315.969, 52807.422 23/06/09,18:53:15,16,09,1, 11.9,1,1, 18.037, 10681.798, 315.955, 52807.419 23/06/09,18:53:15,17,09,1, 11.9,1,1, 18.037, 10681.784, 315.943, 52807.397 23/06/09,18:53:15,18,09,1, 11.9,1,1, 18.037, 10681.782, 315.964, 52807.427 23/06/09,18:53:15,19,09,1, 11.9,1,1, 18.037, 10681.815, 315.939, 52807.387 23/06/09,18:53:16,00,09,1, 12.0,1,1, 18.042, 10681.812, 315.939, 52807.387 23/06/09,18:53:16,01,09,1, 12.0,1,1, 18.042, 10681.760, 315.963, 52807.407 23/06/09,18:53:16,02,09,1, 12.0,1,1, 18.042, 10681.750, 315.930, 52807.411 23/06/09,18:53:16,03,09,1, 12.0,1,1, 18.042, 10681.729, 315.955, 52807.413 23/06/09,18:53:16,04,09,1, 12.0,1,1, 18.042, 10681.778, 315.918, 52807.375 23/06/09,18:53:16,05,09,1, 12.0,1,1, 18.042, 10681.750, 315.962, 52807.407 23/06/09,18:53:16,06,09,1, 12.0,1,1, 18.042, 10681.725, 315.909, 52807.385 23/06/09,18:53:16,07,09,1, 12.0,1,1, 18.042, 10681.748, 315.929, 52807.397 23/06/09,18:53:16,08,09,1, 12.0,1,1, 18.042, 10681.748, 315.942, 52807.361 23/06/09,18:53:16,09,09,1, 12.0,1,1, 18.042, 10681.730, 315.956, 52807.413 23/06/09,18:53:16,10,09,1, 12.0,1,1, 18.042, 10681.737, 315.944, 52807.363 23/06/09,18:53:16,11,09,1, 12.0,1,1, 18.042, 10681.704, 315.951, 52807.378 23/06/09,18:53:16,12,09,1, 12.0,1,1, 18.042, 10681.732, 315.943, 52807.367 23/06/09,18:53:16,13,09,1, 12.0,1,1, 18.042, 10681.743, 315.932, 52807.357 23/06/09,18:53:16,14,09,1, 12.0,1,1, 18.042, 10681.697, 315.949, 52807.357 23/06/09,18:53:16,15,09,1, 12.0,1,1, 18.042, 10681.695, 315.938, 52807.351 23/06/09,18:53:16,16,09,1, 12.0,1,1, 18.042, 10681.711, 315.941, 52807.354 23/06/09,18:53:16,17,09,1, 12.0,1,1, 18.042, 10681.673, 315.937, 52807.334 23/06/09,18:53:16,18,09,1, 12.0,1,1, 18.042, 10681.702, 315.966, 52807.396 23/06/09,18:53:16,19,09,1, 12.0,1,1, 18.042, 10681.666, 315.951, 52807.366 23/06/09,18:53:17,00,09,1, 11.9,1,1, 18.040, 10681.661, 315.951, 52807.366 23/06/09,18:53:17,01,09,1, 11.9,1,1, 18.040, 10681.664, 315.933, 52807.360 23/06/09,18:53:17,02,09,1, 11.9,1,1, 18.040, 10681.668, 315.942, 52807.349 23/06/09,18:53:17,03,09,1, 11.9,1,1, 18.040, 10681.645, 315.935, 52807.281 23/06/09,18:53:17,04,09,1, 11.9,1,1, 18.040, 10681.650, 315.949, 52807.311 23/06/09,18:53:17,05,09,1, 11.9,1,1, 18.040, 10681.635, 315.963, 52807.352 23/06/09,18:53:17,06,09,1, 11.9,1,1, 18.040, 10681.628, 315.936, 52807.341 23/06/09,18:53:17,07,09,1, 11.9,1,1, 18.040, 10681.650, 315.968, 52807.351 23/06/09,18:53:17,08,09,1, 11.9,1,1, 18.040, 10681.638, 315.941, 52807.350 23/06/09,18:53:17,09,09,1, 11.9,1,1, 18.040, 10681.649, 315.958, 52807.349 23/06/09,18:53:17,10,09,1, 11.9,1,1, 18.040, 10681.637, 315.950, 52807.333 23/06/09,18:53:17,11,09,1, 11.9,1,1, 18.040, 10681.620, 315.957, 52807.362 23/06/09,18:53:17,12,09,1, 11.9,1,1, 18.040, 10681.604, 315.972, 52807.349 23/06/09,18:53:17,13,09,1, 11.9,1,1, 18.040, 10681.615, 315.955, 52807.298 23/06/09,18:53:17,14,09,1, 11.9,1,1, 18.040, 10681.583, 315.929, 52807.335 23/06/09,18:53:17,15,09,1, 11.9,1,1, 18.040, 10681.579, 315.942, 52807.311 23/06/09,18:53:17,16,09,1, 11.9,1,1, 18.040, 10681.601, 315.935, 52807.290 23/06/09,18:53:17,17,09,1, 11.9,1,1, 18.040, 10681.603, 315.931, 52807.299 23/06/09,18:53:17,18,09,1, 11.9,1,1, 18.040, 10681.583, 315.945, 52807.328 23/06/09,18:53:17,19,09,1, 11.9,1,1, 18.040, 10681.576, 315.931, 52807.381 23/06/09,18:53:18,00,09,1, 11.9,1,1, 18.040, 10681.570, 315.931, 52807.381 23/06/09,18:53:18,01,09,1, 11.9,1,1, 18.040, 10681.563, 315.936, 52807.328 23/06/09,18:53:18,02,09,1, 11.9,1,1, 18.040, 10681.566, 315.924, 52807.330 23/06/09,18:53:18,03,09,1, 11.9,1,1, 18.040, 10681.572, 315.921, 52807.330 23/06/09,18:53:18,04,09,1, 11.9,1,1, 18.040, 10681.575, 315.951, 52807.352 23/06/09,18:53:18,05,09,1, 11.9,1,1, 18.040, 10681.554, 315.950, 52807.314 23/06/09,18:53:18,06,09,1, 11.9,1,1, 18.040, 10681.554, 315.940, 52807.352 23/06/09,18:53:18,07,09,1, 11.9,1,1, 18.040, 10681.543, 315.923, 52807.337 23/06/09,18:53:18,08,09,1, 11.9,1,1, 18.040, 10681.531, 315.953, 52807.308 23/06/09,18:53:18,09,09,1, 11.9,1,1, 18.040, 10681.530, 315.956, 52807.353 23/06/09,18:53:18,10,09,1, 11.9,1,1, 18.040, 10681.541, 315.945, 52807.315 23/06/09,18:53:18,11,09,1, 11.9,1,1, 18.040, 10681.534, 315.955, 52807.342 23/06/09,18:53:18,12,09,1, 11.9,1,1, 18.040, 10681.503, 315.957, 52807.282 23/06/09,18:53:18,13,09,1, 11.9,1,1, 18.040, 10681.502, 315.957, 52807.312 23/06/09,18:53:18,14,09,1, 11.9,1,1, 18.040, 10681.498, 315.971, 52807.319 23/06/09,18:53:18,15,09,1, 11.9,1,1, 18.040, 10681.500, 315.950, 52807.340 23/06/09,18:53:18,16,09,1, 11.9,1,1, 18.040, 10681.498, 315.969, 52807.355 23/06/09,18:53:18,17,09,1, 11.9,1,1, 18.040, 10681.490, 315.964, 52807.326 23/06/09,18:53:18,18,09,1, 11.9,1,1, 18.040, 10681.508, 315.977, 52807.303 23/06/09,18:53:18,19,09,1, 11.9,1,1, 18.040, 10681.497, 315.964, 52807.327 23/06/09,18:53:19,00,09,1, 11.9,1,1, 18.034, 10681.494, 315.964, 52807.327 23/06/09,18:53:19,01,09,1, 11.9,1,1, 18.034, 10681.460, 315.949, 52807.255 23/06/09,18:53:19,02,09,1, 11.9,1,1, 18.034, 10681.446, 315.936, 52807.312 23/06/09,18:53:19,03,09,1, 11.9,1,1, 18.034, 10681.436, 315.958, 52807.312 23/06/09,18:53:19,04,09,1, 11.9,1,1, 18.034, 10681.471, 315.959, 52807.259 23/06/09,18:53:19,05,09,1, 11.9,1,1, 18.034, 10681.449, 315.964, 52807.250 23/06/09,18:53:19,06,09,1, 11.9,1,1, 18.034, 10681.455, 315.951, 52807.310 23/06/09,18:53:19,07,09,1, 11.9,1,1, 18.034, 10681.469, 315.954, 52807.311 23/06/09,18:53:19,08,09,1, 11.9,1,1, 18.034, 10681.442, 315.965, 52807.270 23/06/09,18:53:19,09,09,1, 11.9,1,1, 18.034, 10681.427, 315.960, 52807.312 23/06/09,18:53:19,10,09,1, 11.9,1,1, 18.034, 10681.437, 315.956, 52807.282 23/06/09,18:53:19,11,09,1, 11.9,1,1, 18.034, 10681.434, 315.951, 52807.247 23/06/09,18:53:19,12,09,1, 11.9,1,1, 18.034, 10681.411, 315.943, 52807.268 23/06/09,18:53:19,13,09,1, 11.9,1,1, 18.034, 10681.402, 315.950, 52807.284 23/06/09,18:53:19,14,09,1, 11.9,1,1, 18.034, 10681.423, 315.962, 52807.267 23/06/09,18:53:19,15,09,1, 11.9,1,1, 18.034, 10681.406, 315.935, 52807.286 23/06/09,18:53:19,16,09,1, 11.9,1,1, 18.034, 10681.414, 315.959, 52807.299 23/06/09,18:53:19,17,09,1, 11.9,1,1, 18.034, 10681.385, 315.958, 52807.313 23/06/09,18:53:19,18,09,1, 11.9,1,1, 18.034, 10681.379, 315.963, 52807.335 23/06/09,18:53:19,19,09,1, 11.9,1,1, 18.034, 10681.388, 315.946, 52807.297 23/06/09,18:53:20,00,08,1, 11.9,1,1, 18.037, 10681.386, 315.946, 52807.297 23/06/09,18:53:20,01,08,1, 11.9,1,1, 18.037, 10681.388, 315.930, 52807.317 23/06/09,18:53:20,02,08,1, 11.9,1,1, 18.037, 10681.367, 315.944, 52807.273 23/06/09,18:53:20,03,08,1, 11.9,1,1, 18.037, 10681.385, 315.959, 52807.303 23/06/09,18:53:20,04,08,1, 11.9,1,1, 18.037, 10681.385, 315.941, 52807.290 23/06/09,18:53:20,05,08,1, 11.9,1,1, 18.037, 10681.370, 315.961, 52807.256 23/06/09,18:53:20,06,08,1, 11.9,1,1, 18.037, 10681.365, 315.931, 52807.261 23/06/09,18:53:20,07,08,1, 11.9,1,1, 18.037, 10681.363, 315.956, 52807.252 23/06/09,18:53:20,08,08,1, 11.9,1,1, 18.037, 10681.370, 315.955, 52807.276 23/06/09,18:53:20,09,08,1, 11.9,1,1, 18.037, 10681.366, 315.967, 52807.225 23/06/09,18:53:20,10,08,1, 11.9,1,1, 18.037, 10681.323, 315.968, 52807.235 23/06/09,18:53:20,11,08,1, 11.9,1,1, 18.037, 10681.341, 315.948, 52807.244 23/06/09,18:53:20,12,08,1, 11.9,1,1, 18.037, 10681.321, 315.955, 52807.280 23/06/09,18:53:20,13,08,1, 11.9,1,1, 18.037, 10681.346, 315.934, 52807.265 23/06/09,18:53:20,14,08,1, 11.9,1,1, 18.037, 10681.328, 315.964, 52807.253 23/06/09,18:53:20,15,08,1, 11.9,1,1, 18.037, 10681.336, 315.939, 52807.233 23/06/09,18:53:20,16,08,1, 11.9,1,1, 18.037, 10681.319, 315.974, 52807.253 23/06/09,18:53:20,17,08,1, 11.9,1,1, 18.037, 10681.314, 315.963, 52807.186 23/06/09,18:53:20,18,08,1, 11.9,1,1, 18.037, 10681.322, 315.957, 52807.222 23/06/09,18:53:20,19,08,1, 11.9,1,1, 18.037, 10681.313, 315.959, 52807.225 23/06/09,18:53:21,00,08,1, 11.9,1,1, 18.035, 10681.311, 315.959, 52807.225 23/06/09,18:53:21,01,08,1, 11.9,1,1, 18.035, 10681.285, 315.966, 52807.226 23/06/09,18:53:21,02,08,1, 11.9,1,1, 18.035, 10681.295, 315.937, 52807.219 23/06/09,18:53:21,03,08,1, 11.9,1,1, 18.035, 10681.279, 315.982, 52807.209 23/06/09,18:53:21,04,08,1, 11.9,1,1, 18.035, 10681.298, 315.949, 52807.215 23/06/09,18:53:21,05,08,1, 11.9,1,1, 18.035, 10681.299, 315.959, 52807.225 23/06/09,18:53:21,06,08,1, 11.9,1,1, 18.035, 10681.289, 315.955, 52807.253 23/06/09,18:53:21,07,08,1, 11.9,1,1, 18.035, 10681.277, 315.948, 52807.225 23/06/09,18:53:21,08,08,1, 11.9,1,1, 18.035, 10681.291, 315.965, 52807.207 23/06/09,18:53:21,09,08,1, 11.9,1,1, 18.035, 10681.269, 315.925, 52807.194 23/06/09,18:53:21,10,08,1, 11.9,1,1, 18.035, 10681.271, 315.947, 52807.264 23/06/09,18:53:21,11,08,1, 11.9,1,1, 18.035, 10681.269, 315.969, 52807.234 23/06/09,18:53:21,12,08,1, 11.9,1,1, 18.035, 10681.258, 315.948, 52807.193 23/06/09,18:53:21,13,08,1, 11.9,1,1, 18.035, 10681.288, 315.966, 52807.236 23/06/09,18:53:21,14,08,1, 11.9,1,1, 18.035, 10681.249, 315.979, 52807.227 23/06/09,18:53:21,15,08,1, 11.9,1,1, 18.035, 10681.269, 315.951, 52807.216 23/06/09,18:53:21,16,08,1, 11.9,1,1, 18.035, 10681.243, 315.963, 52807.232 23/06/09,18:53:21,17,08,1, 11.9,1,1, 18.035, 10681.250, 315.965, 52807.196 23/06/09,18:53:21,18,08,1, 11.9,1,1, 18.035, 10681.252, 315.987, 52807.182 23/06/09,18:53:21,19,08,1, 11.9,1,1, 18.035, 10681.259, 315.961, 52807.167 23/06/09,18:53:22,00,08,1, 11.9,1,1, 18.037, 10681.252, 315.961, 52807.167 23/06/09,18:53:22,01,08,1, 11.9,1,1, 18.037, 10681.222, 315.946, 52807.144 23/06/09,18:53:22,02,08,1, 11.9,1,1, 18.037, 10681.219, 315.953, 52807.139 23/06/09,18:53:22,03,08,1, 11.9,1,1, 18.037, 10681.252, 315.972, 52807.235 23/06/09,18:53:22,04,08,1, 11.9,1,1, 18.037, 10681.224, 315.967, 52807.171 23/06/09,18:53:22,05,08,1, 11.9,1,1, 18.037, 10681.235, 315.948, 52807.195 23/06/09,18:53:22,06,08,1, 11.9,1,1, 18.037, 10681.241, 315.932, 52807.181 23/06/09,18:53:22,07,08,1, 11.9,1,1, 18.037, 10681.228, 315.968, 52807.252 23/06/09,18:53:22,08,08,1, 11.9,1,1, 18.037, 10681.228, 315.957, 52807.206 23/06/09,18:53:22,09,08,1, 11.9,1,1, 18.037, 10681.200, 315.973, 52807.201 23/06/09,18:53:22,10,08,1, 11.9,1,1, 18.037, 10681.187, 315.954, 52807.214 23/06/09,18:53:22,11,08,1, 11.9,1,1, 18.037, 10681.201, 315.949, 52807.219 23/06/09,18:53:22,12,08,1, 11.9,1,1, 18.037, 10681.213, 315.943, 52807.226 23/06/09,18:53:22,13,08,1, 11.9,1,1, 18.037, 10681.205, 315.964, 52807.208 23/06/09,18:53:22,14,08,1, 11.9,1,1, 18.037, 10681.170, 315.944, 52807.205 23/06/09,18:53:22,15,08,1, 11.9,1,1, 18.037, 10681.156, 315.960, 52807.234 23/06/09,18:53:22,16,08,1, 11.9,1,1, 18.037, 10681.173, 315.964, 52807.186 23/06/09,18:53:22,17,08,1, 11.9,1,1, 18.037, 10681.166, 315.965, 52807.201 23/06/09,18:53:22,18,08,1, 11.9,1,1, 18.037, 10681.160, 315.968, 52807.186 23/06/09,18:53:22,19,08,1, 11.9,1,1, 18.037, 10681.169, 315.958, 52807.217 23/06/09,18:53:23,00,09,1, 11.9,1,1, 18.036, 10681.161, 315.958, 52807.217 23/06/09,18:53:23,01,09,1, 11.9,1,1, 18.036, 10681.134, 315.968, 52807.178 23/06/09,18:53:23,02,09,1, 11.9,1,1, 18.036, 10681.140, 315.949, 52807.178 23/06/09,18:53:23,03,09,1, 11.9,1,1, 18.036, 10681.123, 315.972, 52807.162 23/06/09,18:53:23,04,09,1, 11.9,1,1, 18.036, 10681.120, 315.963, 52807.182 23/06/09,18:53:23,05,09,1, 11.9,1,1, 18.036, 10681.131, 315.957, 52807.123 23/06/09,18:53:23,06,09,1, 11.9,1,1, 18.036, 10681.106, 315.965, 52807.165 23/06/09,18:53:23,07,09,1, 11.9,1,1, 18.036, 10681.111, 315.986, 52807.156 23/06/09,18:53:23,08,09,1, 11.9,1,1, 18.036, 10681.081, 315.975, 52807.156 23/06/09,18:53:23,09,09,1, 11.9,1,1, 18.036, 10681.083, 315.944, 52807.137 23/06/09,18:53:23,10,09,1, 11.9,1,1, 18.036, 10681.098, 315.952, 52807.170 23/06/09,18:53:23,11,09,1, 11.9,1,1, 18.036, 10681.114, 315.971, 52807.174 23/06/09,18:53:23,12,09,1, 11.9,1,1, 18.036, 10681.105, 315.953, 52807.202 23/06/09,18:53:23,13,09,1, 11.9,1,1, 18.036, 10681.088, 315.980, 52807.138 23/06/09,18:53:23,14,09,1, 11.9,1,1, 18.036, 10681.124, 315.976, 52807.140 23/06/09,18:53:23,15,09,1, 11.9,1,1, 18.036, 10681.097, 315.953, 52807.085 23/06/09,18:53:23,16,09,1, 11.9,1,1, 18.036, 10681.076, 315.984, 52807.148 23/06/09,18:53:23,17,09,1, 11.9,1,1, 18.036, 10681.086, 315.971, 52807.137 23/06/09,18:53:23,18,09,1, 11.9,1,1, 18.036, 10681.065, 315.952, 52807.189 23/06/09,18:53:23,19,09,1, 11.9,1,1, 18.036, 10681.095, 315.969, 52807.141 23/06/09,18:53:24,00,09,1, 11.8,1,1, 18.034, 10681.094, 315.969, 52807.141 23/06/09,18:53:24,01,09,1, 11.8,1,1, 18.034, 10681.055, 315.954, 52807.148 23/06/09,18:53:24,02,09,1, 11.8,1,1, 18.034, 10681.077, 315.948, 52807.115 23/06/09,18:53:24,03,09,1, 11.8,1,1, 18.034, 10681.069, 315.944, 52807.136 23/06/09,18:53:24,04,09,1, 11.8,1,1, 18.034, 10681.054, 315.976, 52807.144 23/06/09,18:53:24,05,09,1, 11.8,1,1, 18.034, 10681.054, 315.982, 52807.130 23/06/09,18:53:24,06,09,1, 11.8,1,1, 18.034, 10681.054, 315.961, 52807.109 23/06/09,18:53:24,07,09,1, 11.8,1,1, 18.034, 10681.049, 315.970, 52807.162 23/06/09,18:53:24,08,09,1, 11.8,1,1, 18.034, 10681.039, 315.966, 52807.086 23/06/09,18:53:24,09,09,1, 11.8,1,1, 18.034, 10681.064, 315.959, 52807.155 23/06/09,18:53:24,10,09,1, 11.8,1,1, 18.034, 10681.023, 315.950, 52807.136 23/06/09,18:53:24,11,09,1, 11.8,1,1, 18.034, 10681.035, 315.970, 52807.125 23/06/09,18:53:24,12,09,1, 11.8,1,1, 18.034, 10681.039, 315.973, 52807.121 23/06/09,18:53:24,13,09,1, 11.8,1,1, 18.034, 10681.043, 315.990, 52807.113 23/06/09,18:53:24,14,09,1, 11.8,1,1, 18.034, 10681.018, 315.971, 52807.139 23/06/09,18:53:24,15,09,1, 11.8,1,1, 18.034, 10681.019, 315.967, 52807.110 23/06/09,18:53:24,16,09,1, 11.8,1,1, 18.034, 10681.012, 315.949, 52807.122 23/06/09,18:53:24,17,09,1, 11.8,1,1, 18.034, 10681.000, 315.970, 52807.109 23/06/09,18:53:24,18,09,1, 11.8,1,1, 18.034, 10680.986, 315.981, 52807.080 23/06/09,18:53:24,19,09,1, 11.8,1,1, 18.034, 10681.005, 315.990, 52807.093 23/06/09,18:53:25,00,08,1, 11.9,1,1, 18.033, 10681.002, 315.990, 52807.093 23/06/09,18:53:25,01,08,1, 11.9,1,1, 18.033, 10681.004, 315.979, 52807.096 23/06/09,18:53:25,02,08,1, 11.9,1,1, 18.033, 10680.993, 315.992, 52807.107 23/06/09,18:53:25,03,08,1, 11.9,1,1, 18.033, 10680.998, 315.978, 52807.091 23/06/09,18:53:25,04,08,1, 11.9,1,1, 18.033, 10680.994, 315.977, 52807.090 23/06/09,18:53:25,05,08,1, 11.9,1,1, 18.033, 10680.984, 315.978, 52807.128 23/06/09,18:53:25,06,08,1, 11.9,1,1, 18.033, 10680.989, 315.976, 52807.139 23/06/09,18:53:25,07,08,1, 11.9,1,1, 18.033, 10680.982, 315.965, 52807.148 23/06/09,18:53:25,08,08,1, 11.9,1,1, 18.033, 10680.978, 315.971, 52807.116 23/06/09,18:53:25,09,08,1, 11.9,1,1, 18.033, 10680.964, 315.963, 52807.091 23/06/09,18:53:25,10,08,1, 11.9,1,1, 18.033, 10680.970, 315.988, 52807.117 23/06/09,18:53:25,11,08,1, 11.9,1,1, 18.033, 10680.962, 315.965, 52807.066 23/06/09,18:53:25,12,08,1, 11.9,1,1, 18.033, 10680.985, 315.996, 52807.099 23/06/09,18:53:25,13,08,1, 11.9,1,1, 18.033, 10680.970, 315.988, 52807.055 23/06/09,18:53:25,14,08,1, 11.9,1,1, 18.033, 10680.953, 315.956, 52807.141 23/06/09,18:53:25,15,08,1, 11.9,1,1, 18.033, 10680.974, 315.994, 52807.116 23/06/09,18:53:25,16,08,1, 11.9,1,1, 18.033, 10680.947, 315.990, 52807.105 23/06/09,18:53:25,17,08,1, 11.9,1,1, 18.033, 10680.960, 315.978, 52807.128 23/06/09,18:53:25,18,08,1, 11.9,1,1, 18.033, 10680.957, 315.959, 52807.100 23/06/09,18:53:25,19,08,1, 11.9,1,1, 18.033, 10680.962, 315.981, 52807.145 23/06/09,18:53:26,00,08,1, 12.0,1,1, 18.034, 10680.960, 315.981, 52807.145 23/06/09,18:53:26,01,08,1, 12.0,1,1, 18.034, 10680.968, 315.961, 52807.077 23/06/09,18:53:26,02,08,1, 12.0,1,1, 18.034, 10680.929, 315.969, 52807.120 23/06/09,18:53:26,03,08,1, 12.0,1,1, 18.034, 10680.927, 315.974, 52807.087 23/06/09,18:53:26,04,08,1, 12.0,1,1, 18.034, 10680.923, 315.987, 52807.068 23/06/09,18:53:26,05,08,1, 12.0,1,1, 18.034, 10680.910, 315.973, 52807.098 23/06/09,18:53:26,06,08,1, 12.0,1,1, 18.034, 10680.912, 315.961, 52807.077 23/06/09,18:53:26,07,08,1, 12.0,1,1, 18.034, 10680.933, 315.924, 52807.099 23/06/09,18:53:26,08,08,1, 12.0,1,1, 18.034, 10680.895, 315.971, 52807.034 23/06/09,18:53:26,09,08,1, 12.0,1,1, 18.034, 10680.916, 315.993, 52807.102 23/06/09,18:53:26,10,08,1, 12.0,1,1, 18.034, 10680.908, 315.983, 52807.090 23/06/09,18:53:26,11,08,1, 12.0,1,1, 18.034, 10680.895, 315.930, 52807.053 23/06/09,18:53:26,12,08,1, 12.0,1,1, 18.034, 10680.906, 315.973, 52807.088 23/06/09,18:53:26,13,08,1, 12.0,1,1, 18.034, 10680.888, 315.959, 52807.037 23/06/09,18:53:26,14,08,1, 12.0,1,1, 18.034, 10680.883, 315.970, 52807.045 23/06/09,18:53:26,15,08,1, 12.0,1,1, 18.034, 10680.881, 315.955, 52807.039 23/06/09,18:53:26,16,08,1, 12.0,1,1, 18.034, 10680.901, 315.977, 52807.075 23/06/09,18:53:26,17,08,1, 12.0,1,1, 18.034, 10680.877, 315.971, 52807.077 23/06/09,18:53:26,18,08,1, 12.0,1,1, 18.034, 10680.873, 316.012, 52807.076 23/06/09,18:53:26,19,08,1, 12.0,1,1, 18.034, 10680.875, 316.012, 52807.057 23/06/09,18:53:27,00,09,1, 11.9,1,1, 18.034, 10680.869, 316.012, 52807.057 23/06/09,18:53:27,01,09,1, 11.9,1,1, 18.034, 10680.894, 315.992, 52807.076 23/06/09,18:53:27,02,09,1, 11.9,1,1, 18.034, 10680.879, 315.967, 52807.017 23/06/09,18:53:27,03,09,1, 11.9,1,1, 18.034, 10680.865, 315.986, 52806.999 23/06/09,18:53:27,04,09,1, 11.9,1,1, 18.034, 10680.879, 315.982, 52807.022 23/06/09,18:53:27,05,09,1, 11.9,1,1, 18.034, 10680.867, 315.988, 52807.025 23/06/09,18:53:27,06,09,1, 11.9,1,1, 18.034, 10680.847, 315.976, 52806.991 23/06/09,18:53:27,07,09,1, 11.9,1,1, 18.034, 10680.856, 315.982, 52807.019 23/06/09,18:53:27,08,09,1, 11.9,1,1, 18.034, 10680.828, 315.996, 52807.040 23/06/09,18:53:27,09,09,1, 11.9,1,1, 18.034, 10680.820, 315.988, 52807.043 23/06/09,18:53:27,10,09,1, 11.9,1,1, 18.034, 10680.830, 315.984, 52806.988 23/06/09,18:53:27,11,09,1, 11.9,1,1, 18.034, 10680.818, 315.981, 52807.046 23/06/09,18:53:27,12,09,1, 11.9,1,1, 18.034, 10680.826, 315.994, 52807.035 23/06/09,18:53:27,13,09,1, 11.9,1,1, 18.034, 10680.839, 315.957, 52806.956 23/06/09,18:53:27,14,09,1, 11.9,1,1, 18.034, 10680.814, 315.981, 52807.008 23/06/09,18:53:27,15,09,1, 11.9,1,1, 18.034, 10680.806, 315.951, 52807.000 23/06/09,18:53:27,16,09,1, 11.9,1,1, 18.034, 10680.825, 315.966, 52806.976 23/06/09,18:53:27,17,09,1, 11.9,1,1, 18.034, 10680.813, 315.980, 52807.010 23/06/09,18:53:27,18,09,1, 11.9,1,1, 18.034, 10680.806, 315.967, 52807.020 23/06/09,18:53:27,19,09,1, 11.9,1,1, 18.034, 10680.813, 315.957, 52807.026 23/06/09,18:53:28,00,08,1, 11.9,1,1, 18.034, 10680.810, 315.957, 52807.026 23/06/09,18:53:28,01,08,1, 11.9,1,1, 18.034, 10680.780, 315.948, 52807.022 23/06/09,18:53:28,02,08,1, 11.9,1,1, 18.034, 10680.762, 315.971, 52807.021 23/06/09,18:53:28,03,08,1, 11.9,1,1, 18.034, 10680.796, 315.949, 52807.010 23/06/09,18:53:28,04,08,1, 11.9,1,1, 18.034, 10680.778, 315.980, 52807.013 23/06/09,18:53:28,05,08,1, 11.9,1,1, 18.034, 10680.755, 315.956, 52806.979 23/06/09,18:53:28,06,08,1, 11.9,1,1, 18.034, 10680.751, 315.953, 52806.983 23/06/09,18:53:28,07,08,1, 11.9,1,1, 18.034, 10680.766, 315.975, 52806.998 23/06/09,18:53:28,08,08,1, 11.9,1,1, 18.034, 10680.762, 315.960, 52807.015 23/06/09,18:53:28,09,08,1, 11.9,1,1, 18.034, 10680.722, 315.944, 52806.973 23/06/09,18:53:28,10,08,1, 11.9,1,1, 18.034, 10680.752, 315.944, 52806.967 23/06/09,18:53:28,11,08,1, 11.9,1,1, 18.034, 10680.742, 315.961, 52807.002 23/06/09,18:53:28,12,08,1, 11.9,1,1, 18.034, 10680.734, 315.949, 52806.958 23/06/09,18:53:28,13,08,1, 11.9,1,1, 18.034, 10680.734, 315.970, 52807.014 23/06/09,18:53:28,14,08,1, 11.9,1,1, 18.034, 10680.721, 315.952, 52806.987 23/06/09,18:53:28,15,08,1, 11.9,1,1, 18.034, 10680.713, 315.954, 52806.974 23/06/09,18:53:28,16,08,1, 11.9,1,1, 18.034, 10680.696, 315.957, 52806.985 23/06/09,18:53:28,17,08,1, 11.9,1,1, 18.034, 10680.704, 315.968, 52806.995 23/06/09,18:53:28,18,08,1, 11.9,1,1, 18.034, 10680.693, 315.957, 52806.990 23/06/09,18:53:28,19,08,1, 11.9,1,1, 18.034, 10680.680, 315.953, 52806.976 23/06/09,18:53:29,00,08,1, 11.9,1,1, 18.030, 10680.677, 315.953, 52806.976 23/06/09,18:53:29,01,08,1, 11.9,1,1, 18.030, 10680.685, 315.972, 52806.963 23/06/09,18:53:29,02,08,1, 11.9,1,1, 18.030, 10680.714, 315.982, 52807.008 23/06/09,18:53:29,03,08,1, 11.9,1,1, 18.030, 10680.691, 315.980, 52806.967 23/06/09,18:53:29,04,08,1, 11.9,1,1, 18.030, 10680.702, 315.958, 52806.983 23/06/09,18:53:29,05,08,1, 11.9,1,1, 18.030, 10680.678, 315.984, 52806.999 23/06/09,18:53:29,06,08,1, 11.9,1,1, 18.030, 10680.669, 315.970, 52806.969 23/06/09,18:53:29,07,08,1, 11.9,1,1, 18.030, 10680.662, 315.980, 52807.011 23/06/09,18:53:29,08,08,1, 11.9,1,1, 18.030, 10680.633, 315.957, 52806.967 23/06/09,18:53:29,09,08,1, 11.9,1,1, 18.030, 10680.629, 315.954, 52806.991 23/06/09,18:53:29,10,08,1, 11.9,1,1, 18.030, 10680.669, 315.958, 52806.942 23/06/09,18:53:29,11,08,1, 11.9,1,1, 18.030, 10680.670, 315.963, 52806.974 23/06/09,18:53:29,12,08,1, 11.9,1,1, 18.030, 10680.624, 315.966, 52806.970 23/06/09,18:53:29,13,08,1, 11.9,1,1, 18.030, 10680.630, 315.941, 52806.964 23/06/09,18:53:29,14,08,1, 11.9,1,1, 18.030, 10680.628, 315.966, 52806.973 23/06/09,18:53:29,15,08,1, 11.9,1,1, 18.030, 10680.627, 315.979, 52806.952 23/06/09,18:53:29,16,08,1, 11.9,1,1, 18.030, 10680.619, 315.987, 52806.940 23/06/09,18:53:29,17,08,1, 11.9,1,1, 18.030, 10680.642, 315.985, 52806.954 23/06/09,18:53:29,18,08,1, 11.9,1,1, 18.030, 10680.631, 315.994, 52806.943 23/06/09,18:53:29,19,08,1, 11.9,1,1, 18.030, 10680.615, 315.985, 52806.913 23/06/09,18:53:30,00,08,1, 11.9,1,1, 18.033, 10680.610, 315.985, 52806.913 23/06/09,18:53:30,01,08,1, 11.9,1,1, 18.033, 10680.585, 315.977, 52806.933 23/06/09,18:53:30,02,08,1, 11.9,1,1, 18.033, 10680.572, 315.990, 52806.931 23/06/09,18:53:30,03,08,1, 11.9,1,1, 18.033, 10680.568, 316.002, 52806.941 23/06/09,18:53:30,04,08,1, 11.9,1,1, 18.033, 10680.566, 315.970, 52806.919 23/06/09,18:53:30,05,08,1, 11.9,1,1, 18.033, 10680.577, 315.983, 52806.945 23/06/09,18:53:30,06,08,1, 11.9,1,1, 18.033, 10680.567, 315.967, 52806.923 23/06/09,18:53:30,07,08,1, 11.9,1,1, 18.033, 10680.584, 316.010, 52806.882 23/06/09,18:53:30,08,08,1, 11.9,1,1, 18.033, 10680.571, 316.009, 52806.914 23/06/09,18:53:30,09,08,1, 11.9,1,1, 18.033, 10680.548, 316.004, 52806.931 23/06/09,18:53:30,10,08,1, 11.9,1,1, 18.033, 10680.565, 316.011, 52806.914 23/06/09,18:53:30,11,08,1, 11.9,1,1, 18.033, 10680.572, 316.010, 52806.919 23/06/09,18:53:30,12,08,1, 11.9,1,1, 18.033, 10680.574, 316.002, 52806.921 23/06/09,18:53:30,13,08,1, 11.9,1,1, 18.033, 10680.534, 315.996, 52806.936 23/06/09,18:53:30,14,08,1, 11.9,1,1, 18.033, 10680.553, 315.997, 52806.922 23/06/09,18:53:30,15,08,1, 11.9,1,1, 18.033, 10680.542, 315.992, 52806.893 23/06/09,18:53:30,16,08,1, 11.9,1,1, 18.033, 10680.551, 316.010, 52806.919 23/06/09,18:53:30,17,08,1, 11.9,1,1, 18.033, 10680.542, 315.999, 52806.911 23/06/09,18:53:30,18,08,1, 11.9,1,1, 18.033, 10680.531, 316.001, 52806.885 23/06/09,18:53:30,19,08,1, 11.9,1,1, 18.033, 10680.532, 315.983, 52806.891 23/06/09,18:53:31,00,08,1, 11.9,1,1, 18.028, 10680.526, 315.983, 52806.891 23/06/09,18:53:31,01,08,1, 11.9,1,1, 18.028, 10680.546, 315.973, 52806.903 23/06/09,18:53:31,02,08,1, 11.9,1,1, 18.028, 10680.539, 316.009, 52806.891 23/06/09,18:53:31,03,08,1, 11.9,1,1, 18.028, 10680.514, 315.995, 52806.938 23/06/09,18:53:31,04,08,1, 11.9,1,1, 18.028, 10680.510, 315.984, 52806.894 23/06/09,18:53:31,05,08,1, 11.9,1,1, 18.028, 10680.518, 315.975, 52806.898 23/06/09,18:53:31,06,08,1, 11.9,1,1, 18.028, 10680.467, 315.998, 52806.910 23/06/09,18:53:31,07,08,1, 11.9,1,1, 18.028, 10680.503, 315.993, 52806.892 23/06/09,18:53:31,08,08,1, 11.9,1,1, 18.028, 10680.525, 315.994, 52806.885 23/06/09,18:53:31,09,08,1, 11.9,1,1, 18.028, 10680.507, 316.016, 52806.890 23/06/09,18:53:31,10,08,1, 11.9,1,1, 18.028, 10680.528, 315.984, 52806.902 23/06/09,18:53:31,11,08,1, 11.9,1,1, 18.028, 10680.491, 316.020, 52806.916 23/06/09,18:53:31,12,08,1, 11.9,1,1, 18.028, 10680.512, 315.986, 52806.909 23/06/09,18:53:31,13,08,1, 11.9,1,1, 18.028, 10680.485, 315.992, 52806.895 23/06/09,18:53:31,14,08,1, 11.9,1,1, 18.028, 10680.485, 316.026, 52806.924 23/06/09,18:53:31,15,08,1, 11.9,1,1, 18.028, 10680.481, 316.006, 52806.890 23/06/09,18:53:31,16,08,1, 11.9,1,1, 18.028, 10680.455, 316.003, 52806.896 23/06/09,18:53:31,17,08,1, 11.9,1,1, 18.028, 10680.465, 316.023, 52806.887 23/06/09,18:53:31,18,08,1, 11.9,1,1, 18.028, 10680.451, 316.027, 52806.889 23/06/09,18:53:31,19,08,1, 11.9,1,1, 18.028, 10680.466, 316.002, 52806.875 23/06/09,18:53:32,00,08,1, 11.9,1,1, 18.035, 10680.460, 316.002, 52806.875 23/06/09,18:53:32,01,08,1, 11.9,1,1, 18.035, 10680.442, 316.023, 52806.921 23/06/09,18:53:32,02,08,1, 11.9,1,1, 18.035, 10680.450, 316.015, 52806.868 23/06/09,18:53:32,03,08,1, 11.9,1,1, 18.035, 10680.455, 316.019, 52806.875 23/06/09,18:53:32,04,08,1, 11.9,1,1, 18.035, 10680.440, 316.045, 52806.889 23/06/09,18:53:32,05,08,1, 11.9,1,1, 18.035, 10680.449, 316.039, 52806.893 23/06/09,18:53:32,06,08,1, 11.9,1,1, 18.035, 10680.464, 316.020, 52806.885 23/06/09,18:53:32,07,08,1, 11.9,1,1, 18.035, 10680.432, 316.039, 52806.886 23/06/09,18:53:32,08,08,1, 11.9,1,1, 18.035, 10680.423, 316.011, 52806.870 23/06/09,18:53:32,09,08,1, 11.9,1,1, 18.035, 10680.440, 316.053, 52806.925 23/06/09,18:53:32,10,08,1, 11.9,1,1, 18.035, 10680.427, 316.016, 52806.902 23/06/09,18:53:32,11,08,1, 11.9,1,1, 18.035, 10680.414, 316.027, 52806.822 23/06/09,18:53:32,12,08,1, 11.9,1,1, 18.035, 10680.407, 316.041, 52806.868 23/06/09,18:53:32,13,08,1, 11.9,1,1, 18.035, 10680.407, 316.038, 52806.844 23/06/09,18:53:32,14,08,1, 11.9,1,1, 18.035, 10680.409, 316.036, 52806.833 23/06/09,18:53:32,15,08,1, 11.9,1,1, 18.035, 10680.412, 316.047, 52806.870 23/06/09,18:53:32,16,08,1, 11.9,1,1, 18.035, 10680.402, 316.035, 52806.858 23/06/09,18:53:32,17,08,1, 11.9,1,1, 18.035, 10680.377, 316.053, 52806.873 23/06/09,18:53:32,18,08,1, 11.9,1,1, 18.035, 10680.397, 316.056, 52806.856 23/06/09,18:53:32,19,08,1, 11.9,1,1, 18.035, 10680.401, 316.045, 52806.881 23/06/09,18:53:33,00,08,1, 11.9,1,1, 18.028, 10680.393, 316.045, 52806.881 23/06/09,18:53:33,01,08,1, 11.9,1,1, 18.028, 10680.414, 316.059, 52806.854 23/06/09,18:53:33,02,08,1, 11.9,1,1, 18.028, 10680.390, 316.064, 52806.866 23/06/09,18:53:33,03,08,1, 11.9,1,1, 18.028, 10680.385, 316.057, 52806.842 23/06/09,18:53:33,04,08,1, 11.9,1,1, 18.028, 10680.379, 316.062, 52806.838 23/06/09,18:53:33,05,08,1, 11.9,1,1, 18.028, 10680.363, 316.062, 52806.870 23/06/09,18:53:33,06,08,1, 11.9,1,1, 18.028, 10680.365, 316.059, 52806.774 23/06/09,18:53:33,07,08,1, 11.9,1,1, 18.028, 10680.347, 316.078, 52806.812 23/06/09,18:53:33,08,08,1, 11.9,1,1, 18.028, 10680.374, 316.070, 52806.828 23/06/09,18:53:33,09,08,1, 11.9,1,1, 18.028, 10680.344, 316.083, 52806.818 23/06/09,18:53:33,10,08,1, 11.9,1,1, 18.028, 10680.340, 316.054, 52806.840 23/06/09,18:53:33,11,08,1, 11.9,1,1, 18.028, 10680.337, 316.058, 52806.821 23/06/09,18:53:33,12,08,1, 11.9,1,1, 18.028, 10680.324, 316.073, 52806.818 23/06/09,18:53:33,13,08,1, 11.9,1,1, 18.028, 10680.318, 316.071, 52806.801 23/06/09,18:53:33,14,08,1, 11.9,1,1, 18.028, 10680.312, 316.072, 52806.860 23/06/09,18:53:33,15,08,1, 11.9,1,1, 18.028, 10680.336, 316.058, 52806.808 23/06/09,18:53:33,16,08,1, 11.9,1,1, 18.028, 10680.354, 316.047, 52806.852 23/06/09,18:53:33,17,08,1, 11.9,1,1, 18.028, 10680.340, 316.078, 52806.819 23/06/09,18:53:33,18,08,1, 11.9,1,1, 18.028, 10680.329, 316.069, 52806.816 23/06/09,18:53:33,19,08,1, 11.9,1,1, 18.028, 10680.345, 316.076, 52806.820 23/06/09,18:53:34,00,08,1, 11.9,1,1, 18.030, 10680.343, 316.076, 52806.820 23/06/09,18:53:34,01,08,1, 11.9,1,1, 18.030, 10680.308, 316.068, 52806.843 23/06/09,18:53:34,02,08,1, 11.9,1,1, 18.030, 10680.328, 316.086, 52806.878 23/06/09,18:53:34,03,08,1, 11.9,1,1, 18.030, 10680.320, 316.092, 52806.812 23/06/09,18:53:34,04,08,1, 11.9,1,1, 18.030, 10680.330, 316.065, 52806.799 23/06/09,18:53:34,05,08,1, 11.9,1,1, 18.030, 10680.287, 316.084, 52806.815 23/06/09,18:53:34,06,08,1, 11.9,1,1, 18.030, 10680.331, 316.109, 52806.856 23/06/09,18:53:34,07,08,1, 11.9,1,1, 18.030, 10680.302, 316.067, 52806.850 23/06/09,18:53:34,08,08,1, 11.9,1,1, 18.030, 10680.306, 316.092, 52806.764 23/06/09,18:53:34,09,08,1, 11.9,1,1, 18.030, 10680.309, 316.060, 52806.784 23/06/09,18:53:34,10,08,1, 11.9,1,1, 18.030, 10680.290, 316.087, 52806.817 23/06/09,18:53:34,11,08,1, 11.9,1,1, 18.030, 10680.296, 316.060, 52806.800 23/06/09,18:53:34,12,08,1, 11.9,1,1, 18.030, 10680.298, 316.098, 52806.824 23/06/09,18:53:34,13,08,1, 11.9,1,1, 18.030, 10680.284, 316.072, 52806.788 23/06/09,18:53:34,14,08,1, 11.9,1,1, 18.030, 10680.302, 316.081, 52806.797 23/06/09,18:53:34,15,08,1, 11.9,1,1, 18.030, 10680.290, 316.084, 52806.817 23/06/09,18:53:34,16,08,1, 11.9,1,1, 18.030, 10680.273, 316.072, 52806.768 23/06/09,18:53:34,17,08,1, 11.9,1,1, 18.030, 10680.262, 316.072, 52806.810 23/06/09,18:53:34,18,08,1, 11.9,1,1, 18.030, 10680.235, 316.084, 52806.843 23/06/09,18:53:34,19,08,1, 11.9,1,1, 18.030, 10680.252, 316.101, 52806.829 23/06/09,18:53:35,00,08,1, 11.9,1,1, 18.028, 10680.251, 316.101, 52806.829 23/06/09,18:53:35,01,08,1, 11.9,1,1, 18.028, 10680.258, 316.108, 52806.780 23/06/09,18:53:35,02,08,1, 11.9,1,1, 18.028, 10680.230, 316.093, 52806.758 23/06/09,18:53:35,03,08,1, 11.9,1,1, 18.028, 10680.218, 316.093, 52806.759 23/06/09,18:53:35,04,08,1, 11.9,1,1, 18.028, 10680.230, 316.083, 52806.784 23/06/09,18:53:35,05,08,1, 11.9,1,1, 18.028, 10680.237, 316.111, 52806.830 23/06/09,18:53:35,06,08,1, 11.9,1,1, 18.028, 10680.229, 316.086, 52806.804 23/06/09,18:53:35,07,08,1, 11.9,1,1, 18.028, 10680.224, 316.078, 52806.765 23/06/09,18:53:35,08,08,1, 11.9,1,1, 18.028, 10680.227, 316.088, 52806.819 23/06/09,18:53:35,09,08,1, 11.9,1,1, 18.028, 10680.229, 316.092, 52806.742 23/06/09,18:53:35,10,08,1, 11.9,1,1, 18.028, 10680.229, 316.104, 52806.791 23/06/09,18:53:35,11,08,1, 11.9,1,1, 18.028, 10680.224, 316.101, 52806.752 23/06/09,18:53:35,12,08,1, 11.9,1,1, 18.028, 10680.211, 316.099, 52806.744 23/06/09,18:53:35,13,08,1, 11.9,1,1, 18.028, 10680.216, 316.087, 52806.763 23/06/09,18:53:35,14,08,1, 11.9,1,1, 18.028, 10680.207, 316.085, 52806.741 23/06/09,18:53:35,15,08,1, 11.9,1,1, 18.028, 10680.173, 316.091, 52806.789 23/06/09,18:53:35,16,08,1, 11.9,1,1, 18.028, 10680.194, 316.092, 52806.742 23/06/09,18:53:35,17,08,1, 11.9,1,1, 18.028, 10680.163, 316.090, 52806.768 23/06/09,18:53:35,18,08,1, 11.9,1,1, 18.028, 10680.152, 316.095, 52806.764 23/06/09,18:53:35,19,08,1, 11.9,1,1, 18.028, 10680.180, 316.090, 52806.764 23/06/09,18:53:36,00,08,1, 11.9,1,1, 18.032, 10680.176, 316.090, 52806.764 23/06/09,18:53:36,01,08,1, 11.9,1,1, 18.032, 10680.147, 316.073, 52806.773 23/06/09,18:53:36,02,08,1, 11.9,1,1, 18.032, 10680.175, 316.093, 52806.765 23/06/09,18:53:36,03,08,1, 11.9,1,1, 18.032, 10680.167, 316.088, 52806.751 23/06/09,18:53:36,04,08,1, 11.9,1,1, 18.032, 10680.143, 316.089, 52806.788 23/06/09,18:53:36,05,08,1, 11.9,1,1, 18.032, 10680.156, 316.089, 52806.763 23/06/09,18:53:36,06,08,1, 11.9,1,1, 18.032, 10680.145, 316.089, 52806.767 23/06/09,18:53:36,07,08,1, 11.9,1,1, 18.032, 10680.124, 316.070, 52806.724 23/06/09,18:53:36,08,08,1, 11.9,1,1, 18.032, 10680.141, 316.086, 52806.753 23/06/09,18:53:36,09,08,1, 11.9,1,1, 18.032, 10680.148, 316.093, 52806.743 23/06/09,18:53:36,10,08,1, 11.9,1,1, 18.032, 10680.093, 316.074, 52806.694 23/06/09,18:53:36,11,08,1, 11.9,1,1, 18.032, 10680.121, 316.092, 52806.766 23/06/09,18:53:36,12,08,1, 11.9,1,1, 18.032, 10680.120, 316.098, 52806.725 23/06/09,18:53:36,13,08,1, 11.9,1,1, 18.032, 10680.105, 316.110, 52806.719 23/06/09,18:53:36,14,08,1, 11.9,1,1, 18.032, 10680.110, 316.074, 52806.717 23/06/09,18:53:36,15,08,1, 11.9,1,1, 18.032, 10680.127, 316.085, 52806.713 23/06/09,18:53:36,16,08,1, 11.9,1,1, 18.032, 10680.097, 316.098, 52806.712 23/06/09,18:53:36,17,08,1, 11.9,1,1, 18.032, 10680.093, 316.119, 52806.745 23/06/09,18:53:36,18,08,1, 11.9,1,1, 18.032, 10680.098, 316.084, 52806.726 23/06/09,18:53:36,19,08,1, 11.9,1,1, 18.032, 10680.091, 316.116, 52806.706 23/06/09,18:53:37,00,08,1, 11.9,1,1, 18.028, 10680.084, 316.116, 52806.706 23/06/09,18:53:37,01,08,1, 11.9,1,1, 18.028, 10680.086, 316.084, 52806.704 23/06/09,18:53:37,02,08,1, 11.9,1,1, 18.028, 10680.074, 316.088, 52806.746 23/06/09,18:53:37,03,08,1, 11.9,1,1, 18.028, 10680.067, 316.061, 52806.751 23/06/09,18:53:37,04,08,1, 11.9,1,1, 18.028, 10680.067, 316.087, 52806.711 23/06/09,18:53:37,05,08,1, 11.9,1,1, 18.028, 10680.039, 316.098, 52806.718 23/06/09,18:53:37,06,08,1, 11.9,1,1, 18.028, 10680.056, 316.097, 52806.715 23/06/09,18:53:37,07,08,1, 11.9,1,1, 18.028, 10680.038, 316.122, 52806.707 23/06/09,18:53:37,08,08,1, 11.9,1,1, 18.028, 10680.056, 316.114, 52806.688 23/06/09,18:53:37,09,08,1, 11.9,1,1, 18.028, 10680.032, 316.119, 52806.705 23/06/09,18:53:37,10,08,1, 11.9,1,1, 18.028, 10680.059, 316.103, 52806.727 23/06/09,18:53:37,11,08,1, 11.9,1,1, 18.028, 10680.048, 316.106, 52806.696 23/06/09,18:53:37,12,08,1, 11.9,1,1, 18.028, 10680.045, 316.096, 52806.716 23/06/09,18:53:37,13,08,1, 11.9,1,1, 18.028, 10680.043, 316.128, 52806.694 23/06/09,18:53:37,14,08,1, 11.9,1,1, 18.028, 10680.001, 316.112, 52806.725 23/06/09,18:53:37,15,08,1, 11.9,1,1, 18.028, 10680.027, 316.117, 52806.727 23/06/09,18:53:37,16,08,1, 11.9,1,1, 18.028, 10680.032, 316.129, 52806.702 23/06/09,18:53:37,17,08,1, 11.9,1,1, 18.028, 10680.022, 316.134, 52806.688 23/06/09,18:53:37,18,08,1, 11.9,1,1, 18.028, 10680.011, 316.114, 52806.698 23/06/09,18:53:37,19,08,1, 11.9,1,1, 18.028, 10680.012, 316.129, 52806.677 23/06/09,18:53:38,00,08,1, 11.9,1,1, 18.030, 10680.009, 316.129, 52806.677 23/06/09,18:53:38,01,08,1, 11.9,1,1, 18.030, 10679.994, 316.105, 52806.650 23/06/09,18:53:38,02,08,1, 11.9,1,1, 18.030, 10680.004, 316.134, 52806.695 23/06/09,18:53:38,03,08,1, 11.9,1,1, 18.030, 10679.983, 316.098, 52806.705 23/06/09,18:53:38,04,08,1, 11.9,1,1, 18.030, 10679.972, 316.137, 52806.859 23/06/09,18:53:38,05,08,1, 11.9,1,1, 18.030, 10680.001, 316.127, 52806.738 23/06/09,18:53:38,06,08,1, 11.9,1,1, 18.030, 10680.008, 316.149, 52806.640 23/06/09,18:53:38,07,08,1, 11.9,1,1, 18.030, 10679.987, 316.113, 52806.655 23/06/09,18:53:38,08,08,1, 11.9,1,1, 18.030, 10679.967, 316.113, 52806.721 23/06/09,18:53:38,09,08,1, 11.9,1,1, 18.030, 10679.991, 316.120, 52806.668 23/06/09,18:53:38,10,08,1, 11.9,1,1, 18.030, 10679.982, 316.115, 52806.647 23/06/09,18:53:38,11,08,1, 11.9,1,1, 18.030, 10679.971, 316.114, 52806.655 23/06/09,18:53:38,12,08,1, 11.9,1,1, 18.030, 10679.943, 316.126, 52806.687 23/06/09,18:53:38,13,08,1, 11.9,1,1, 18.030, 10679.915, 316.112, 52806.684 23/06/09,18:53:38,14,08,1, 11.9,1,1, 18.030, 10679.959, 316.117, 52806.662 23/06/09,18:53:38,15,08,1, 11.9,1,1, 18.030, 10679.941, 316.121, 52806.686 23/06/09,18:53:38,16,08,1, 11.9,1,1, 18.030, 10679.948, 316.142, 52806.668 23/06/09,18:53:38,17,08,1, 11.9,1,1, 18.030, 10679.929, 316.133, 52806.604 23/06/09,18:53:38,18,08,1, 11.9,1,1, 18.030, 10679.923, 316.134, 52806.664 23/06/09,18:53:38,19,08,1, 11.9,1,1, 18.030, 10679.920, 316.126, 52806.674 23/06/09,18:53:39,00,08,1, 11.9,1,1, 18.027, 10679.917, 316.126, 52806.674 23/06/09,18:53:39,01,08,1, 11.9,1,1, 18.027, 10679.889, 316.130, 52806.681 23/06/09,18:53:39,02,08,1, 11.9,1,1, 18.027, 10679.906, 316.109, 52806.701 23/06/09,18:53:39,03,08,1, 11.9,1,1, 18.027, 10679.912, 316.132, 52806.658 23/06/09,18:53:39,04,08,1, 11.9,1,1, 18.027, 10679.865, 316.118, 52806.661 23/06/09,18:53:39,05,08,1, 11.9,1,1, 18.027, 10679.901, 316.158, 52806.666 23/06/09,18:53:39,06,08,1, 11.9,1,1, 18.027, 10679.876, 316.128, 52806.701 23/06/09,18:53:39,07,08,1, 11.9,1,1, 18.027, 10679.894, 316.127, 52806.677 23/06/09,18:53:39,08,08,1, 11.9,1,1, 18.027, 10679.892, 316.139, 52806.710 23/06/09,18:53:39,09,08,1, 11.9,1,1, 18.027, 10679.851, 316.132, 52806.699 23/06/09,18:53:39,10,08,1, 11.9,1,1, 18.027, 10679.868, 316.140, 52806.690 23/06/09,18:53:39,11,08,1, 11.9,1,1, 18.027, 10679.866, 316.159, 52806.676 23/06/09,18:53:39,12,08,1, 11.9,1,1, 18.027, 10679.845, 316.166, 52806.643 23/06/09,18:53:39,13,08,1, 11.9,1,1, 18.027, 10679.830, 316.119, 52806.628 23/06/09,18:53:39,14,08,1, 11.9,1,1, 18.027, 10679.858, 316.136, 52806.694 23/06/09,18:53:39,15,08,1, 11.9,1,1, 18.027, 10679.847, 316.161, 52806.660 23/06/09,18:53:39,16,08,1, 11.9,1,1, 18.027, 10679.858, 316.147, 52806.663 23/06/09,18:53:39,17,08,1, 11.9,1,1, 18.027, 10679.864, 316.143, 52806.638 23/06/09,18:53:39,18,08,1, 11.9,1,1, 18.027, 10679.828, 316.141, 52806.638 23/06/09,18:53:39,19,08,1, 11.9,1,1, 18.027, 10679.851, 316.149, 52806.682 23/06/09,18:53:40,00,09,1, 11.9,1,1, 18.024, 10679.851, 316.149, 52806.682 23/06/09,18:53:40,01,09,1, 11.9,1,1, 18.024, 10679.804, 316.136, 52806.630 23/06/09,18:53:40,02,09,1, 11.9,1,1, 18.024, 10679.822, 316.157, 52806.631 23/06/09,18:53:40,03,09,1, 11.9,1,1, 18.024, 10679.791, 316.106, 52806.657 23/06/09,18:53:40,04,09,1, 11.9,1,1, 18.024, 10679.804, 316.114, 52806.573 23/06/09,18:53:40,05,09,1, 11.9,1,1, 18.024, 10679.778, 316.121, 52806.582 23/06/09,18:53:40,06,09,1, 11.9,1,1, 18.024, 10679.781, 316.135, 52806.629 23/06/09,18:53:40,07,09,1, 11.9,1,1, 18.024, 10679.750, 316.116, 52806.598 23/06/09,18:53:40,08,09,1, 11.9,1,1, 18.024, 10679.764, 316.145, 52806.641 23/06/09,18:53:40,09,09,1, 11.9,1,1, 18.024, 10679.779, 316.148, 52806.609 23/06/09,18:53:40,10,09,1, 11.9,1,1, 18.024, 10679.778, 316.142, 52806.604 23/06/09,18:53:40,11,09,1, 11.9,1,1, 18.024, 10679.780, 316.150, 52806.606 23/06/09,18:53:40,12,09,1, 11.9,1,1, 18.024, 10679.793, 316.159, 52806.563 23/06/09,18:53:40,13,09,1, 11.9,1,1, 18.024, 10679.752, 316.135, 52806.618 23/06/09,18:53:40,14,09,1, 11.9,1,1, 18.024, 10679.740, 316.162, 52806.595 23/06/09,18:53:40,15,09,1, 11.9,1,1, 18.024, 10679.735, 316.145, 52806.594 23/06/09,18:53:40,16,09,1, 11.9,1,1, 18.024, 10679.726, 316.174, 52806.557 23/06/09,18:53:40,17,09,1, 11.9,1,1, 18.024, 10679.764, 316.161, 52806.573 23/06/09,18:53:40,18,09,1, 11.9,1,1, 18.024, 10679.773, 316.162, 52806.612 23/06/09,18:53:40,19,09,1, 11.9,1,1, 18.024, 10679.738, 316.161, 52806.588 23/06/09,18:53:41,00,09,1, 11.9,1,1, 18.028, 10679.734, 316.161, 52806.588 23/06/09,18:53:41,01,09,1, 11.9,1,1, 18.028, 10679.740, 316.146, 52806.587 23/06/09,18:53:41,02,09,1, 11.9,1,1, 18.028, 10679.749, 316.165, 52806.556 23/06/09,18:53:41,03,09,1, 11.9,1,1, 18.028, 10679.718, 316.174, 52806.606 23/06/09,18:53:41,04,09,1, 11.9,1,1, 18.028, 10679.733, 316.164, 52806.558 23/06/09,18:53:41,05,09,1, 11.9,1,1, 18.028, 10679.728, 316.171, 52806.566 23/06/09,18:53:41,06,09,1, 11.9,1,1, 18.028, 10679.714, 316.155, 52806.557 23/06/09,18:53:41,07,09,1, 11.9,1,1, 18.028, 10679.713, 316.160, 52806.564 23/06/09,18:53:41,08,09,1, 11.9,1,1, 18.028, 10679.691, 316.181, 52806.574 23/06/09,18:53:41,09,09,1, 11.9,1,1, 18.028, 10679.714, 316.181, 52806.582 23/06/09,18:53:41,10,09,1, 11.9,1,1, 18.028, 10679.703, 316.198, 52806.573 23/06/09,18:53:41,11,09,1, 11.9,1,1, 18.028, 10679.695, 316.181, 52806.589 23/06/09,18:53:41,12,09,1, 11.9,1,1, 18.028, 10679.693, 316.176, 52806.600 23/06/09,18:53:41,13,09,1, 11.9,1,1, 18.028, 10679.697, 316.207, 52806.573 23/06/09,18:53:41,14,09,1, 11.9,1,1, 18.028, 10679.674, 316.213, 52806.592 23/06/09,18:53:41,15,09,1, 11.9,1,1, 18.028, 10679.671, 316.199, 52806.606 23/06/09,18:53:41,16,09,1, 11.9,1,1, 18.028, 10679.682, 316.180, 52806.571 23/06/09,18:53:41,17,09,1, 11.9,1,1, 18.028, 10679.691, 316.191, 52806.575 23/06/09,18:53:41,18,09,1, 11.9,1,1, 18.028, 10679.668, 316.188, 52806.509 23/06/09,18:53:41,19,09,1, 11.9,1,1, 18.028, 10679.693, 316.202, 52806.550 23/06/09,18:53:42,00,09,1, 11.8,1,1, 18.025, 10679.692, 316.202, 52806.550 23/06/09,18:53:42,01,09,1, 11.8,1,1, 18.025, 10679.639, 316.208, 52806.576 23/06/09,18:53:42,02,09,1, 11.8,1,1, 18.025, 10679.650, 316.197, 52806.573 23/06/09,18:53:42,03,09,1, 11.8,1,1, 18.025, 10679.658, 316.214, 52806.556 23/06/09,18:53:42,04,09,1, 11.8,1,1, 18.025, 10679.650, 316.204, 52806.545 23/06/09,18:53:42,05,09,1, 11.8,1,1, 18.025, 10679.634, 316.223, 52806.588 23/06/09,18:53:42,06,09,1, 11.8,1,1, 18.025, 10679.612, 316.217, 52806.542 23/06/09,18:53:42,07,09,1, 11.8,1,1, 18.025, 10679.614, 316.225, 52806.559 23/06/09,18:53:42,08,09,1, 11.8,1,1, 18.025, 10679.619, 316.219, 52806.561 23/06/09,18:53:42,09,09,1, 11.8,1,1, 18.025, 10679.613, 316.225, 52806.621 23/06/09,18:53:42,10,09,1, 11.8,1,1, 18.025, 10679.624, 316.221, 52806.566 23/06/09,18:53:42,11,09,1, 11.8,1,1, 18.025, 10679.613, 316.219, 52806.523 23/06/09,18:53:42,12,09,1, 11.8,1,1, 18.025, 10679.615, 316.241, 52806.515 23/06/09,18:53:42,13,09,1, 11.8,1,1, 18.025, 10679.628, 316.222, 52806.545 23/06/09,18:53:42,14,09,1, 11.8,1,1, 18.025, 10679.598, 316.231, 52806.546 23/06/09,18:53:42,15,09,1, 11.8,1,1, 18.025, 10679.606, 316.234, 52806.575 23/06/09,18:53:42,16,09,1, 11.8,1,1, 18.025, 10679.581, 316.232, 52806.558 23/06/09,18:53:42,17,09,1, 11.8,1,1, 18.025, 10679.599, 316.252, 52806.552 23/06/09,18:53:42,18,09,1, 11.8,1,1, 18.025, 10679.595, 316.240, 52806.535 23/06/09,18:53:42,19,09,1, 11.8,1,1, 18.025, 10679.568, 316.233, 52806.561 23/06/09,18:53:43,00,09,1, 11.9,1,1, 18.021, 10679.567, 316.233, 52806.561 23/06/09,18:53:43,01,09,1, 11.9,1,1, 18.021, 10679.579, 316.245, 52806.538 23/06/09,18:53:43,02,09,1, 11.9,1,1, 18.021, 10679.546, 316.258, 52806.543 23/06/09,18:53:43,03,09,1, 11.9,1,1, 18.021, 10679.595, 316.288, 52806.582 23/06/09,18:53:43,04,09,1, 11.9,1,1, 18.021, 10679.550, 316.241, 52806.487 23/06/09,18:53:43,05,09,1, 11.9,1,1, 18.021, 10679.546, 316.255, 52806.536 23/06/09,18:53:43,06,09,1, 11.9,1,1, 18.021, 10679.545, 316.264, 52806.519 23/06/09,18:53:43,07,09,1, 11.9,1,1, 18.021, 10679.527, 316.258, 52806.515 23/06/09,18:53:43,08,09,1, 11.9,1,1, 18.021, 10679.518, 316.261, 52806.532 23/06/09,18:53:43,09,09,1, 11.9,1,1, 18.021, 10679.535, 316.254, 52806.535 23/06/09,18:53:43,10,09,1, 11.9,1,1, 18.021, 10679.534, 316.280, 52806.532 23/06/09,18:53:43,11,09,1, 11.9,1,1, 18.021, 10679.524, 316.300, 52806.516 23/06/09,18:53:43,12,09,1, 11.9,1,1, 18.021, 10679.537, 316.289, 52806.639 23/06/09,18:53:43,13,09,1, 11.9,1,1, 18.021, 10679.505, 316.288, 52806.480 23/06/09,18:53:43,14,09,1, 11.9,1,1, 18.021, 10679.508, 316.322, 52806.586 23/06/09,18:53:43,15,09,1, 11.9,1,1, 18.021, 10679.523, 316.288, 52806.601 23/06/09,18:53:43,16,09,1, 11.9,1,1, 18.021, 10679.496, 316.301, 52806.515 23/06/09,18:53:43,17,09,1, 11.9,1,1, 18.021, 10679.530, 316.305, 52806.549 23/06/09,18:53:43,18,09,1, 11.9,1,1, 18.021, 10679.513, 316.304, 52806.472 23/06/09,18:53:43,19,09,1, 11.9,1,1, 18.021, 10679.519, 316.295, 52806.511 23/06/09,18:53:44,00,09,1, 11.9,1,1, 18.020, 10679.517, 316.295, 52806.511 23/06/09,18:53:44,01,09,1, 11.9,1,1, 18.020, 10679.479, 316.300, 52806.496 23/06/09,18:53:44,02,09,1, 11.9,1,1, 18.020, 10679.497, 316.291, 52806.528 23/06/09,18:53:44,03,09,1, 11.9,1,1, 18.020, 10679.492, 316.299, 52806.525 23/06/09,18:53:44,04,09,1, 11.9,1,1, 18.020, 10679.493, 316.295, 52806.511 23/06/09,18:53:44,05,09,1, 11.9,1,1, 18.020, 10679.516, 316.275, 52806.532 23/06/09,18:53:44,06,09,1, 11.9,1,1, 18.020, 10679.483, 316.312, 52806.498 23/06/09,18:53:44,07,09,1, 11.9,1,1, 18.020, 10679.447, 316.289, 52806.542 23/06/09,18:53:44,08,09,1, 11.9,1,1, 18.020, 10679.473, 316.284, 52806.519 23/06/09,18:53:44,09,09,1, 11.9,1,1, 18.020, 10679.442, 316.315, 52806.500 23/06/09,18:53:44,10,09,1, 11.9,1,1, 18.020, 10679.436, 316.314, 52806.542 23/06/09,18:53:44,11,09,1, 11.9,1,1, 18.020, 10679.431, 316.289, 52806.508 23/06/09,18:53:44,12,09,1, 11.9,1,1, 18.020, 10679.445, 316.308, 52806.505 23/06/09,18:53:44,13,09,1, 11.9,1,1, 18.020, 10679.405, 316.311, 52806.523 23/06/09,18:53:44,14,09,1, 11.9,1,1, 18.020, 10679.446, 316.312, 52806.537 23/06/09,18:53:44,15,09,1, 11.9,1,1, 18.020, 10679.434, 316.344, 52806.526 23/06/09,18:53:44,16,09,1, 11.9,1,1, 18.020, 10679.419, 316.319, 52806.517 23/06/09,18:53:44,17,09,1, 11.9,1,1, 18.020, 10679.408, 316.327, 52806.569 23/06/09,18:53:44,18,09,1, 11.9,1,1, 18.020, 10679.421, 316.345, 52806.536 23/06/09,18:53:44,19,09,1, 11.9,1,1, 18.020, 10679.427, 316.340, 52806.568 23/06/09,18:53:45,00,09,1, 11.9,1,1, 18.022, 10679.425, 316.340, 52806.568 23/06/09,18:53:45,01,09,1, 11.9,1,1, 18.022, 10679.407, 316.352, 52806.549 23/06/09,18:53:45,02,09,1, 11.9,1,1, 18.022, 10679.401, 316.349, 52806.454 23/06/09,18:53:45,03,09,1, 11.9,1,1, 18.022, 10679.391, 316.339, 52806.509 23/06/09,18:53:45,04,09,1, 11.9,1,1, 18.022, 10679.390, 316.339, 52806.507 23/06/09,18:53:45,05,09,1, 11.9,1,1, 18.022, 10679.405, 316.358, 52806.492 23/06/09,18:53:45,06,09,1, 11.9,1,1, 18.022, 10679.419, 316.364, 52806.527 23/06/09,18:53:45,07,09,1, 11.9,1,1, 18.022, 10679.408, 316.373, 52806.518 23/06/09,18:53:45,08,09,1, 11.9,1,1, 18.022, 10679.398, 316.352, 52806.498 23/06/09,18:53:45,09,09,1, 11.9,1,1, 18.022, 10679.397, 316.366, 52806.503 23/06/09,18:53:45,10,09,1, 11.9,1,1, 18.022, 10679.371, 316.372, 52806.484 23/06/09,18:53:45,11,09,1, 11.9,1,1, 18.022, 10679.365, 316.375, 52806.525 23/06/09,18:53:45,12,09,1, 11.9,1,1, 18.022, 10679.366, 316.356, 52806.540 23/06/09,18:53:45,13,09,1, 11.9,1,1, 18.022, 10679.362, 316.388, 52806.474 23/06/09,18:53:45,14,09,1, 11.9,1,1, 18.022, 10679.373, 316.372, 52806.502 23/06/09,18:53:45,15,09,1, 11.9,1,1, 18.022, 10679.343, 316.367, 52806.507 23/06/09,18:53:45,16,09,1, 11.9,1,1, 18.022, 10679.359, 316.380, 52806.488 23/06/09,18:53:45,17,09,1, 11.9,1,1, 18.022, 10679.339, 316.371, 52806.435 23/06/09,18:53:45,18,09,1, 11.9,1,1, 18.022, 10679.340, 316.384, 52806.475 23/06/09,18:53:45,19,09,1, 11.9,1,1, 18.022, 10679.338, 316.370, 52806.469 23/06/09,18:53:46,00,09,1, 11.9,1,1, 18.028, 10679.333, 316.370, 52806.469 23/06/09,18:53:46,01,09,1, 11.9,1,1, 18.028, 10679.305, 316.386, 52806.446 23/06/09,18:53:46,02,09,1, 11.9,1,1, 18.028, 10679.299, 316.389, 52806.473 23/06/09,18:53:46,03,09,1, 11.9,1,1, 18.028, 10679.321, 316.393, 52806.499 23/06/09,18:53:46,04,09,1, 11.9,1,1, 18.028, 10679.318, 316.393, 52806.412 23/06/09,18:53:46,05,09,1, 11.9,1,1, 18.028, 10679.315, 316.405, 52806.452 23/06/09,18:53:46,06,09,1, 11.9,1,1, 18.028, 10679.310, 316.408, 52806.446 23/06/09,18:53:46,07,09,1, 11.9,1,1, 18.028, 10679.287, 316.393, 52806.450 23/06/09,18:53:46,08,09,1, 11.9,1,1, 18.028, 10679.297, 316.407, 52806.467 23/06/09,18:53:46,09,09,1, 11.9,1,1, 18.028, 10679.303, 316.395, 52806.424 23/06/09,18:53:46,10,09,1, 11.9,1,1, 18.028, 10679.304, 316.395, 52806.447 23/06/09,18:53:46,11,09,1, 11.9,1,1, 18.028, 10679.286, 316.421, 52806.426 23/06/09,18:53:46,12,09,1, 11.9,1,1, 18.028, 10679.291, 316.414, 52806.445 23/06/09,18:53:46,13,09,1, 11.9,1,1, 18.028, 10679.266, 316.401, 52806.414 23/06/09,18:53:46,14,09,1, 11.9,1,1, 18.028, 10679.296, 316.408, 52806.434 23/06/09,18:53:46,15,09,1, 11.9,1,1, 18.028, 10679.277, 316.440, 52806.447 23/06/09,18:53:46,16,09,1, 11.9,1,1, 18.028, 10679.262, 316.409, 52806.420 23/06/09,18:53:46,17,09,1, 11.9,1,1, 18.028, 10679.263, 316.419, 52806.441 23/06/09,18:53:46,18,09,1, 11.9,1,1, 18.028, 10679.252, 316.420, 52806.496 23/06/09,18:53:46,19,09,1, 11.9,1,1, 18.028, 10679.240, 316.395, 52806.437 23/06/09,18:53:47,00,09,1, 11.9,1,1, 18.022, 10679.233, 316.395, 52806.437 23/06/09,18:53:47,01,09,1, 11.9,1,1, 18.022, 10679.234, 316.415, 52806.480 23/06/09,18:53:47,02,09,1, 11.9,1,1, 18.022, 10679.224, 316.412, 52806.474 23/06/09,18:53:47,03,09,1, 11.9,1,1, 18.022, 10679.225, 316.428, 52806.426 23/06/09,18:53:47,04,09,1, 11.9,1,1, 18.022, 10679.199, 316.406, 52806.395 23/06/09,18:53:47,05,09,1, 11.9,1,1, 18.022, 10679.200, 316.414, 52806.441 23/06/09,18:53:47,06,09,1, 11.9,1,1, 18.022, 10679.209, 316.447, 52806.418 23/06/09,18:53:47,07,09,1, 11.9,1,1, 18.022, 10679.195, 316.457, 52806.415 23/06/09,18:53:47,08,09,1, 11.9,1,1, 18.022, 10679.193, 316.428, 52806.405 23/06/09,18:53:47,09,09,1, 11.9,1,1, 18.022, 10679.181, 316.456, 52806.437 23/06/09,18:53:47,10,09,1, 11.9,1,1, 18.022, 10679.199, 316.437, 52806.405 23/06/09,18:53:47,11,09,1, 11.9,1,1, 18.022, 10679.191, 316.451, 52806.395 23/06/09,18:53:47,12,09,1, 11.9,1,1, 18.022, 10679.157, 316.437, 52806.392 23/06/09,18:53:47,13,09,1, 11.9,1,1, 18.022, 10679.171, 316.448, 52806.367 23/06/09,18:53:47,14,09,1, 11.9,1,1, 18.022, 10679.198, 316.440, 52806.409 23/06/09,18:53:47,15,09,1, 11.9,1,1, 18.022, 10679.153, 316.435, 52806.446 23/06/09,18:53:47,16,09,1, 11.9,1,1, 18.022, 10679.160, 316.436, 52806.459 23/06/09,18:53:47,17,09,1, 11.9,1,1, 18.022, 10679.164, 316.439, 52806.436 23/06/09,18:53:47,18,09,1, 11.9,1,1, 18.022, 10679.185, 316.429, 52806.379 23/06/09,18:53:47,19,09,1, 11.9,1,1, 18.022, 10679.177, 316.427, 52806.446 23/06/09,18:53:48,00,09,1, 11.9,1,1, 18.024, 10679.175, 316.427, 52806.446 23/06/09,18:53:48,01,09,1, 11.9,1,1, 18.024, 10679.131, 316.447, 52806.385 23/06/09,18:53:48,02,09,1, 11.9,1,1, 18.024, 10679.144, 316.461, 52806.432 23/06/09,18:53:48,03,09,1, 11.9,1,1, 18.024, 10679.111, 316.458, 52806.390 23/06/09,18:53:48,04,09,1, 11.9,1,1, 18.024, 10679.116, 316.448, 52806.403 23/06/09,18:53:48,05,09,1, 11.9,1,1, 18.024, 10679.109, 316.456, 52806.406 23/06/09,18:53:48,06,09,1, 11.9,1,1, 18.024, 10679.093, 316.453, 52806.443 23/06/09,18:53:48,07,09,1, 11.9,1,1, 18.024, 10679.086, 316.449, 52806.403 23/06/09,18:53:48,08,09,1, 11.9,1,1, 18.024, 10679.105, 316.477, 52806.385 23/06/09,18:53:48,09,09,1, 11.9,1,1, 18.024, 10679.113, 316.490, 52806.383 23/06/09,18:53:48,10,09,1, 11.9,1,1, 18.024, 10679.116, 316.477, 52806.404 23/06/09,18:53:48,11,09,1, 11.9,1,1, 18.024, 10679.091, 316.522, 52806.392 23/06/09,18:53:48,12,09,1, 11.9,1,1, 18.024, 10679.105, 316.493, 52806.430 23/06/09,18:53:48,13,09,1, 11.9,1,1, 18.024, 10679.101, 316.479, 52806.404 23/06/09,18:53:48,14,09,1, 11.9,1,1, 18.024, 10679.081, 316.522, 52806.441 23/06/09,18:53:48,15,09,1, 11.9,1,1, 18.024, 10679.091, 316.503, 52806.382 23/06/09,18:53:48,16,09,1, 11.9,1,1, 18.024, 10679.073, 316.501, 52806.408 23/06/09,18:53:48,17,09,1, 11.9,1,1, 18.024, 10679.074, 316.487, 52806.375 23/06/09,18:53:48,18,09,1, 11.9,1,1, 18.024, 10679.067, 316.512, 52806.397 23/06/09,18:53:48,19,09,1, 11.9,1,1, 18.024, 10679.045, 316.505, 52806.414 23/06/09,18:53:49,00,09,1, 11.9,1,1, 18.021, 10679.041, 316.505, 52806.414 23/06/09,18:53:49,01,09,1, 11.9,1,1, 18.021, 10679.064, 316.505, 52806.380 23/06/09,18:53:49,02,09,1, 11.9,1,1, 18.021, 10679.025, 316.506, 52806.359 23/06/09,18:53:49,03,09,1, 11.9,1,1, 18.021, 10679.052, 316.517, 52806.400 23/06/09,18:53:49,04,09,1, 11.9,1,1, 18.021, 10679.053, 316.510, 52806.380 23/06/09,18:53:49,05,09,1, 11.9,1,1, 18.021, 10679.038, 316.526, 52806.367 23/06/09,18:53:49,06,09,1, 11.9,1,1, 18.021, 10679.008, 316.522, 52806.380 23/06/09,18:53:49,07,09,1, 11.9,1,1, 18.021, 10679.042, 316.524, 52806.408 23/06/09,18:53:49,08,09,1, 11.9,1,1, 18.021, 10679.000, 316.527, 52806.385 23/06/09,18:53:49,09,09,1, 11.9,1,1, 18.021, 10679.016, 316.523, 52806.408 23/06/09,18:53:49,10,09,1, 11.9,1,1, 18.021, 10679.003, 316.528, 52806.411 23/06/09,18:53:49,11,09,1, 11.9,1,1, 18.021, 10678.994, 316.548, 52806.347 23/06/09,18:53:49,12,09,1, 11.9,1,1, 18.021, 10679.011, 316.542, 52806.398 23/06/09,18:53:49,13,09,1, 11.9,1,1, 18.021, 10679.000, 316.541, 52806.373 23/06/09,18:53:49,14,09,1, 11.9,1,1, 18.021, 10678.999, 316.555, 52806.383 23/06/09,18:53:49,15,09,1, 11.9,1,1, 18.021, 10679.009, 316.550, 52806.396 23/06/09,18:53:49,16,09,1, 11.9,1,1, 18.021, 10679.002, 316.537, 52806.397 23/06/09,18:53:49,17,09,1, 11.9,1,1, 18.021, 10678.981, 316.547, 52806.389 23/06/09,18:53:49,18,09,1, 11.9,1,1, 18.021, 10678.982, 316.553, 52806.377 23/06/09,18:53:49,19,09,1, 11.9,1,1, 18.021, 10678.978, 316.562, 52806.385 23/06/09,18:53:50,00,09,1, 12.0,1,1, 18.023, 10678.974, 316.562, 52806.385 23/06/09,18:53:50,01,09,1, 12.0,1,1, 18.023, 10678.967, 316.561, 52806.389 23/06/09,18:53:50,02,09,1, 12.0,1,1, 18.023, 10678.974, 316.577, 52806.397 23/06/09,18:53:50,03,09,1, 12.0,1,1, 18.023, 10678.961, 316.565, 52806.358 23/06/09,18:53:50,04,09,1, 12.0,1,1, 18.023, 10678.962, 316.567, 52806.382 23/06/09,18:53:50,05,09,1, 12.0,1,1, 18.023, 10678.941, 316.562, 52806.367 23/06/09,18:53:50,06,09,1, 12.0,1,1, 18.023, 10678.947, 316.574, 52806.394 23/06/09,18:53:50,07,09,1, 12.0,1,1, 18.023, 10678.954, 316.559, 52806.380 23/06/09,18:53:50,08,09,1, 12.0,1,1, 18.023, 10678.935, 316.575, 52806.386 23/06/09,18:53:50,09,09,1, 12.0,1,1, 18.023, 10678.931, 316.594, 52806.361 23/06/09,18:53:50,10,09,1, 12.0,1,1, 18.023, 10678.936, 316.579, 52806.352 23/06/09,18:53:50,11,09,1, 12.0,1,1, 18.023, 10678.953, 316.578, 52806.372 23/06/09,18:53:50,12,09,1, 12.0,1,1, 18.023, 10678.923, 316.583, 52806.348 23/06/09,18:53:50,13,09,1, 12.0,1,1, 18.023, 10678.915, 316.593, 52806.367 23/06/09,18:53:50,14,09,1, 12.0,1,1, 18.023, 10678.914, 316.576, 52806.381 23/06/09,18:53:50,15,09,1, 12.0,1,1, 18.023, 10678.924, 316.577, 52806.396 23/06/09,18:53:50,16,09,1, 12.0,1,1, 18.023, 10678.914, 316.576, 52806.365 23/06/09,18:53:50,17,09,1, 12.0,1,1, 18.023, 10678.914, 316.612, 52806.378 23/06/09,18:53:50,18,09,1, 12.0,1,1, 18.023, 10678.908, 316.573, 52806.346 23/06/09,18:53:50,19,09,1, 12.0,1,1, 18.023, 10678.894, 316.594, 52806.344 23/06/09,18:53:51,00,09,1, 11.9,1,1, 18.022, 10678.891, 316.594, 52806.344 23/06/09,18:53:51,01,09,1, 11.9,1,1, 18.022, 10678.915, 316.595, 52806.347 23/06/09,18:53:51,02,09,1, 11.9,1,1, 18.022, 10678.905, 316.607, 52806.399 23/06/09,18:53:51,03,09,1, 11.9,1,1, 18.022, 10678.894, 316.611, 52806.318 23/06/09,18:53:51,04,09,1, 11.9,1,1, 18.022, 10678.880, 316.598, 52806.341 23/06/09,18:53:51,05,09,1, 11.9,1,1, 18.022, 10678.875, 316.602, 52806.295 23/06/09,18:53:51,06,09,1, 11.9,1,1, 18.022, 10678.872, 316.624, 52806.329 23/06/09,18:53:51,07,09,1, 11.9,1,1, 18.022, 10678.862, 316.616, 52806.327 23/06/09,18:53:51,08,09,1, 11.9,1,1, 18.022, 10678.867, 316.589, 52806.326 23/06/09,18:53:51,09,09,1, 11.9,1,1, 18.022, 10678.853, 316.617, 52806.318 23/06/09,18:53:51,10,09,1, 11.9,1,1, 18.022, 10678.850, 316.616, 52806.311 23/06/09,18:53:51,11,09,1, 11.9,1,1, 18.022, 10678.859, 316.620, 52806.312 23/06/09,18:53:51,12,09,1, 11.9,1,1, 18.022, 10678.855, 316.626, 52806.277 23/06/09,18:53:51,13,09,1, 11.9,1,1, 18.022, 10678.836, 316.632, 52806.319 23/06/09,18:53:51,14,09,1, 11.9,1,1, 18.022, 10678.849, 316.609, 52806.314 23/06/09,18:53:51,15,09,1, 11.9,1,1, 18.022, 10678.836, 316.643, 52806.296 23/06/09,18:53:51,16,09,1, 11.9,1,1, 18.022, 10678.820, 316.653, 52806.327 23/06/09,18:53:51,17,09,1, 11.9,1,1, 18.022, 10678.850, 316.640, 52806.319 23/06/09,18:53:51,18,09,1, 11.9,1,1, 18.022, 10678.816, 316.643, 52806.299 23/06/09,18:53:51,19,09,1, 11.9,1,1, 18.022, 10678.817, 316.638, 52806.363 23/06/09,18:53:52,00,09,1, 11.9,1,1, 18.018, 10678.816, 316.638, 52806.363 23/06/09,18:53:52,01,09,1, 11.9,1,1, 18.018, 10678.829, 316.668, 52806.327 23/06/09,18:53:52,02,09,1, 11.9,1,1, 18.018, 10678.821, 316.632, 52806.306 23/06/09,18:53:52,03,09,1, 11.9,1,1, 18.018, 10678.821, 316.668, 52806.306 23/06/09,18:53:52,04,09,1, 11.9,1,1, 18.018, 10678.806, 316.679, 52806.269 23/06/09,18:53:52,05,09,1, 11.9,1,1, 18.018, 10678.800, 316.660, 52806.357 23/06/09,18:53:52,06,09,1, 11.9,1,1, 18.018, 10678.821, 316.653, 52806.307 23/06/09,18:53:52,07,09,1, 11.9,1,1, 18.018, 10678.785, 316.675, 52806.327 23/06/09,18:53:52,08,09,1, 11.9,1,1, 18.018, 10678.787, 316.675, 52806.283 23/06/09,18:53:52,09,09,1, 11.9,1,1, 18.018, 10678.794, 316.664, 52806.309 23/06/09,18:53:52,10,09,1, 11.9,1,1, 18.018, 10678.766, 316.671, 52806.326 23/06/09,18:53:52,11,09,1, 11.9,1,1, 18.018, 10678.780, 316.668, 52806.295 23/06/09,18:53:52,12,09,1, 11.9,1,1, 18.018, 10678.778, 316.675, 52806.335 23/06/09,18:53:52,13,09,1, 11.9,1,1, 18.018, 10678.782, 316.679, 52806.332 23/06/09,18:53:52,14,09,1, 11.9,1,1, 18.018, 10678.789, 316.686, 52806.300 23/06/09,18:53:52,15,09,1, 11.9,1,1, 18.018, 10678.765, 316.680, 52806.294 23/06/09,18:53:52,16,09,1, 11.9,1,1, 18.018, 10678.746, 316.698, 52806.329 23/06/09,18:53:52,17,09,1, 11.9,1,1, 18.018, 10678.742, 316.676, 52806.281 23/06/09,18:53:52,18,09,1, 11.9,1,1, 18.018, 10678.759, 316.693, 52806.316 23/06/09,18:53:52,19,09,1, 11.9,1,1, 18.018, 10678.739, 316.698, 52806.274 23/06/09,18:53:53,00,08,1, 11.9,1,1, 18.021, 10678.732, 316.698, 52806.274 23/06/09,18:53:53,01,08,1, 11.9,1,1, 18.021, 10678.717, 316.715, 52806.300 23/06/09,18:53:53,02,08,1, 11.9,1,1, 18.021, 10678.737, 316.714, 52806.291 23/06/09,18:53:53,03,08,1, 11.9,1,1, 18.021, 10678.716, 316.725, 52806.298 23/06/09,18:53:53,04,08,1, 11.9,1,1, 18.021, 10678.716, 316.692, 52806.295 23/06/09,18:53:53,05,08,1, 11.9,1,1, 18.021, 10678.678, 316.712, 52806.274 23/06/09,18:53:53,06,08,1, 11.9,1,1, 18.021, 10678.703, 316.725, 52806.302 23/06/09,18:53:53,07,08,1, 11.9,1,1, 18.021, 10678.717, 316.710, 52806.315 23/06/09,18:53:53,08,08,1, 11.9,1,1, 18.021, 10678.688, 316.706, 52806.284 23/06/09,18:53:53,09,08,1, 11.9,1,1, 18.021, 10678.679, 316.716, 52806.291 23/06/09,18:53:53,10,08,1, 11.9,1,1, 18.021, 10678.697, 316.707, 52806.261 23/06/09,18:53:53,11,08,1, 11.9,1,1, 18.021, 10678.706, 316.752, 52806.287 23/06/09,18:53:53,12,08,1, 11.9,1,1, 18.021, 10678.687, 316.752, 52806.261 23/06/09,18:53:53,13,08,1, 11.9,1,1, 18.021, 10678.679, 316.757, 52806.251 23/06/09,18:53:53,14,08,1, 11.9,1,1, 18.021, 10678.668, 316.750, 52806.285 23/06/09,18:53:53,15,08,1, 11.9,1,1, 18.021, 10678.672, 316.756, 52806.268 23/06/09,18:53:53,16,08,1, 11.9,1,1, 18.021, 10678.659, 316.772, 52806.280 23/06/09,18:53:53,17,08,1, 11.9,1,1, 18.021, 10678.666, 316.750, 52806.291 23/06/09,18:53:53,18,08,1, 11.9,1,1, 18.021, 10678.652, 316.765, 52806.277 23/06/09,18:53:53,19,08,1, 11.9,1,1, 18.021, 10678.667, 316.747, 52806.259 23/06/09,18:53:54,00,07,1, 11.9,1,1, 18.018, 10678.666, 316.747, 52806.259 23/06/09,18:53:54,01,07,1, 11.9,1,1, 18.018, 10678.646, 316.777, 52806.294 23/06/09,18:53:54,02,07,1, 11.9,1,1, 18.018, 10678.624, 316.777, 52806.291 23/06/09,18:53:54,03,07,1, 11.9,1,1, 18.018, 10678.618, 316.757, 52806.258 23/06/09,18:53:54,04,07,1, 11.9,1,1, 18.018, 10678.621, 316.778, 52806.272 23/06/09,18:53:54,05,07,1, 11.9,1,1, 18.018, 10678.595, 316.771, 52806.261 23/06/09,18:53:54,06,07,1, 11.9,1,1, 18.018, 10678.614, 316.800, 52806.274 23/06/09,18:53:54,07,07,1, 11.9,1,1, 18.018, 10678.575, 316.783, 52806.275 23/06/09,18:53:54,08,07,1, 11.9,1,1, 18.018, 10678.600, 316.808, 52806.245 23/06/09,18:53:54,09,07,1, 11.9,1,1, 18.018, 10678.600, 316.779, 52806.276 23/06/09,18:53:54,10,07,1, 11.9,1,1, 18.018, 10678.592, 316.803, 52806.258 23/06/09,18:53:54,11,07,1, 11.9,1,1, 18.018, 10678.579, 316.791, 52806.234 23/06/09,18:53:54,12,07,1, 11.9,1,1, 18.018, 10678.582, 316.804, 52806.280 23/06/09,18:53:54,13,07,1, 11.9,1,1, 18.018, 10678.565, 316.794, 52806.244 23/06/09,18:53:54,14,07,1, 11.9,1,1, 18.018, 10678.559, 316.821, 52806.268 23/06/09,18:53:54,15,07,1, 11.9,1,1, 18.018, 10678.568, 316.817, 52806.254 23/06/09,18:53:54,16,07,1, 11.9,1,1, 18.018, 10678.570, 316.825, 52806.276 23/06/09,18:53:54,17,07,1, 11.9,1,1, 18.018, 10678.576, 316.797, 52806.290 23/06/09,18:53:54,18,07,1, 11.9,1,1, 18.018, 10678.552, 316.831, 52806.280 23/06/09,18:53:54,19,07,1, 11.9,1,1, 18.018, 10678.545, 316.836, 52806.280 23/06/09,18:53:55,00,07,1, 11.9,1,1, 18.018, 10678.540, 316.836, 52806.280 23/06/09,18:53:55,01,07,1, 11.9,1,1, 18.018, 10678.530, 316.822, 52806.247 23/06/09,18:53:55,02,07,1, 11.9,1,1, 18.018, 10678.516, 316.840, 52806.221 23/06/09,18:53:55,03,07,1, 11.9,1,1, 18.018, 10678.530, 316.824, 52806.252 23/06/09,18:53:55,04,07,1, 11.9,1,1, 18.018, 10678.518, 316.831, 52806.251 23/06/09,18:53:55,05,07,1, 11.9,1,1, 18.018, 10678.500, 316.863, 52806.219 23/06/09,18:53:55,06,07,1, 11.9,1,1, 18.018, 10678.485, 316.849, 52806.254 23/06/09,18:53:55,07,07,1, 11.9,1,1, 18.018, 10678.484, 316.861, 52806.237 23/06/09,18:53:55,08,07,1, 11.9,1,1, 18.018, 10678.482, 316.848, 52806.203 23/06/09,18:53:55,09,07,1, 11.9,1,1, 18.018, 10678.483, 316.866, 52806.267 23/06/09,18:53:55,10,07,1, 11.9,1,1, 18.018, 10678.466, 316.850, 52806.209 23/06/09,18:53:55,11,07,1, 11.9,1,1, 18.018, 10678.448, 316.834, 52806.213 23/06/09,18:53:55,12,07,1, 11.9,1,1, 18.018, 10678.445, 316.872, 52806.237 23/06/09,18:53:55,13,07,1, 11.9,1,1, 18.018, 10678.461, 316.884, 52806.229 23/06/09,18:53:55,14,07,1, 11.9,1,1, 18.018, 10678.499, 316.873, 52806.192 23/06/09,18:53:55,15,07,1, 11.9,1,1, 18.018, 10678.446, 316.873, 52806.252 23/06/09,18:53:55,16,07,1, 11.9,1,1, 18.018, 10678.440, 316.879, 52806.213 23/06/09,18:53:55,17,07,1, 11.9,1,1, 18.018, 10678.457, 316.872, 52806.226 23/06/09,18:53:55,18,07,1, 11.9,1,1, 18.018, 10678.423, 316.904, 52806.180 23/06/09,18:53:55,19,07,1, 11.9,1,1, 18.018, 10678.454, 316.906, 52806.237 23/06/09,18:53:56,00,08,1, 12.0,1,1, 18.019, 10678.449, 316.906, 52806.237 23/06/09,18:53:56,01,08,1, 12.0,1,1, 18.019, 10678.426, 316.902, 52806.222 23/06/09,18:53:56,02,08,1, 12.0,1,1, 18.019, 10678.421, 316.907, 52806.274 23/06/09,18:53:56,03,08,1, 12.0,1,1, 18.019, 10678.413, 316.927, 52806.252 23/06/09,18:53:56,04,08,1, 12.0,1,1, 18.019, 10678.413, 316.906, 52806.236 23/06/09,18:53:56,05,08,1, 12.0,1,1, 18.019, 10678.364, 316.916, 52806.241 23/06/09,18:53:56,06,08,1, 12.0,1,1, 18.019, 10678.360, 316.924, 528